["2026-09-16T13:30:00.910561+00:00", "trade", 9.16, 6973.0]
["2026-09-16T13:30:00.910562+00:00", "quote", 8.81, 9.33]
["2026-09-16T13:30:00.910564+00:00", "trade", 9.16, 6973.0]
["2026-09-16T13:30:00.910567+00:00", "quote", 8.81, 9.33]
["2026-09-16T13:30:00.910993+00:00", "quote", 9.04, 9.33]
["2026-09-16T13:30:00.911795+00:00", "quote", 9.04, 9.17]
["2026-09-16T13:30:00.911810+00:00", "quote", 9.04, 9.33]
["2026-09-16T13:30:00.911855+00:00", "quote", 9.04, 9.33]
["2026-09-16T13:30:00.912261+00:00", "quote", 9.04, 9.33]
["2026-09-16T13:30:00.912612+00:00", "quote", 9.04, 9.33]
["2026-09-16T13:30:00.914141+00:00", "quote", 9.04, 9.34]
["2026-09-16T13:30:00.914732+00:00", "quote", 9.04, 9.32]
["2026-09-16T13:30:00.933682+00:00", "quote", 9.04, 9.32]
["2026-09-16T13:30:01.127929+00:00", "quote", 9.04, 9.31]
["2026-09-16T13:30:01.133710+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:30:01.135523+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:30:01.236733+00:00", "quote", 9.04, 9.3]
["2026-09-16T13:30:01.683351+00:00", "trade", 9.27, 54.0]
["2026-09-16T13:30:03.256508+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:30:05.910821+00:00", "quote", 9.0, 9.3]
["2026-09-16T13:30:05.920665+00:00", "quote", 9.04, 9.3]
["2026-09-16T13:30:07.075045+00:00", "quote", 9.04, 9.3]
["2026-09-16T13:30:07.076032+00:00", "quote", 9.0, 9.3]
["2026-09-16T13:30:15.008794+00:00", "quote", 9.0, 9.3]
["2026-09-16T13:30:17.065695+00:00", "quote", 9.02, 9.3]
["2026-09-16T13:30:17.631701+00:00", "quote", 9.02, 9.3]
["2026-09-16T13:30:17.633204+00:00", "quote", 9.02, 9.3]
["2026-09-16T13:30:17.640236+00:00", "quote", 9.04, 9.3]
["2026-09-16T13:30:17.645423+00:00", "quote", 9.04, 9.3]
["2026-09-16T13:30:17.646366+00:00", "quote", 9.02, 9.3]
["2026-09-16T13:30:17.647373+00:00", "quote", 9.04, 9.3]
["2026-09-16T13:30:17.647388+00:00", "quote", 9.02, 9.3]
["2026-09-16T13:30:29.992407+00:00", "quote", 9.02, 9.3]
["2026-09-16T13:30:44.808385+00:00", "quote", 9.04, 9.3]
["2026-09-16T13:30:46.745612+00:00", "trade", 9.28, 4.0]
["2026-09-16T13:30:47.530338+00:00", "quote", 9.04, 9.3]
["2026-09-16T13:30:47.531355+00:00", "quote", 9.02, 9.3]
["2026-09-16T13:30:50.013216+00:00", "quote", 9.02, 9.3]
["2026-09-16T13:30:55.883925+00:00", "quote", 9.02, 9.29]
["2026-09-16T13:30:55.884918+00:00", "quote", 9.02, 9.29]
["2026-09-16T13:30:55.884948+00:00", "quote", 9.02, 9.29]
["2026-09-16T13:30:55.885439+00:00", "quote", 9.02, 9.29]
["2026-09-16T13:30:55.885900+00:00", "quote", 9.02, 9.29]
["2026-09-16T13:30:58.047826+00:00", "quote", 9.02, 9.29]
["2026-09-16T13:30:58.049259+00:00", "quote", 9.02, 9.29]
["2026-09-16T13:30:59.992705+00:00", "quote", 9.02, 9.29]
["2026-09-16T13:31:00.495721+00:00", "quote", 9.02, 9.29]
["2026-09-16T13:31:00.495821+00:00", "trade", 9.16, 1.0]
["2026-09-16T13:31:00.495847+00:00", "quote", 9.04, 9.29]
["2026-09-16T13:31:00.495962+00:00", "quote", 9.04, 9.29]
["2026-09-16T13:31:00.495967+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:00.496599+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:00.496679+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:00.496679+00:00", "quote", 9.07, 9.23]
["2026-09-16T13:31:00.496739+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:00.497090+00:00", "quote", 9.05, 9.23]
["2026-09-16T13:31:00.497140+00:00", "quote", 9.05, 9.23]
["2026-09-16T13:31:00.497180+00:00", "quote", 9.07, 9.23]
["2026-09-16T13:31:00.499510+00:00", "quote", 9.07, 9.29]
["2026-09-16T13:31:00.500132+00:00", "quote", 9.07, 9.28]
["2026-09-16T13:31:00.500157+00:00", "quote", 9.06, 9.28]
["2026-09-16T13:31:00.500413+00:00", "quote", 9.06, 9.28]
["2026-09-16T13:31:00.500773+00:00", "quote", 9.05, 9.28]
["2026-09-16T13:31:00.500778+00:00", "quote", 9.05, 9.28]
["2026-09-16T13:31:00.500919+00:00", "quote", 9.05, 9.23]
["2026-09-16T13:31:00.501996+00:00", "quote", 9.05, 9.23]
["2026-09-16T13:31:00.502071+00:00", "quote", 9.07, 9.23]
["2026-09-16T13:31:00.502342+00:00", "quote", 9.05, 9.23]
["2026-09-16T13:31:00.502823+00:00", "quote", 9.07, 9.23]
["2026-09-16T13:31:00.508296+00:00", "quote", 9.07, 9.23]
["2026-09-16T13:31:00.535932+00:00", "quote", 9.06, 9.23]
["2026-09-16T13:31:01.068112+00:00", "quote", 9.06, 9.23]
["2026-09-16T13:31:01.068669+00:00", "quote", 9.05, 9.23]
["2026-09-16T13:31:05.882840+00:00", "quote", 9.05, 9.23]
["2026-09-16T13:31:05.883282+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:10.568091+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:31:10.568156+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:31:10.668430+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:19.931244+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:23.397852+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:24.496610+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:29.563678+00:00", "quote", 9.1, 9.23]
["2026-09-16T13:31:29.564630+00:00", "quote", 9.1, 9.23]
["2026-09-16T13:31:29.634130+00:00", "quote", 9.1, 9.23]
["2026-09-16T13:31:29.672176+00:00", "quote", 9.06, 9.23]
["2026-09-16T13:31:29.672547+00:00", "quote", 9.06, 9.23]
["2026-09-16T13:31:29.672597+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:29.852690+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:29.992728+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:32.930954+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:43.385200+00:00", "trade", 9.2, 35.0]
["2026-09-16T13:31:52.104252+00:00", "trade", 9.135, 118.0]
["2026-09-16T13:31:53.783758+00:00", "quote", 9.04, 9.23]
["2026-09-16T13:31:53.784033+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:31:53.784600+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:31:53.793511+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:31:53.846457+00:00", "quote", 9.08, 9.23]
["2026-09-16T13:31:55.013933+00:00", "quote", 9.05, 9.23]
["2026-09-16T13:31:55.060729+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:31:55.061275+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:31:55.106969+00:00", "quote", 9.08, 9.23]
["2026-09-16T13:31:57.997778+00:00", "quote", 9.08, 9.23]
["2026-09-16T13:31:59.992761+00:00", "quote", 9.08, 9.23]
["2026-09-16T13:32:00.011922+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:32:00.012508+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:32:00.017821+00:00", "quote", 9.09, 9.23]
["2026-09-16T13:32:00.035596+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:32:09.587039+00:00", "quote", 9.09, 9.22]
["2026-09-16T13:32:09.587525+00:00", "quote", 9.09, 9.22]
["2026-09-16T13:32:09.587586+00:00", "quote", 9.09, 9.22]
["2026-09-16T13:32:09.593069+00:00", "quote", 9.09, 9.22]
["2026-09-16T13:32:09.672282+00:00", "quote", 9.09, 9.22]
["2026-09-16T13:32:09.672583+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:09.673009+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:09.673094+00:00", "quote", 9.09, 9.22]
["2026-09-16T13:32:10.011774+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:10.013248+00:00", "quote", 9.09, 9.22]
["2026-09-16T13:32:10.013324+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:32:10.013834+00:00", "quote", 9.09, 9.22]
["2026-09-16T13:32:10.081986+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:10.551465+00:00", "trade", 9.1497, 17.0]
["2026-09-16T13:32:14.407576+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:14.417525+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:23.854469+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:23.864467+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:29.992789+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:34.040574+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:34.141023+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:32:50.345037+00:00", "trade", 9.1369, 47.0]
["2026-09-16T13:32:59.992817+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:33:00.358393+00:00", "trade", 9.109, 119.0]
["2026-09-16T13:33:22.059231+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:33:23.161722+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:33:24.373213+00:00", "quote", 9.08, 9.22]
["2026-09-16T13:33:24.373544+00:00", "quote", 9.05, 9.22]
["2026-09-16T13:33:24.373940+00:00", "quote", 9.05, 9.22]
["2026-09-16T13:33:24.374195+00:00", "quote", 9.05, 9.22]
["2026-09-16T13:33:24.480303+00:00", "quote", 9.05, 9.22]
["2026-09-16T13:33:28.915441+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:33:28.915444+00:00", "trade", 9.07, 2.0]
["2026-09-16T13:33:29.992845+00:00", "quote", 9.05, 9.22]
["2026-09-16T13:33:34.457652+00:00", "trade", 9.134, 119.0]
["2026-09-16T13:33:56.641214+00:00", "quote", 9.04, 9.22]
["2026-09-16T13:33:56.641284+00:00", "quote", 9.04, 9.22]
["2026-09-16T13:33:56.641369+00:00", "quote", 9.04, 9.22]
["2026-09-16T13:33:56.642166+00:00", "quote", 9.04, 9.22]
["2026-09-16T13:33:56.652686+00:00", "quote", 9.04, 9.22]
["2026-09-16T13:33:56.746444+00:00", "quote", 9.04, 9.22]
["2026-09-16T13:33:59.992873+00:00", "quote", 9.04, 9.22]
["2026-09-16T13:34:29.992891+00:00", "quote", 9.04, 9.22]
["2026-09-16T13:34:42.682339+00:00", "trade", 9.129, 119.0]
["2026-09-16T13:34:53.914376+00:00", "trade", 9.18, 2.0]
["2026-09-16T13:34:56.222180+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:34:56.222524+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.222679+00:00", "quote", 9.04, 9.22]
["2026-09-16T13:34:56.222719+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.223196+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.223196+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.223306+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.223476+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.223652+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.224118+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.224213+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.225035+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:56.227255+00:00", "quote", 9.04, 9.21]
["2026-09-16T13:34:57.549965+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:34:57.555027+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:34:59.992919+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:35:01.802953+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:35:01.803930+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:35:01.804371+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:35:09.566578+00:00", "trade", 9.17, 13.0]
["2026-09-16T13:35:16.890508+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:35:25.401014+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:35:25.788025+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:35:29.575413+00:00", "trade", 9.12, 8.0]
["2026-09-16T13:35:29.992947+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:35:32.962355+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:35:37.126013+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:35:45.734091+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:35:50.927459+00:00", "trade", 9.104, 119.0]
["2026-09-16T13:35:50.928537+00:00", "quote", 9.04, 9.2]
["2026-09-16T13:35:52.071319+00:00", "quote", 9.05, 9.2]
["2026-09-16T13:35:52.071379+00:00", "quote", 9.05, 9.2]
["2026-09-16T13:35:52.071410+00:00", "quote", 9.05, 9.2]
["2026-09-16T13:35:52.071430+00:00", "quote", 9.05, 9.2]
["2026-09-16T13:35:52.071896+00:00", "quote", 9.06, 9.2]
["2026-09-16T13:35:52.071941+00:00", "quote", 9.06, 9.2]
["2026-09-16T13:35:52.072021+00:00", "quote", 9.06, 9.2]
["2026-09-16T13:35:52.072537+00:00", "quote", 9.06, 9.2]
["2026-09-16T13:35:52.072537+00:00", "quote", 9.06, 9.2]
["2026-09-16T13:35:59.425864+00:00", "trade", 9.17, 4.0]
["2026-09-16T13:35:59.425876+00:00", "trade", 9.17, 4.0]
["2026-09-16T13:35:59.425897+00:00", "quote", 9.08, 9.2]
["2026-09-16T13:35:59.425962+00:00", "quote", 9.08, 9.2]
["2026-09-16T13:35:59.426072+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:35:59.426101+00:00", "trade", 9.19, 9.0]
["2026-09-16T13:35:59.427260+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:35:59.428263+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:35:59.428779+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:35:59.435675+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:35:59.467656+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:35:59.468172+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:35:59.468628+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:35:59.992965+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:02.504823+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:06.122299+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:36:06.132544+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:36:06.133025+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:36:09.038664+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:36:09.042568+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:36:09.099102+00:00", "trade", 9.12, 3.0]
["2026-09-16T13:36:09.099428+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:09.099578+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:36:09.099684+00:00", "quote", 9.11, 9.2]
["2026-09-16T13:36:09.204097+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:13.095067+00:00", "trade", 9.18, 6.0]
["2026-09-16T13:36:13.095334+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:13.095339+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:13.095365+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:13.095645+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:13.128689+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:19.089612+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:29.992989+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:35.525643+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:35.584107+00:00", "trade", 9.11, 3.0]
["2026-09-16T13:36:35.584378+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:35.584714+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:35.584759+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:35.585110+00:00", "quote", 9.1, 9.2]
["2026-09-16T13:36:35.585125+00:00", "quote", 9.1, 9.19]
["2026-09-16T13:36:35.585185+00:00", "quote", 9.1, 9.19]
["2026-09-16T13:36:35.585255+00:00", "quote", 9.1, 9.19]
["2026-09-16T13:36:35.585771+00:00", "quote", 9.1, 9.19]
["2026-09-16T13:36:35.585847+00:00", "quote", 9.1, 9.19]
["2026-09-16T13:36:37.045367+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:37.046364+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:37.046836+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:37.051266+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:37.051276+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:37.151314+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:39.916406+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:36:48.214423+00:00", "trade", 9.14, 3.0]
["2026-09-16T13:36:49.393212+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:57.016061+00:00", "trade", 9.11, 27.0]
["2026-09-16T13:36:57.016259+00:00", "trade", 9.11, 55.0]
["2026-09-16T13:36:57.017366+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:57.017366+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:57.740811+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:59.095650+00:00", "trade", 9.139, 118.0]
["2026-09-16T13:36:59.096695+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:59.746713+00:00", "trade", 9.11, 8.0]
["2026-09-16T13:36:59.747347+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:36:59.993011+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:01.254716+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:05.436897+00:00", "trade", 9.17, 100.0]
["2026-09-16T13:37:05.436926+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:05.436941+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:05.436971+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:05.437271+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:05.437512+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:05.437993+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:07.745492+00:00", "trade", 9.17, 13.0]
["2026-09-16T13:37:08.106741+00:00", "trade", 9.11, 6.0]
["2026-09-16T13:37:08.107215+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:10.607003+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:37:29.993039+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:33.299527+00:00", "trade", 9.139, 119.0]
["2026-09-16T13:37:34.346070+00:00", "trade", 9.17, 13.0]
["2026-09-16T13:37:34.346260+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:34.346290+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:34.346791+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:36.608325+00:00", "trade", 9.11, 8.0]
["2026-09-16T13:37:36.608529+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:36.608805+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:36.609326+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:38.209406+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:39.208599+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:37:50.832666+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:50.833147+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:50.833628+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:37:59.993058+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:06.208466+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:06.208496+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:06.209067+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:06.209223+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:12.186606+00:00", "trade", 9.17, 9.0]
["2026-09-16T13:38:12.186801+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:12.186826+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:12.187322+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:22.243393+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:22.584419+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:22.590687+00:00", "trade", 9.105, 3.0]
["2026-09-16T13:38:29.993085+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:32.489286+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:41.462763+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:38:41.462769+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:38:41.462817+00:00", "trade", 9.124, 119.0]
["2026-09-16T13:38:41.464362+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:43.077838+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:43.077863+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:43.078610+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:52.267935+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:52.267955+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:52.268591+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:55.105738+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:55.105763+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:55.106359+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:38:56.931772+00:00", "trade", 9.1325, 5.0]
["2026-09-16T13:38:56.932380+00:00", "trade", 9.1325, 36.0]
["2026-09-16T13:38:59.993099+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:39:00.577482+00:00", "trade", 9.14, 20.0]
["2026-09-16T13:39:03.190637+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:39:10.506637+00:00", "quote", 9.1, 9.18]
["2026-09-16T13:39:10.571196+00:00", "trade", 9.17, 85.0]
["2026-09-16T13:39:10.571388+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:39:10.571557+00:00", "quote", 9.11, 9.18]
["2026-09-16T13:39:10.571667+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:39:10.571692+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:39:10.572193+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:39:10.572288+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:39:29.993127+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:39:35.331569+00:00", "trade", 9.1411, 40.0]
["2026-09-16T13:39:49.602284+00:00", "trade", 9.149, 119.0]
["2026-09-16T13:39:59.993150+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:01.036501+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:04.911668+00:00", "trade", 9.1549, 1.0]
["2026-09-16T13:40:04.912522+00:00", "trade", 9.1549, 14.0]
["2026-09-16T13:40:04.914552+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:06.607798+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:11.075289+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:40:11.076689+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:11.086277+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:11.216495+00:00", "trade", 9.12, 49.0]
["2026-09-16T13:40:14.350483+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:14.774348+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:40:25.535463+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:40:27.504471+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:27.504927+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:27.579179+00:00", "trade", 9.15, 100.0]
["2026-09-16T13:40:27.593487+00:00", "trade", 9.17, 20.0]
["2026-09-16T13:40:27.594520+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:27.613600+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:29.993163+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:40.780641+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:40:40.782062+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:45.051607+00:00", "trade", 9.1453, 12.0]
["2026-09-16T13:40:48.487459+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:40:52.253311+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:40:53.455376+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.545478+00:00", "trade", 9.17, 2.0]
["2026-09-16T13:40:53.545478+00:00", "trade", 9.17, 58.0]
["2026-09-16T13:40:53.546412+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.546713+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.547244+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.547294+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.606230+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.607372+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.607598+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.607899+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.608274+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:53.608294+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:55.392372+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:57.957298+00:00", "trade", 9.149, 119.0]
["2026-09-16T13:40:57.958368+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:57.997501+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.018260+00:00", "quote", 9.09, 9.18]
["2026-09-16T13:40:58.079562+00:00", "trade", 9.135, 1.0]
["2026-09-16T13:40:58.127322+00:00", "trade", 9.17, 42.0]
["2026-09-16T13:40:58.127325+00:00", "trade", 9.17, 36.0]
["2026-09-16T13:40:58.128242+00:00", "quote", 9.09, 9.18]
["2026-09-16T13:40:58.128939+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.128964+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.129505+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.129525+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.129761+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.130237+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.130342+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.147723+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.147984+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.148189+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:58.149117+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:59.126631+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:40:59.993181+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:00.470291+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:01.441360+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:02.584513+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:02.586232+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:02.587966+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:02.588472+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:02.588613+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:02.588994+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:02.589154+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:02.589450+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:02.589450+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:03.441701+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:04.763228+00:00", "trade", 9.15, 17.0]
["2026-09-16T13:41:04.770664+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:41:09.327486+00:00", "trade", 9.15, 24.0]
["2026-09-16T13:41:19.708956+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:21.914195+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:21.914696+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:29.993210+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:30.392404+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:32.106001+00:00", "trade", 9.139, 118.0]
["2026-09-16T13:41:32.509799+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:45.584066+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:45.585014+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:45.585465+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:45.595889+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:45.601962+00:00", "trade", 9.125, 6.0]
["2026-09-16T13:41:51.332619+00:00", "trade", 9.1525, 10.0]
["2026-09-16T13:41:51.577528+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:55.392128+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:59.928028+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:59.928494+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:41:59.993233+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:03.133029+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:19.710420+00:00", "trade", 9.17, 70.0]
["2026-09-16T13:42:19.711008+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:19.711494+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:19.711825+00:00", "trade", 9.1394, 30.0]
["2026-09-16T13:42:19.727321+00:00", "trade", 9.15, 8.0]
["2026-09-16T13:42:29.993257+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:40.326393+00:00", "trade", 9.149, 94.0]
["2026-09-16T13:42:42.852761+00:00", "trade", 9.15, 13.0]
["2026-09-16T13:42:42.853455+00:00", "trade", 9.15, 3.0]
["2026-09-16T13:42:42.853500+00:00", "trade", 9.15, 13.0]
["2026-09-16T13:42:42.853545+00:00", "trade", 9.15, 25.0]
["2026-09-16T13:42:42.853600+00:00", "trade", 9.15, 25.0]
["2026-09-16T13:42:42.853639+00:00", "trade", 9.15, 25.0]
["2026-09-16T13:42:42.853672+00:00", "trade", 9.15, 25.0]
["2026-09-16T13:42:42.854051+00:00", "trade", 9.15, 13.0]
["2026-09-16T13:42:42.854108+00:00", "trade", 9.15, 25.0]
["2026-09-16T13:42:42.854132+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.854322+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.854623+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.854623+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.855139+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.855179+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.855179+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.855846+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.855911+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.856808+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.857134+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.857259+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.857560+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.857580+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.865103+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:42.865544+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:44.912887+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:44.913433+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:44.913609+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:52.454564+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:52.454855+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:52.455817+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:54.223746+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:54.227809+00:00", "trade", 9.1524, 1.0]
["2026-09-16T13:42:56.173691+00:00", "trade", 9.15, 54.0]
["2026-09-16T13:42:58.311417+00:00", "trade", 9.1523, 3.0]
["2026-09-16T13:42:58.312072+00:00", "trade", 9.1523, 10.0]
["2026-09-16T13:42:58.361144+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:58.659959+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:42:59.993275+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:00.132556+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:03.411598+00:00", "trade", 9.1442, 55.0]
["2026-09-16T13:43:03.412660+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:04.212562+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:04.958431+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:05.339306+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:06.203406+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:06.605603+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:07.310604+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:07.703137+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:07.703538+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:07.703578+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:07.903764+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:21.594714+00:00", "trade", 9.149, 3.0]
["2026-09-16T13:43:21.827266+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:26.861381+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:29.993303+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:36.189191+00:00", "trade", 9.14, 8.0]
["2026-09-16T13:43:36.189630+00:00", "trade", 9.13, 12.0]
["2026-09-16T13:43:36.190138+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:36.190589+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:36.190619+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:37.791155+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:43:55.942551+00:00", "trade", 9.15, 12.0]
["2026-09-16T13:43:59.993316+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:44:00.588784+00:00", "trade", 9.15, 5.0]
["2026-09-16T13:44:03.352082+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:44:03.828673+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:44:29.993340+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:44:37.021090+00:00", "quote", 9.12, 9.18]
["2026-09-16T13:44:37.021090+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:37.021566+00:00", "quote", 9.12, 9.17]
["2026-09-16T13:44:38.194585+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:44:38.200299+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:44:38.204296+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:44:38.204299+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:44:38.204374+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.204377+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:44:38.204386+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.204401+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:44:38.204461+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:44:38.204464+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.204503+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.204530+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.204611+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.204659+00:00", "trade", 9.13, 8.0]
["2026-09-16T13:44:38.204662+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.204708+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.204715+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:44:38.204726+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:44:38.204747+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.204768+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:44:38.204777+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:44:38.204795+00:00", "trade", 9.13, 45.0]
["2026-09-16T13:44:38.204822+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:44:38.204849+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:44:38.204873+00:00", "trade", 9.14, 13.0]
["2026-09-16T13:44:38.204951+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:44:38.204960+00:00", "trade", 9.14, 13.0]
["2026-09-16T13:44:38.204981+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:44:38.205038+00:00", "trade", 9.14, 13.0]
["2026-09-16T13:44:38.205087+00:00", "trade", 9.12, 4.0]
["2026-09-16T13:44:38.205092+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:44:38.205120+00:00", "trade", 9.14, 13.0]
["2026-09-16T13:44:38.205176+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:44:38.205195+00:00", "trade", 9.14, 13.0]
["2026-09-16T13:44:38.205243+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:44:38.205276+00:00", "trade", 9.14, 13.0]
["2026-09-16T13:44:38.205286+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:44:38.205296+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:44:38.205301+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:44:38.205321+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:44:38.205327+00:00", "trade", 9.12, 25.0]
["2026-09-16T13:44:38.205327+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:44:38.205342+00:00", "trade", 9.12, 20.0]
["2026-09-16T13:44:38.205406+00:00", "quote", 9.12, 9.14]
["2026-09-16T13:44:38.205423+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:44:38.205511+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:44:38.205542+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:44:38.205632+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:44:38.205792+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:44:38.205968+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:44:38.206253+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:44:38.206805+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:38.206825+00:00", "trade", 9.11, 188.0]
["2026-09-16T13:44:38.206915+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:38.207000+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:38.207271+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:38.207311+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:38.207311+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:38.207976+00:00", "trade", 9.115, 100.0]
["2026-09-16T13:44:38.214821+00:00", "trade", 9.14, 13.0]
["2026-09-16T13:44:38.215956+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:38.222077+00:00", "trade", 9.115, 100.0]
["2026-09-16T13:44:38.225399+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:38.273415+00:00", "trade", 9.115, 100.0]
["2026-09-16T13:44:38.792567+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:39.934222+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:39.934653+00:00", "quote", 9.09, 9.14]
["2026-09-16T13:44:40.020026+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:40.020442+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:40.020693+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:40.020938+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:41.413818+00:00", "trade", 9.1, 5.0]
["2026-09-16T13:44:41.414266+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:44:41.414777+00:00", "trade", 9.1, 25.0]
["2026-09-16T13:44:41.414793+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:41.622246+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:43.966815+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:43.969845+00:00", "trade", 9.1, 3.0]
["2026-09-16T13:44:43.970499+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:43.970940+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:43.972288+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:43.983495+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:44.084059+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:44.329034+00:00", "trade", 9.1, 2.0]
["2026-09-16T13:44:44.329703+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:44.333262+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:46.372131+00:00", "trade", 9.11, 7.0]
["2026-09-16T13:44:46.954139+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:49.168868+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:44:51.846829+00:00", "trade", 9.11, 10.0]
["2026-09-16T13:44:51.846873+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:53.172520+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:54.369761+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:44:54.578674+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:44:59.993363+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:00.041868+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:00.060808+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:04.312285+00:00", "trade", 9.1259, 14.0]
["2026-09-16T13:45:04.312573+00:00", "trade", 9.1259, 6.0]
["2026-09-16T13:45:04.312931+00:00", "trade", 9.1259, 1.0]
["2026-09-16T13:45:04.313764+00:00", "trade", 9.1259, 7.0]
["2026-09-16T13:45:04.326553+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:45:04.327203+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:07.313333+00:00", "trade", 9.1259, 11.0]
["2026-09-16T13:45:09.327883+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:45:10.250110+00:00", "trade", 9.11, 51.0]
["2026-09-16T13:45:10.435901+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:45:11.277013+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:45:11.277073+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:11.277076+00:00", "trade", 9.11, 100.0]
["2026-09-16T13:45:11.277780+00:00", "trade", 9.11, 11.0]
["2026-09-16T13:45:11.277970+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:11.278421+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:11.451197+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:12.004373+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:18.888236+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:22.661362+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:22.976176+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:22.977249+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:23.026160+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:24.100916+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:25.497822+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:25.498263+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:25.591971+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:25.593209+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:26.399962+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:27.639535+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:27.657352+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:29.993386+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:37.633904+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:45:41.470852+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:41.471509+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:41.472331+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:41.472476+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:41.472476+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:41.522811+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:41.523292+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:44.287294+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:44.287317+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:45:44.287399+00:00", "trade", 9.11, 43.0]
["2026-09-16T13:45:44.287401+00:00", "trade", 9.13, 50.0]
["2026-09-16T13:45:44.287404+00:00", "quote", 9.09, 9.13]
["2026-09-16T13:45:44.287405+00:00", "trade", 9.13, 5.0]
["2026-09-16T13:45:44.287407+00:00", "trade", 9.13, 400.0]
["2026-09-16T13:45:44.287411+00:00", "trade", 9.13, 61.0]
["2026-09-16T13:45:44.287411+00:00", "trade", 9.13, 6.0]
["2026-09-16T13:45:44.287416+00:00", "trade", 9.13, 200.0]
["2026-09-16T13:45:44.287416+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:45:44.287469+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:45:44.287690+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:45:44.287700+00:00", "trade", 9.13, 148.0]
["2026-09-16T13:45:44.287703+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:45:44.287705+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:45:44.287708+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:45:44.287708+00:00", "trade", 9.13, 70.0]
["2026-09-16T13:45:44.287765+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:45:44.287774+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:45:44.287835+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:45:44.287864+00:00", "trade", 9.13, 11.0]
["2026-09-16T13:45:44.287931+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:45:44.287991+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:45:44.288016+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:45:44.288056+00:00", "quote", 9.11, 9.13]
["2026-09-16T13:45:44.288146+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:45:44.288286+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:45:44.288352+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:45:44.288367+00:00", "trade", 9.14, 59.0]
["2026-09-16T13:45:44.288370+00:00", "trade", 9.14, 51.0]
["2026-09-16T13:45:44.288372+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:45:44.288379+00:00", "trade", 9.14, 52.0]
["2026-09-16T13:45:44.288422+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:45:44.288432+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:45:44.288433+00:00", "trade", 9.13, 41.0]
["2026-09-16T13:45:44.288439+00:00", "trade", 9.13, 24.0]
["2026-09-16T13:45:44.288457+00:00", "quote", 9.11, 9.14]
["2026-09-16T13:45:44.288492+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:45:44.288497+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:45:44.288527+00:00", "quote", 9.11, 9.15]
["2026-09-16T13:45:44.288633+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:44.288667+00:00", "quote", 9.12, 9.15]
["2026-09-16T13:45:44.288737+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:45:44.288973+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:45:44.289103+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:45:44.289344+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:45:44.289377+00:00", "trade", 9.15, 43.0]
["2026-09-16T13:45:44.289377+00:00", "trade", 9.15, 8.0]
["2026-09-16T13:45:44.289380+00:00", "trade", 9.15, 12.0]
["2026-09-16T13:45:44.289404+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:45:44.289424+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:45:44.289945+00:00", "quote", 9.15, 9.16]
["2026-09-16T13:45:44.290381+00:00", "trade", 9.15, 74.0]
["2026-09-16T13:45:44.290381+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:45:44.290687+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:45:44.290978+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:45:44.291609+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:45:44.291750+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:45:44.292050+00:00", "trade", 9.16, 100.0]
["2026-09-16T13:45:44.292050+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.292054+00:00", "trade", 9.16, 12.0]
["2026-09-16T13:45:44.292054+00:00", "trade", 9.16, 45.0]
["2026-09-16T13:45:44.292070+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.292090+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.292112+00:00", "trade", 9.16, 34.0]
["2026-09-16T13:45:44.292114+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:45:44.292114+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:45:44.292117+00:00", "trade", 9.16, 10.0]
["2026-09-16T13:45:44.292120+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.292125+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.292136+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.292146+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.292782+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.292857+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.296074+00:00", "trade", 9.14, 45.0]
["2026-09-16T13:45:44.297132+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.298275+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.298741+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.298776+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.298780+00:00", "trade", 9.14, 38.0]
["2026-09-16T13:45:44.298912+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.298992+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.299002+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299032+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.299092+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299192+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299227+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299393+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.299533+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299563+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299563+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299588+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299623+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299698+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299754+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.299869+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.300034+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.301272+00:00", "quote", 9.15, 9.17]
["2026-09-16T13:45:44.301514+00:00", "trade", 9.14, 5.0]
["2026-09-16T13:45:44.302656+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.302876+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.303122+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.303417+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.303467+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.303633+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.303653+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.303914+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.305688+00:00", "trade", 9.152, 1.0]
["2026-09-16T13:45:44.388450+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.390344+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.390805+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.390805+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.390845+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.391296+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.391341+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.391341+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.391772+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.488533+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.488954+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.488954+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.488959+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.488999+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.489450+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.739720+00:00", "quote", 9.14, 9.17]
["2026-09-16T13:45:44.740176+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.740657+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.740677+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:44.741128+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:45:46.669684+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:45:46.672529+00:00", "trade", 9.1361, 2.0]
["2026-09-16T13:45:46.673314+00:00", "trade", 9.1339, 3.0]
["2026-09-16T13:45:47.928532+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:45:51.757617+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:45:56.671102+00:00", "trade", 9.17, 3.0]
["2026-09-16T13:45:59.993405+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:46:01.617816+00:00", "trade", 9.178, 562.0]
["2026-09-16T13:46:29.993434+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:46:46.676653+00:00", "trade", 9.1776, 7.0]
["2026-09-16T13:46:59.546929+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:46:59.993456+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:00.778172+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:03.863834+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:03.895421+00:00", "trade", 9.155, 100.0]
["2026-09-16T13:47:05.348386+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:47:07.238061+00:00", "trade", 9.155, 50.0]
["2026-09-16T13:47:15.911564+00:00", "trade", 9.1466, 1.0]
["2026-09-16T13:47:17.310783+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:17.517575+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:23.529926+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:29.993475+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:35.201348+00:00", "quote", 9.13, 9.18]
["2026-09-16T13:47:48.991538+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:47:48.992458+00:00", "trade", 9.14, 100.0]
["2026-09-16T13:47:48.992461+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:48.992525+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:47:48.992525+00:00", "quote", 9.13, 9.17]
["2026-09-16T13:47:48.992536+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:47:48.992611+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:48.992635+00:00", "trade", 9.14, 50.0]
["2026-09-16T13:47:48.992644+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:47:48.992665+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:47:48.992731+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:47:48.992822+00:00", "trade", 9.15, 1.0]
["2026-09-16T13:47:48.992831+00:00", "trade", 9.14, 99.0]
["2026-09-16T13:47:48.992903+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:47:48.992906+00:00", "trade", 9.14, 25.0]
["2026-09-16T13:47:48.993056+00:00", "quote", 9.12, 9.16]
["2026-09-16T13:47:48.993357+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:47:48.993462+00:00", "quote", 9.1, 9.16]
["2026-09-16T13:47:48.993522+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:47:48.993683+00:00", "quote", 9.1, 9.16]
["2026-09-16T13:47:48.993723+00:00", "quote", 9.1, 9.16]
["2026-09-16T13:47:48.993823+00:00", "quote", 9.1, 9.16]
["2026-09-16T13:47:48.993843+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:47:48.993878+00:00", "quote", 9.1, 9.16]
["2026-09-16T13:47:48.993878+00:00", "quote", 9.11, 9.16]
["2026-09-16T13:47:48.993913+00:00", "quote", 9.1, 9.16]
["2026-09-16T13:47:48.993948+00:00", "quote", 9.1, 9.16]
["2026-09-16T13:47:49.000887+00:00", "trade", 9.14, 200.0]
["2026-09-16T13:47:49.099309+00:00", "quote", 9.1, 9.16]
["2026-09-16T13:47:49.122114+00:00", "trade", 9.13, 62.0]
["2026-09-16T13:47:49.530925+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:47:49.531005+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:47:49.531897+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:47:49.532023+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:47:59.993493+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:02.451774+00:00", "trade", 9.142, 7.0]
["2026-09-16T13:48:03.875425+00:00", "trade", 9.125, 1.0]
["2026-09-16T13:48:03.876681+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:03.877112+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:08.889283+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:48:09.781462+00:00", "trade", 9.1337, 1.0]
["2026-09-16T13:48:10.032027+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:10.032398+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:10.032403+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:10.032578+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:24.512684+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:24.513180+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:24.513350+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:24.513616+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:24.513616+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:29.993506+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.354597+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.355168+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.355323+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.355604+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.355744+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.355925+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.356396+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.356421+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.356456+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.356727+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:38.356867+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:40.830764+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:40.831466+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:48:42.284042+00:00", "trade", 9.125, 28.0]
["2026-09-16T13:48:56.306285+00:00", "trade", 9.1287, 5.0]
["2026-09-16T13:48:59.993534+00:00", "quote", 9.1, 9.15]
["2026-09-16T13:49:01.360911+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.361532+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.361592+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.361622+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.361642+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.361642+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.361662+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.361692+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.362073+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.362725+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.363126+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.363311+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.364273+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.364725+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.451952+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.452834+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.452834+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.453295+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:01.454112+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:02.215478+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:04.217784+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:04.218811+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:04.291338+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:04.689124+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:06.198889+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:07.209577+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:07.209943+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:07.210464+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:07.210906+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:10.898238+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:10.898383+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:10.898865+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:10.899225+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:10.899301+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:16.932185+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:16.932621+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:29.993563+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:39.528965+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:39.529557+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:39.530113+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:39.530344+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:39.530910+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:39.606460+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:51.598198+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:49:52.800204+00:00", "trade", 9.1416, 67.0]
["2026-09-16T13:49:59.993581+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:05.282528+00:00", "trade", 9.1396, 5.0]
["2026-09-16T13:50:09.349626+00:00", "trade", 9.1364, 2.0]
["2026-09-16T13:50:10.060412+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:10.060452+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:10.060908+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:11.815255+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:11.820126+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:13.935712+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:13.936153+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:13.936153+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:13.936629+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:13.936634+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:17.010678+00:00", "trade", 9.1, 1.0]
["2026-09-16T13:50:21.691371+00:00", "trade", 9.136, 13.0]
["2026-09-16T13:50:29.993589+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:50:38.486492+00:00", "trade", 9.1401, 6.0]
["2026-09-16T13:50:59.993607+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:51:09.352740+00:00", "trade", 9.1355, 12.0]
["2026-09-16T13:51:29.993630+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:51:36.955989+00:00", "trade", 9.09, 2.0]
["2026-09-16T13:51:44.096050+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:51:47.410140+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:51:47.416906+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:51:47.424499+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:51:57.025626+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:51:59.993649+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:52:00.792650+00:00", "trade", 9.09, 1.0]
["2026-09-16T13:52:14.919431+00:00", "trade", 9.1198, 1.0]
["2026-09-16T13:52:23.660044+00:00", "trade", 9.1198, 2.0]
["2026-09-16T13:52:29.993672+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:52:31.772060+00:00", "trade", 9.1205, 12.0]
["2026-09-16T13:52:59.993700+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:53:29.993718+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:53:59.993746+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:54:00.144823+00:00", "trade", 9.12, 543.0]
["2026-09-16T13:54:29.993760+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:54:46.227829+00:00", "trade", 9.1494, 43.0]
["2026-09-16T13:54:59.993778+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:00.025034+00:00", "trade", 9.12, 5.0]
["2026-09-16T13:55:09.248722+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:55:29.993791+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:31.274700+00:00", "trade", 9.1221, 23.0]
["2026-09-16T13:55:31.274724+00:00", "trade", 9.1221, 10.0]
["2026-09-16T13:55:31.304119+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:55:31.304152+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:55:31.304302+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:55:31.304317+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:55:31.305547+00:00", "trade", 9.12, 100.0]
["2026-09-16T13:55:32.450924+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:32.451385+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:32.453189+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:35.440121+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:35.441159+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:35.531099+00:00", "trade", 9.12, 1.0]
["2026-09-16T13:55:43.119702+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:43.120634+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:43.120899+00:00", "quote", 9.09, 9.15]
["2026-09-16T13:55:43.121260+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:55:43.121300+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:55:43.121340+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:55:43.121741+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:55:43.121781+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:55:43.122223+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:55:43.122602+00:00", "trade", 9.115, 2.0]
["2026-09-16T13:55:46.679330+00:00", "trade", 9.1379, 43.0]
["2026-09-16T13:55:48.469237+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:55:48.469602+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:55:53.939823+00:00", "trade", 9.115, 17.0]
["2026-09-16T13:55:58.971481+00:00", "trade", 9.1212, 13.0]
["2026-09-16T13:55:59.993814+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:56:02.529977+00:00", "trade", 9.115, 1.0]
["2026-09-16T13:56:16.002263+00:00", "trade", 9.115, 40.0]
["2026-09-16T13:56:16.011092+00:00", "trade", 9.115, 590.0]
["2026-09-16T13:56:17.912356+00:00", "quote", 9.08, 9.15]
["2026-09-16T13:56:18.889416+00:00", "trade", 9.1194, 100.0]
["2026-09-16T13:56:20.159943+00:00", "trade", 9.1204, 2.0]
["2026-09-16T13:56:21.013682+00:00", "trade", 9.115, 1.0]
["2026-09-16T13:56:21.013730+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:56:21.014407+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:56:21.014417+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:56:21.014928+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:56:21.211671+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:56:22.972959+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:56:24.711442+00:00", "trade", 9.105, 3.0]
["2026-09-16T13:56:25.531964+00:00", "trade", 9.1179, 3.0]
["2026-09-16T13:56:28.046486+00:00", "trade", 9.11, 1.0]
["2026-09-16T13:56:29.993848+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:56:42.704344+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:56:42.704374+00:00", "trade", 9.13, 32.0]
["2026-09-16T13:56:42.704375+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:56:42.704378+00:00", "trade", 9.13, 400.0]
["2026-09-16T13:56:42.704380+00:00", "trade", 9.13, 42.0]
["2026-09-16T13:56:42.704395+00:00", "quote", 9.08, 9.13]
["2026-09-16T13:56:42.704431+00:00", "quote", 9.1, 9.13]
["2026-09-16T13:56:42.704432+00:00", "trade", 9.13, 100.0]
["2026-09-16T13:56:42.704432+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:56:42.704435+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:56:42.704447+00:00", "trade", 9.13, 1.0]
["2026-09-16T13:56:42.704447+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:56:42.704450+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:56:42.704451+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:56:42.704506+00:00", "quote", 9.12, 9.13]
["2026-09-16T13:56:42.704810+00:00", "trade", 9.12, 40.0]
["2026-09-16T13:56:42.704817+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:56:42.704817+00:00", "trade", 9.12, 10.0]
["2026-09-16T13:56:42.704823+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:56:42.704832+00:00", "trade", 9.13, 13.0]
["2026-09-16T13:56:42.704910+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:56:42.704925+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:56:42.704927+00:00", "quote", 9.13, 9.13]
["2026-09-16T13:56:42.704931+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:56:42.704940+00:00", "trade", 9.13, 10.0]
["2026-09-16T13:56:42.704967+00:00", "trade", 9.13, 2.0]
["2026-09-16T13:56:42.705006+00:00", "trade", 9.13, 200.0]
["2026-09-16T13:56:42.705012+00:00", "trade", 9.13, 8.0]
["2026-09-16T13:56:42.705017+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:56:42.705069+00:00", "trade", 9.13, 3.0]
["2026-09-16T13:56:42.705078+00:00", "trade", 9.14, 45.0]
["2026-09-16T13:56:42.705082+00:00", "trade", 9.13, 13.0]
["2026-09-16T13:56:42.705088+00:00", "trade", 9.13, 12.0]
["2026-09-16T13:56:42.705102+00:00", "trade", 9.14, 12.0]
["2026-09-16T13:56:42.705105+00:00", "trade", 9.14, 42.0]
["2026-09-16T13:56:42.705108+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:56:42.705112+00:00", "quote", 9.13, 9.13]
["2026-09-16T13:56:42.705122+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:56:42.705127+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:56:42.705152+00:00", "quote", 9.13, 9.14]
["2026-09-16T13:56:42.705187+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:42.705358+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:56:42.705688+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:42.705709+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:42.705749+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:42.705789+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:42.706064+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:42.706145+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:42.706225+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:42.706263+00:00", "trade", 9.13, 51.0]
["2026-09-16T13:56:42.715632+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:42.716090+00:00", "trade", 9.125, 100.0]
["2026-09-16T13:56:42.814021+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:43.042339+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:44.386400+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:44.391497+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:50.771681+00:00", "trade", 9.1247, 1.0]
["2026-09-16T13:56:57.843503+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:56:59.993866+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:57:20.162753+00:00", "trade", 9.1294, 1.0]
["2026-09-16T13:57:28.370168+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:57:28.383860+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:57:29.993875+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:57:30.211723+00:00", "trade", 9.1296, 2.0]
["2026-09-16T13:57:31.273701+00:00", "trade", 9.124, 10.0]
["2026-09-16T13:57:57.934537+00:00", "trade", 9.14, 1.0]
["2026-09-16T13:57:59.493588+00:00", "trade", 9.1248, 10.0]
["2026-09-16T13:57:59.993888+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:58:13.472320+00:00", "trade", 9.1237, 26.0]
["2026-09-16T13:58:13.472663+00:00", "trade", 9.1237, 22.0]
["2026-09-16T13:58:13.473656+00:00", "trade", 9.1237, 5.0]
["2026-09-16T13:58:29.993911+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:58:51.792269+00:00", "trade", 9.1241, 1.0]
["2026-09-16T13:58:56.428131+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:58:59.993934+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:59:00.295934+00:00", "trade", 9.15, 70.0]
["2026-09-16T13:59:00.296394+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:59:00.296895+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:59:00.296910+00:00", "quote", 9.13, 9.15]
["2026-09-16T13:59:00.296910+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:00.296945+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:00.297025+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:00.297346+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:00.297351+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:00.297832+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:03.889277+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:03.897546+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:03.898118+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:04.671313+00:00", "trade", 9.1386, 4.0]
["2026-09-16T13:59:04.672369+00:00", "trade", 9.1386, 1.0]
["2026-09-16T13:59:04.674373+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:06.459553+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:06.602278+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:07.131367+00:00", "trade", 9.1251, 100.0]
["2026-09-16T13:59:07.132413+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:07.532981+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:08.705706+00:00", "trade", 9.1374, 5.0]
["2026-09-16T13:59:08.705730+00:00", "trade", 9.1374, 10.0]
["2026-09-16T13:59:20.872071+00:00", "trade", 9.145, 1.0]
["2026-09-16T13:59:29.993958+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:43.192291+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:43.351627+00:00", "trade", 9.1376, 4.0]
["2026-09-16T13:59:50.945491+00:00", "quote", 9.13, 9.16]
["2026-09-16T13:59:59.993971+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:00:06.153086+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:00:06.153332+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:00:08.068270+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:00:14.251870+00:00", "trade", 9.1239, 4.0]
["2026-09-16T14:00:20.020941+00:00", "trade", 9.145, 7.0]
["2026-09-16T14:00:29.993985+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:00:31.045525+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:00:31.075713+00:00", "trade", 9.145, 72.0]
["2026-09-16T14:00:51.551823+00:00", "trade", 9.144, 2.0]
["2026-09-16T14:00:57.309635+00:00", "trade", 9.145, 25.0]
["2026-09-16T14:00:57.598604+00:00", "trade", 9.145, 1.0]
["2026-09-16T14:00:59.993998+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:01:00.296722+00:00", "trade", 9.1437, 2.0]
["2026-09-16T14:01:00.738373+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:01:01.577754+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:01:01.657614+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:01:06.697978+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:01:06.711373+00:00", "trade", 9.144, 9.0]
["2026-09-16T14:01:08.746765+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:01:08.747335+00:00", "trade", 9.13, 10.0]
["2026-09-16T14:01:08.747335+00:00", "trade", 9.13, 4.0]
["2026-09-16T14:01:08.747338+00:00", "trade", 9.13, 4.0]
["2026-09-16T14:01:08.747340+00:00", "trade", 9.13, 200.0]
["2026-09-16T14:01:08.747500+00:00", "trade", 9.13, 3.0]
["2026-09-16T14:01:08.747506+00:00", "trade", 9.13, 141.0]
["2026-09-16T14:01:08.747507+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:01:08.747507+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:01:08.747509+00:00", "trade", 9.13, 200.0]
["2026-09-16T14:01:08.747587+00:00", "quote", 9.13, 9.14]
["2026-09-16T14:01:08.747671+00:00", "trade", 9.13, 10.0]
["2026-09-16T14:01:08.747675+00:00", "trade", 9.13, 26.0]
["2026-09-16T14:01:08.747697+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:01:08.747732+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:01:08.747752+00:00", "trade", 9.13, 70.0]
["2026-09-16T14:01:08.747755+00:00", "trade", 9.13, 27.0]
["2026-09-16T14:01:08.748098+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:01:08.748179+00:00", "trade", 9.13, 100.0]
["2026-09-16T14:01:08.748259+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:01:08.748309+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:01:08.748339+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:01:08.748339+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:01:08.748419+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.748419+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.748625+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.748655+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.748695+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.748725+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:01:08.748820+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:01:08.748900+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.749061+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.749376+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.749502+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.749537+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.749577+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.749963+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.750013+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.781758+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.781798+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.781814+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.781814+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.781848+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.782335+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.782350+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.782350+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.782490+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.782500+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.782625+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.782901+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.783107+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.783147+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.783507+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.784670+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.785577+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.812386+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.812416+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.812426+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.812471+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.812922+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.812953+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.813684+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:08.813784+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.247952+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.247987+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.248699+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.809602+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.809888+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.810164+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.810174+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.810194+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.810209+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.810524+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.810765+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.810895+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.810920+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.810930+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.811241+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.811246+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.811387+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.811397+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.811412+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.811427+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.811702+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.811948+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.811993+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.812128+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.812138+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.812158+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:09.814925+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:16.221970+00:00", "trade", 9.12, 46.0]
["2026-09-16T14:01:19.668043+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:19.668043+00:00", "quote", 9.1, 9.14]
["2026-09-16T14:01:19.668525+00:00", "quote", 9.1, 9.15]
["2026-09-16T14:01:19.668575+00:00", "quote", 9.1, 9.15]
["2026-09-16T14:01:20.146842+00:00", "quote", 9.1, 9.15]
["2026-09-16T14:01:20.146867+00:00", "quote", 9.1, 9.15]
["2026-09-16T14:01:20.147433+00:00", "quote", 9.1, 9.15]
["2026-09-16T14:01:20.147459+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:20.147534+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:20.148782+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:20.149283+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:20.195137+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:20.195603+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:20.974831+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:21.842754+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:21.843190+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:24.036541+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:25.035005+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:25.834669+00:00", "trade", 9.1312, 7.0]
["2026-09-16T14:01:26.061033+00:00", "trade", 9.13, 122.0]
["2026-09-16T14:01:29.968415+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:29.968836+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:29.969909+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:29.994011+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:37.971756+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:01:52.145325+00:00", "trade", 9.11, 214.0]
["2026-09-16T14:01:52.147105+00:00", "trade", 9.13, 1.0]
["2026-09-16T14:01:52.147680+00:00", "trade", 9.13, 1.0]
["2026-09-16T14:01:59.994035+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:02:13.371738+00:00", "trade", 9.1179, 1.0]
["2026-09-16T14:02:17.913323+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:02:19.152560+00:00", "trade", 9.1277, 3.0]
["2026-09-16T14:02:25.428468+00:00", "trade", 9.13, 1.0]
["2026-09-16T14:02:27.694831+00:00", "trade", 9.1105, 75.0]
["2026-09-16T14:02:29.994068+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:02:31.655861+00:00", "trade", 9.13, 1.0]
["2026-09-16T14:02:37.972474+00:00", "trade", 9.1106, 8.0]
["2026-09-16T14:02:40.375575+00:00", "trade", 9.1106, 3.0]
["2026-09-16T14:02:41.334889+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:02:41.335370+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:02:41.441352+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:02:51.552714+00:00", "trade", 9.1254, 2.0]
["2026-09-16T14:02:55.760991+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:02:57.078389+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:02:57.414447+00:00", "trade", 9.13, 10.0]
["2026-09-16T14:02:59.610953+00:00", "trade", 9.1499, 5.0]
["2026-09-16T14:02:59.994087+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:03:02.204130+00:00", "trade", 9.1156, 1.0]
["2026-09-16T14:03:05.302458+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:03:17.111826+00:00", "trade", 9.117, 6.0]
["2026-09-16T14:03:29.970863+00:00", "trade", 9.1119, 1.0]
["2026-09-16T14:03:29.994106+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:03:34.165158+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:03:36.671107+00:00", "trade", 9.1168, 5.0]
["2026-09-16T14:03:36.675335+00:00", "trade", 9.1256, 4.0]
["2026-09-16T14:03:36.675988+00:00", "trade", 9.1256, 12.0]
["2026-09-16T14:03:43.292230+00:00", "trade", 9.1126, 3.0]
["2026-09-16T14:03:44.594834+00:00", "trade", 9.13, 1.0]
["2026-09-16T14:03:45.392168+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:03:59.994118+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:04:03.651561+00:00", "trade", 9.1211, 1.0]
["2026-09-16T14:04:27.171566+00:00", "trade", 9.122, 1.0]
["2026-09-16T14:04:29.994136+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:04:34.064870+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:04:44.857242+00:00", "trade", 9.1256, 25.0]
["2026-09-16T14:04:48.401695+00:00", "trade", 9.1256, 6.0]
["2026-09-16T14:04:59.994150+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:05:02.671673+00:00", "trade", 9.1253, 3.0]
["2026-09-16T14:05:07.191059+00:00", "trade", 9.13, 1.0]
["2026-09-16T14:05:07.231030+00:00", "trade", 9.13, 1168.0]
["2026-09-16T14:05:07.328163+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:05:08.066148+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:05:08.066714+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:05:08.066870+00:00", "quote", 9.11, 9.15]
["2026-09-16T14:05:08.069556+00:00", "trade", 9.15, 4.0]
["2026-09-16T14:05:08.069586+00:00", "quote", 9.11, 9.16]
["2026-09-16T14:05:08.069589+00:00", "trade", 9.15, 109.0]
["2026-09-16T14:05:08.069592+00:00", "trade", 9.15, 100.0]
["2026-09-16T14:05:08.069592+00:00", "trade", 9.15, 96.0]
["2026-09-16T14:05:08.069696+00:00", "quote", 9.12, 9.16]
["2026-09-16T14:05:08.069711+00:00", "quote", 9.12, 9.16]
["2026-09-16T14:05:08.069884+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:05:08.069927+00:00", "quote", 9.12, 9.16]
["2026-09-16T14:05:08.069937+00:00", "quote", 9.12, 9.16]
["2026-09-16T14:05:08.069980+00:00", "trade", 9.15, 2.0]
["2026-09-16T14:05:08.070047+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:05:08.070142+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:05:08.070152+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:08.070162+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:05:08.070188+00:00", "trade", 9.16, 11.0]
["2026-09-16T14:05:08.070212+00:00", "trade", 9.16, 2.0]
["2026-09-16T14:05:08.070215+00:00", "trade", 9.16, 38.0]
["2026-09-16T14:05:08.070215+00:00", "trade", 9.16, 6.0]
["2026-09-16T14:05:08.070218+00:00", "trade", 9.16, 39.0]
["2026-09-16T14:05:08.070253+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:08.070254+00:00", "trade", 9.15, 20.0]
["2026-09-16T14:05:08.070263+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:08.070283+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:08.070293+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:08.070414+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:08.070431+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:08.070431+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:08.070434+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:08.070437+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:08.070443+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:08.070449+00:00", "trade", 9.16, 6.0]
["2026-09-16T14:05:08.070452+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:08.070456+00:00", "trade", 9.16, 2.0]
["2026-09-16T14:05:08.070473+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:08.070473+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:08.070473+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:08.070478+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:08.070478+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:08.070508+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:05:08.070508+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:05:08.070509+00:00", "trade", 9.15, 100.0]
["2026-09-16T14:05:08.070528+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:05:08.070536+00:00", "trade", 9.16, 2.0]
["2026-09-16T14:05:08.070538+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:05:08.070551+00:00", "trade", 9.16, 98.0]
["2026-09-16T14:05:08.070572+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:08.070654+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:05:08.070654+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:08.070714+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:05:08.070734+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:05:08.070753+00:00", "trade", 9.15, 100.0]
["2026-09-16T14:05:08.070764+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:05:08.070789+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:05:08.070822+00:00", "trade", 9.15, 100.0]
["2026-09-16T14:05:08.070824+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:05:08.070844+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:05:08.070874+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:05:08.070955+00:00", "trade", 9.155, 100.0]
["2026-09-16T14:05:08.071132+00:00", "trade", 9.15, 100.0]
["2026-09-16T14:05:08.071291+00:00", "trade", 9.16, 100.0]
["2026-09-16T14:05:08.072112+00:00", "trade", 9.15, 100.0]
["2026-09-16T14:05:08.080397+00:00", "trade", 9.15, 100.0]
["2026-09-16T14:05:08.186564+00:00", "trade", 9.16, 100.0]
["2026-09-16T14:05:08.754492+00:00", "trade", 9.16, 100.0]
["2026-09-16T14:05:09.843315+00:00", "trade", 9.16, 6.0]
["2026-09-16T14:05:09.857141+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:05:09.857187+00:00", "trade", 9.16, 4.0]
["2026-09-16T14:05:09.857205+00:00", "trade", 9.16, 36.0]
["2026-09-16T14:05:09.857207+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:09.857208+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:09.857211+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:09.857217+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:09.857217+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:09.857220+00:00", "trade", 9.16, 20.0]
["2026-09-16T14:05:09.857227+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.857517+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.857537+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.857547+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.857753+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.857773+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.857833+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.857883+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.858099+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.858861+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.894716+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:05:09.895232+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:05:09.895833+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:05:09.896270+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:05:09.905136+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:05:09.957811+00:00", "quote", 9.13, 9.17]
["2026-09-16T14:05:09.957846+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:09.958442+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:09.958442+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:09.958653+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:09.959124+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:09.959124+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:09.959204+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:09.959600+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:09.959645+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:10.005896+00:00", "trade", 9.155, 5.0]
["2026-09-16T14:05:12.738994+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:12.739480+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:13.089572+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:13.089597+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:13.090359+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:13.090675+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:14.526499+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:15.937494+00:00", "trade", 9.155, 1.0]
["2026-09-16T14:05:20.739345+00:00", "trade", 9.1445, 2.0]
["2026-09-16T14:05:20.742475+00:00", "trade", 9.1446, 16.0]
["2026-09-16T14:05:22.645970+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:22.645985+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:22.646051+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:29.994173+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:05:46.109298+00:00", "trade", 9.145, 3.0]
["2026-09-16T14:05:46.347052+00:00", "trade", 9.155, 5.0]
["2026-09-16T14:05:49.271518+00:00", "trade", 9.1449, 6.0]
["2026-09-16T14:05:52.171990+00:00", "trade", 9.1416, 5.0]
["2026-09-16T14:05:59.994196+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:06:14.531572+00:00", "trade", 9.146, 41.0]
["2026-09-16T14:06:16.629074+00:00", "trade", 9.155, 5.0]
["2026-09-16T14:06:17.311060+00:00", "trade", 9.1465, 3.0]
["2026-09-16T14:06:21.353813+00:00", "trade", 9.155, 1.0]
["2026-09-16T14:06:22.017581+00:00", "trade", 9.14, 13.0]
["2026-09-16T14:06:22.017677+00:00", "trade", 9.14, 13.0]
["2026-09-16T14:06:22.017758+00:00", "trade", 9.14, 13.0]
["2026-09-16T14:06:22.017839+00:00", "trade", 9.14, 13.0]
["2026-09-16T14:06:22.017963+00:00", "trade", 9.14, 13.0]
["2026-09-16T14:06:22.018041+00:00", "trade", 9.14, 13.0]
["2026-09-16T14:06:22.018122+00:00", "trade", 9.14, 13.0]
["2026-09-16T14:06:22.018203+00:00", "trade", 9.14, 9.0]
["2026-09-16T14:06:28.482407+00:00", "trade", 9.1416, 60.0]
["2026-09-16T14:06:29.994220+00:00", "quote", 9.14, 9.17]
["2026-09-16T14:06:30.391298+00:00", "trade", 9.1425, 1.0]
["2026-09-16T14:06:37.522667+00:00", "trade", 9.1416, 30.0]
["2026-09-16T14:06:52.746956+00:00", "trade", 9.14, 6.0]
["2026-09-16T14:06:52.746986+00:00", "trade", 9.14, 100.0]
["2026-09-16T14:06:52.746986+00:00", "trade", 9.14, 100.0]
["2026-09-16T14:06:52.746986+00:00", "quote", 9.13, 9.17]
["2026-09-16T14:06:52.746989+00:00", "trade", 9.14, 5.0]
["2026-09-16T14:06:52.746998+00:00", "trade", 9.14, 70.0]
["2026-09-16T14:06:52.747010+00:00", "trade", 9.14, 19.0]
["2026-09-16T14:06:52.747026+00:00", "quote", 9.13, 9.17]
["2026-09-16T14:06:52.747046+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:06:52.747061+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:06:52.747272+00:00", "trade", 9.14, 5.0]
["2026-09-16T14:06:52.747278+00:00", "trade", 9.14, 42.0]
["2026-09-16T14:06:52.747292+00:00", "trade", 9.14, 23.0]
["2026-09-16T14:06:52.747357+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:06:52.747452+00:00", "trade", 9.14, 6.0]
["2026-09-16T14:06:52.747452+00:00", "trade", 9.14, 3.0]
["2026-09-16T14:06:52.747470+00:00", "trade", 9.14, 70.0]
["2026-09-16T14:06:52.747532+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:06:52.748224+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:06:52.748234+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:06:52.748334+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:06:52.748424+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:06:52.748830+00:00", "quote", 9.13, 9.14]
["2026-09-16T14:06:52.748855+00:00", "quote", 9.13, 9.14]
["2026-09-16T14:06:52.749412+00:00", "trade", 9.14, 9.0]
["2026-09-16T14:06:52.749567+00:00", "quote", 9.13, 9.14]
["2026-09-16T14:06:52.752133+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:06:52.752168+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:06:52.752629+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:06:52.763489+00:00", "trade", 9.14, 40.0]
["2026-09-16T14:06:52.763558+00:00", "trade", 9.14, 60.0]
["2026-09-16T14:06:52.765738+00:00", "trade", 9.14, 8.0]
["2026-09-16T14:06:52.872730+00:00", "trade", 9.14, 30.0]
["2026-09-16T14:06:53.067127+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:06:59.994238+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:07:02.203376+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:07:02.311450+00:00", "trade", 9.1406, 13.0]
["2026-09-16T14:07:12.306646+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:07:12.306646+00:00", "trade", 9.13, 100.0]
["2026-09-16T14:07:12.306649+00:00", "quote", 9.12, 9.15]
["2026-09-16T14:07:12.306652+00:00", "trade", 9.13, 200.0]
["2026-09-16T14:07:12.306700+00:00", "trade", 9.13, 13.0]
["2026-09-16T14:07:12.306714+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:07:12.306754+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:07:12.306754+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.306880+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.307416+00:00", "trade", 9.13, 13.0]
["2026-09-16T14:07:12.307742+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.307744+00:00", "trade", 9.13, 1.0]
["2026-09-16T14:07:12.307802+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.307849+00:00", "trade", 9.13, 13.0]
["2026-09-16T14:07:12.307882+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.308053+00:00", "trade", 9.13, 13.0]
["2026-09-16T14:07:12.308102+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.308148+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.308183+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.308258+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.311118+00:00", "trade", 9.13, 13.0]
["2026-09-16T14:07:12.311885+00:00", "trade", 9.13, 9.0]
["2026-09-16T14:07:12.331699+00:00", "trade", 9.13, 13.0]
["2026-09-16T14:07:12.355320+00:00", "trade", 9.13, 13.0]
["2026-09-16T14:07:12.507928+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.832469+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:12.993025+00:00", "trade", 9.125, 6.0]
["2026-09-16T14:07:15.213703+00:00", "trade", 9.1368, 3.0]
["2026-09-16T14:07:16.345339+00:00", "trade", 9.1425, 69.0]
["2026-09-16T14:07:26.866349+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:28.521610+00:00", "trade", 9.125, 5.0]
["2026-09-16T14:07:28.522404+00:00", "trade", 9.125, 8.0]
["2026-09-16T14:07:28.765239+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:29.994252+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:30.402498+00:00", "trade", 9.125, 2.0]
["2026-09-16T14:07:30.403689+00:00", "trade", 9.125, 10.0]
["2026-09-16T14:07:30.407905+00:00", "trade", 9.125, 25.0]
["2026-09-16T14:07:30.409077+00:00", "trade", 9.125, 1.0]
["2026-09-16T14:07:36.675552+00:00", "trade", 9.1423, 12.0]
["2026-09-16T14:07:37.659362+00:00", "trade", 9.125, 1.0]
["2026-09-16T14:07:40.142176+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:07:40.142186+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:07:40.142386+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:07:40.142637+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:07:40.142667+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:07:40.142707+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:07:40.143028+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:07:40.184937+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:07:42.231061+00:00", "trade", 9.1424, 11.0]
["2026-09-16T14:07:42.231677+00:00", "trade", 9.1424, 1.0]
["2026-09-16T14:07:46.109704+00:00", "trade", 9.1371, 2.0]
["2026-09-16T14:07:47.694066+00:00", "trade", 9.13, 7.0]
["2026-09-16T14:07:48.016959+00:00", "trade", 9.1422, 30.0]
["2026-09-16T14:07:49.085330+00:00", "trade", 9.1386, 22.0]
["2026-09-16T14:07:59.994265+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:00.002765+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:00.002775+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:00.002810+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:00.003406+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:00.003612+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:00.004364+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:06.545868+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:06.546209+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:06.546213+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:22.685584+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:22.685664+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:22.685690+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:22.686231+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:22.686301+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:22.686326+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:22.686617+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:22.686657+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:29.019237+00:00", "trade", 9.13, 50.0]
["2026-09-16T14:08:29.019299+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:29.019796+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:29.019821+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:29.994283+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:32.787018+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:32.787038+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:32.795950+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:34.435130+00:00", "trade", 9.1346, 5.0]
["2026-09-16T14:08:41.178090+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:41.178581+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:41.270825+00:00", "trade", 9.13, 9.0]
["2026-09-16T14:08:41.270976+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:41.271207+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:41.271387+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:41.271412+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:41.271923+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:41.271974+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:41.272279+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:41.272284+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:41.326142+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:42.291010+00:00", "trade", 9.1334, 1.0]
["2026-09-16T14:08:50.371292+00:00", "trade", 9.1304, 1.0]
["2026-09-16T14:08:51.164105+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:51.164521+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:51.164616+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:51.165112+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:08:56.418596+00:00", "trade", 9.125, 1.0]
["2026-09-16T14:08:57.779097+00:00", "trade", 9.13, 10.0]
["2026-09-16T14:08:57.779488+00:00", "trade", 9.13, 10.0]
["2026-09-16T14:08:57.779888+00:00", "trade", 9.13, 10.0]
["2026-09-16T14:08:58.614375+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:58.614400+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:58.614946+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:58.615322+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:58.615322+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:58.615367+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:58.615493+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:58.615788+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:58.616014+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:08:59.994306+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:00.591456+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:00.591932+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:00.592333+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:00.592453+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:00.621462+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:12.171000+00:00", "trade", 9.1316, 14.0]
["2026-09-16T14:09:12.485633+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:12.820379+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:20.111377+00:00", "trade", 9.1304, 1.0]
["2026-09-16T14:09:20.741237+00:00", "trade", 9.1367, 2.0]
["2026-09-16T14:09:23.448164+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:29.118432+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:29.118457+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:29.824337+00:00", "trade", 9.13, 50.0]
["2026-09-16T14:09:29.994334+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:31.230268+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:33.431257+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:36.676707+00:00", "trade", 9.1318, 2.0]
["2026-09-16T14:09:40.725696+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:40.725706+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:41.051512+00:00", "trade", 9.1303, 4.0]
["2026-09-16T14:09:43.282255+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:45.884332+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:47.010540+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:47.293077+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:47.293533+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:48.112084+00:00", "trade", 9.13, 11.0]
["2026-09-16T14:09:49.613570+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:49.614176+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:49.614687+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:53.636455+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:53.636480+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:53.636500+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:53.636996+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:53.637001+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:53.637137+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:53.637177+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:53.637377+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:53.637573+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:53.637813+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.012995+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.013607+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.014138+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.198622+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.198647+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.199163+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.199198+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.199243+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.199263+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.199499+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.199529+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.199785+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.199810+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.199845+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.199940+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.200196+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.200226+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.200311+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.200817+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.200837+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.200907+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.200932+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.200957+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.201027+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.201032+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.201203+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.201238+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.201784+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.201799+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.202230+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.202255+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.202742+00:00", "quote", 9.12, 9.14]
["2026-09-16T14:09:54.202757+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:54.209317+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:09:59.994358+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:10:00.626721+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:10:00.674858+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:10:00.680620+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:10:00.681007+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:10:00.681251+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:10:00.681404+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:10:00.681588+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:10:00.681780+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:10:00.681891+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:10:00.682021+00:00", "trade", 9.13, 5.0]
["2026-09-16T14:10:00.682156+00:00", "trade", 9.13, 2.0]
["2026-09-16T14:10:00.682526+00:00", "trade", 9.13, 2.0]
["2026-09-16T14:10:02.147414+00:00", "trade", 9.13, 2.0]
["2026-09-16T14:10:02.151286+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:10:02.151287+00:00", "trade", 9.14, 100.0]
["2026-09-16T14:10:02.151290+00:00", "trade", 9.14, 27.0]
["2026-09-16T14:10:02.151296+00:00", "quote", 9.11, 9.14]
["2026-09-16T14:10:02.151299+00:00", "trade", 9.14, 100.0]
["2026-09-16T14:10:02.151299+00:00", "trade", 9.14, 45.0]
["2026-09-16T14:10:02.151311+00:00", "quote", 9.13, 9.14]
["2026-09-16T14:10:02.151366+00:00", "trade", 9.14, 1.0]
["2026-09-16T14:10:02.151372+00:00", "quote", 9.13, 9.14]
["2026-09-16T14:10:02.151375+00:00", "trade", 9.14, 100.0]
["2026-09-16T14:10:02.151375+00:00", "trade", 9.14, 27.0]
["2026-09-16T14:10:02.151377+00:00", "quote", 9.13, 9.14]
["2026-09-16T14:10:02.151382+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151384+00:00", "trade", 9.14, 100.0]
["2026-09-16T14:10:02.151387+00:00", "trade", 9.14, 1.0]
["2026-09-16T14:10:02.151397+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151402+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151402+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151407+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151412+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151417+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151422+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151422+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151447+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151457+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151637+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151642+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.151953+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.152013+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.152048+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:02.152990+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:10:02.153582+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:10:02.161932+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:10:02.251419+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:10:06.752758+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:06.753920+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:06.754356+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.013842+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.014298+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.014338+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.014759+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.014824+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.015215+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.015215+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.015766+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.016232+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:10.016694+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:15.359868+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:15.360385+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:16.972643+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:16.973119+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:19.832973+00:00", "trade", 9.14, 11.0]
["2026-09-16T14:10:29.486949+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:29.487431+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:29.487431+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:29.487431+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:29.994366+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:33.111322+00:00", "trade", 9.1389, 12.0]
["2026-09-16T14:10:47.026049+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:10:54.975206+00:00", "trade", 9.1383, 7.0]
["2026-09-16T14:10:59.994379+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:14.116428+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:22.133704+00:00", "trade", 9.1378, 27.0]
["2026-09-16T14:11:24.350683+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:24.351435+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:24.351565+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:24.351565+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:24.351580+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:24.351746+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:24.351926+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:24.352016+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:24.352137+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:28.482703+00:00", "trade", 9.1365, 10.0]
["2026-09-16T14:11:28.751160+00:00", "trade", 9.1374, 3.0]
["2026-09-16T14:11:29.558677+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:29.559138+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:29.559168+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:29.559649+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:29.994393+00:00", "quote", 9.13, 9.15]
["2026-09-16T14:11:37.257911+00:00", "trade", 9.14, 1.0]
["2026-09-16T14:11:38.127732+00:00", "trade", 9.14, 1.0]
["2026-09-16T14:11:38.679499+00:00", "trade", 9.14, 3.0]
["2026-09-16T14:11:52.339627+00:00", "trade", 9.1378, 13.0]
["2026-09-16T14:11:56.803934+00:00", "trade", 9.15, 100.0]
["2026-09-16T14:11:56.803935+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:11:56.803991+00:00", "trade", 9.15, 58.0]
["2026-09-16T14:11:56.803991+00:00", "trade", 9.15, 2.0]
["2026-09-16T14:11:56.804045+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.804065+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.804484+00:00", "trade", 9.15, 4.0]
["2026-09-16T14:11:56.804484+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:11:56.804686+00:00", "trade", 9.15, 2.0]
["2026-09-16T14:11:56.804686+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.804997+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805087+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805248+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805288+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805308+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805308+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805328+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805418+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805448+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805559+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.805729+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.806000+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.806351+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.806797+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.905802+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:56.906032+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.031088+00:00", "trade", 9.15, 8.0]
["2026-09-16T14:11:57.031105+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.031135+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.031150+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.032173+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.032363+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.034202+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.034458+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.034648+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.034673+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.034914+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.034974+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.035220+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.035375+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.035415+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.035415+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.035440+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.035445+00:00", "quote", 9.14, 9.15]
["2026-09-16T14:11:57.035821+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.035861+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.035916+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.036142+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.036262+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.036297+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.036443+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.036743+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.338461+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.549843+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.549843+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:57.550314+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:11:59.994432+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:00.536388+00:00", "trade", 9.15, 38.0]
["2026-09-16T14:12:00.537858+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:00.538018+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:00.538299+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:00.538339+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:04.875081+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:07.850847+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:07.850867+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:08.884635+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:08.885482+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:08.900152+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:09.519446+00:00", "trade", 9.15, 25.0]
["2026-09-16T14:12:09.524285+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:12:09.524301+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:12:09.524321+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:12:09.528621+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:12:09.529102+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:12:09.529222+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:09.529543+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:09.630814+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:12.226060+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:20.013568+00:00", "trade", 9.1413, 10.0]
["2026-09-16T14:12:22.191518+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:12:22.191557+00:00", "trade", 9.15, 5.0]
["2026-09-16T14:12:22.192257+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:22.192698+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:22.192739+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:22.199901+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:24.551349+00:00", "trade", 9.1484, 2.0]
["2026-09-16T14:12:24.552486+00:00", "trade", 9.1484, 1.0]
["2026-09-16T14:12:24.552786+00:00", "trade", 9.1484, 1.0]
["2026-09-16T14:12:24.553755+00:00", "trade", 9.1484, 1.0]
["2026-09-16T14:12:24.554795+00:00", "trade", 9.1484, 1.0]
["2026-09-16T14:12:24.701594+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:24.702035+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.215556+00:00", "trade", 9.15, 8.0]
["2026-09-16T14:12:25.215560+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:12:25.215562+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:12:25.215562+00:00", "trade", 9.15, 5.0]
["2026-09-16T14:12:25.215596+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.215636+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.215667+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.216027+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.216163+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.216233+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.216323+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.216353+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.216639+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.216764+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.216799+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.217240+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.220784+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:25.221084+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:12:25.221445+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:12:25.221445+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:12:25.221881+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:12:28.718300+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:12:29.994444+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:12:31.085583+00:00", "trade", 9.16, 2.0]
["2026-09-16T14:12:31.086230+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:12:31.086271+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:31.086271+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:31.086712+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:31.086752+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.472190+00:00", "trade", 9.1497, 6.0]
["2026-09-16T14:12:53.473083+00:00", "trade", 9.1497, 2.0]
["2026-09-16T14:12:53.474244+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.474249+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.474866+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:12:53.474936+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:12:53.475031+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.475056+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.475056+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.475572+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.475788+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.475828+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.476309+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:53.486348+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.156981+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.157382+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.157432+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.157703+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.158144+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.158144+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.158640+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.158665+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.158735+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:57.159397+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:12:59.994463+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:01.867983+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:01.868268+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:01.869211+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:01.869256+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:01.869672+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:01.869717+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:02.878029+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:02.878310+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:02.878641+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:02.878686+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:02.879152+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:02.961433+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:07.916680+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:07.919181+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:07.930603+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:07.930608+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:08.119497+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:13.412021+00:00", "trade", 9.1483, 13.0]
["2026-09-16T14:13:29.994486+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:33.196725+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:35.093350+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:40.526078+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:45.605731+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:48.456981+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:50.684031+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.684056+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.684111+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.684141+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.684783+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.685099+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:50.685139+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.685289+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.685810+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.685901+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.686061+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.686301+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.686502+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.694937+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:13:50.695223+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:50.695544+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:50.695548+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:50.695985+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:13:59.994514+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.525931+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.525956+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.525956+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.526377+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.526673+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.527069+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.527114+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.527305+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.527911+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.528237+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.528583+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.528583+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.528713+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.528948+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.529850+00:00", "trade", 9.14, 1.0]
["2026-09-16T14:14:03.530106+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:03.530301+00:00", "trade", 9.14, 57.0]
["2026-09-16T14:14:03.530317+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.530391+00:00", "trade", 9.15, 12.0]
["2026-09-16T14:14:03.530557+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.530718+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.530793+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.530798+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.530953+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.531114+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.531154+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:03.531194+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:06.039468+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:06.039473+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:06.347658+00:00", "trade", 9.145, 1.0]
["2026-09-16T14:14:12.646062+00:00", "trade", 9.145, 1.0]
["2026-09-16T14:14:12.646203+00:00", "trade", 9.145, 15.0]
["2026-09-16T14:14:12.646519+00:00", "trade", 9.145, 38.0]
["2026-09-16T14:14:18.336207+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.336402+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336407+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.336412+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.336427+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336442+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336452+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336483+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336508+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336538+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336548+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336628+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336633+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336929+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.336934+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.337009+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.337039+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.337209+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.337244+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.337244+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.337505+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.337630+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.337715+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.338011+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.338036+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.338081+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.338081+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.338507+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:14:18.338527+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.338973+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.339079+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:18.339525+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:21.082502+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:21.087344+00:00", "trade", 9.1384, 4.0]
["2026-09-16T14:14:22.012443+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:29.994533+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:32.339544+00:00", "trade", 9.143, 2.0]
["2026-09-16T14:14:35.087213+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:14:45.251149+00:00", "trade", 9.1423, 4.0]
["2026-09-16T14:14:53.613650+00:00", "trade", 9.145, 6.0]
["2026-09-16T14:14:53.614395+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:14:59.994551+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:15:00.337020+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:15:00.337296+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:15:00.338053+00:00", "quote", 9.13, 9.16]
["2026-09-16T14:15:00.346319+00:00", "trade", 9.16, 300.0]
["2026-09-16T14:15:00.346398+00:00", "trade", 9.16, 100.0]
["2026-09-16T14:15:00.346401+00:00", "trade", 9.16, 10.0]
["2026-09-16T14:15:00.346407+00:00", "trade", 9.16, 18.0]
["2026-09-16T14:15:00.346503+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:15:00.346513+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:15:00.346707+00:00", "trade", 9.16, 100.0]
["2026-09-16T14:15:00.346714+00:00", "trade", 9.16, 65.0]
["2026-09-16T14:15:00.346716+00:00", "trade", 9.16, 10.0]
["2026-09-16T14:15:00.346719+00:00", "trade", 9.16, 10.0]
["2026-09-16T14:15:00.346891+00:00", "trade", 9.16, 100.0]
["2026-09-16T14:15:00.346909+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:15:00.346914+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:15:00.346914+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:15:00.346929+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:15:00.346934+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:15:00.346969+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:15:00.347175+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:15:00.347285+00:00", "trade", 9.16, 12.0]
["2026-09-16T14:15:00.347360+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:15:00.347420+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:15:00.347465+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:15:00.347515+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.347530+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.347776+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.347806+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:15:00.347901+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.347941+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.348011+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.348332+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.348342+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.348423+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.348483+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.348528+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.348553+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.349214+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.349580+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.351064+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.351089+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:00.351107+00:00", "trade", 9.17, 18.0]
["2026-09-16T14:15:00.351119+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.351144+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.351169+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:15:00.351665+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:15:00.352662+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:15:00.356216+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.356782+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.356903+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.357329+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.397043+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.399118+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.446972+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:00.847625+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:01.342496+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:06.365540+00:00", "trade", 9.1601, 7.0]
["2026-09-16T14:15:07.792327+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:07.792643+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:07.792678+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:07.792678+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:07.792718+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:07.792869+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:07.792994+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:07.793029+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:07.793039+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:07.793164+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:07.793194+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.793225+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:07.793225+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:07.793255+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:15:07.793290+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:07.793315+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.793340+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.793360+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.793435+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.793600+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.793641+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.793681+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.793786+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:15:07.793911+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.794002+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.794006+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.794322+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.794387+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:07.794387+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:11.098920+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:11.099877+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:11.100313+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:13.980075+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:13.981213+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:13.981253+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:13.981694+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:13.981734+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:18.113063+00:00", "trade", 9.1434, 26.0]
["2026-09-16T14:15:24.656442+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:24.656482+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:28.303664+00:00", "trade", 9.1472, 8.0]
["2026-09-16T14:15:29.994574+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:15:40.742449+00:00", "trade", 9.1538, 6.0]
["2026-09-16T14:15:40.743727+00:00", "trade", 9.1538, 1.0]
["2026-09-16T14:15:41.809365+00:00", "trade", 9.1435, 55.0]
["2026-09-16T14:15:47.375077+00:00", "trade", 9.1539, 1.0]
["2026-09-16T14:15:55.797909+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:55.797949+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:55.797964+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:55.798460+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:55.798806+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:15:55.849038+00:00", "trade", 9.175, 3.0]
["2026-09-16T14:15:59.994603+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:01.758602+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:01.759033+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:01.759424+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:01.759745+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:02.571035+00:00", "trade", 9.1435, 16.0]
["2026-09-16T14:16:11.633843+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:11.634154+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:11.634470+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:11.634510+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:11.634951+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:11.659083+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:11.659189+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:11.659710+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:11.659920+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:16:11.859079+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:16:11.859781+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:16:11.963382+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:16:11.963382+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:16:11.963858+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:16:12.459081+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:12.460980+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:15.735103+00:00", "trade", 9.1452, 4.0]
["2026-09-16T14:16:18.016224+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:18.016745+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:18.110177+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:27.369317+00:00", "trade", 9.182, 1.0]
["2026-09-16T14:16:27.432288+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:29.994631+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:34.971994+00:00", "trade", 9.1436, 44.0]
["2026-09-16T14:16:38.323872+00:00", "trade", 9.1452, 2.0]
["2026-09-16T14:16:39.875440+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:16:42.284133+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:16:43.773027+00:00", "trade", 9.1436, 6.0]
["2026-09-16T14:16:43.773078+00:00", "trade", 9.1436, 2.0]
["2026-09-16T14:16:54.431808+00:00", "trade", 9.1444, 75.0]
["2026-09-16T14:16:59.994645+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:00.366634+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:11.832088+00:00", "trade", 9.17, 61.0]
["2026-09-16T14:17:11.835712+00:00", "trade", 9.17, 27.0]
["2026-09-16T14:17:18.872221+00:00", "trade", 9.1514, 5.0]
["2026-09-16T14:17:21.628144+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:22.773177+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:24.216874+00:00", "trade", 9.18, 150.0]
["2026-09-16T14:17:25.512044+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:25.512746+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:25.513347+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:25.513367+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:25.513387+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:25.513823+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:25.513843+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:25.513883+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:27.351588+00:00", "trade", 9.1497, 6.0]
["2026-09-16T14:17:29.994658+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:45.752942+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:45.753479+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:45.753895+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:45.754401+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:51.236962+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:51.237428+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:51.237483+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:51.237724+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:51.237980+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:51.238165+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:51.238205+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:17:51.238275+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:17:51.453642+00:00", "trade", 9.1538, 1.0]
["2026-09-16T14:17:51.994842+00:00", "trade", 9.1538, 1.0]
["2026-09-16T14:17:59.994676+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:02.451128+00:00", "trade", 9.1504, 27.0]
["2026-09-16T14:18:02.452114+00:00", "trade", 9.1504, 21.0]
["2026-09-16T14:18:02.453055+00:00", "trade", 9.1504, 1.0]
["2026-09-16T14:18:08.004932+00:00", "trade", 9.171, 4.0]
["2026-09-16T14:18:08.854085+00:00", "trade", 9.17, 13.0]
["2026-09-16T14:18:09.028251+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:18:09.028787+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:18:09.028827+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:18:09.029263+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:18:09.029408+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:09.029408+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:18:09.029910+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:09.029910+00:00", "quote", 9.15, 9.2]
["2026-09-16T14:18:09.030426+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:11.228773+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:19.044041+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:29.994684+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:39.172637+00:00", "trade", 9.17, 27.0]
["2026-09-16T14:18:39.570312+00:00", "trade", 9.17, 167.0]
["2026-09-16T14:18:41.548488+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:18:47.534761+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:47.535247+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:49.007002+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:18:49.022973+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:18:49.023541+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:18:49.060430+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:18:49.061558+00:00", "trade", 9.17, 75.0]
["2026-09-16T14:18:49.103869+00:00", "trade", 9.17, 4.0]
["2026-09-16T14:18:55.031578+00:00", "trade", 9.1703, 22.0]
["2026-09-16T14:18:55.411384+00:00", "trade", 9.1703, 1.0]
["2026-09-16T14:18:59.994703+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:06.474537+00:00", "trade", 9.1624, 1.0]
["2026-09-16T14:19:06.870949+00:00", "trade", 9.1624, 134.0]
["2026-09-16T14:19:06.872567+00:00", "trade", 9.1624, 10.0]
["2026-09-16T14:19:07.240912+00:00", "trade", 9.1629, 97.0]
["2026-09-16T14:19:22.000387+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:22.716184+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:22.717312+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:22.841152+00:00", "trade", 9.1689, 5.0]
["2026-09-16T14:19:29.994716+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:33.784001+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:33.784457+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:36.153454+00:00", "trade", 9.1743, 40.0]
["2026-09-16T14:19:36.283832+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:19:36.285855+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:36.286291+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:36.443220+00:00", "trade", 9.17, 4.0]
["2026-09-16T14:19:36.616576+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:36.617012+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:36.751540+00:00", "trade", 9.1679, 18.0]
["2026-09-16T14:19:37.364414+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:38.440207+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:43.110484+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:19:43.110527+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:19:43.110552+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:19:43.110571+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:19:43.110888+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:19:43.111059+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:19:43.111324+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:19:43.111339+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:19:43.111399+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:19:43.111492+00:00", "trade", 9.18, 76.0]
["2026-09-16T14:19:43.111840+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:19:43.111886+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:19:48.481366+00:00", "trade", 9.18, 5.0]
["2026-09-16T14:19:48.538218+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:48.539404+00:00", "trade", 9.17, 39.0]
["2026-09-16T14:19:48.902650+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:19:49.276679+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:19:49.278013+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:19:49.278080+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:19:49.278080+00:00", "trade", 9.17, 11.0]
["2026-09-16T14:19:49.278086+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:19:49.278086+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:19:49.278433+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:19:49.278759+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:19:49.278804+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:19:49.279015+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:19:49.279451+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:19:49.279812+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:19:49.279892+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:19:49.382962+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:19:52.137177+00:00", "trade", 9.165, 50.0]
["2026-09-16T14:19:55.706935+00:00", "trade", 9.15, 11.0]
["2026-09-16T14:19:59.994729+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:08.227602+00:00", "trade", 9.171, 10.0]
["2026-09-16T14:20:10.834419+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.834464+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.834574+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.834850+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.834895+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.834900+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.835080+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.835085+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.835115+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.835130+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.835361+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.835572+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.835602+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.835892+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.835977+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.835977+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.836007+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.836378+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.836438+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.836459+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.836469+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.836895+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.836930+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:10.836980+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.837005+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.837055+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.837060+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.837536+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.837691+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.838158+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.838328+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.838338+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.838799+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:10.839245+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:11.351839+00:00", "trade", 9.1697, 10.0]
["2026-09-16T14:20:12.629241+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:12.629753+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:12.629757+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.262054+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:14.262325+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.262349+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.262354+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.262384+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.262745+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.262806+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.262856+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:14.262876+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.262886+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:14.262921+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.262956+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:14.262971+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.263131+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.263252+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.263252+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.263317+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.263808+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.263848+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.263933+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.264209+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:14.264409+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:17.471480+00:00", "trade", 9.15, 22.0]
["2026-09-16T14:20:19.376790+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.377071+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.377086+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:19.377096+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.377126+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.377607+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.377632+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.377698+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:19.377703+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.377703+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.377993+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.377993+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.378073+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.378499+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.378504+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.378510+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.378996+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.378996+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.379151+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.379412+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.379477+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.379717+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.380063+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.380194+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.380344+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.380399+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.380915+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.380991+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:19.380995+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.380995+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.381196+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.381752+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.381757+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.382153+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:19.382594+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:26.147157+00:00", "trade", 9.165, 200.0]
["2026-09-16T14:20:27.912807+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:20:27.913288+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:27.913328+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:27.913409+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:29.994748+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:33.497420+00:00", "trade", 9.17, 69.0]
["2026-09-16T14:20:34.840919+00:00", "trade", 9.1687, 14.0]
["2026-09-16T14:20:38.796750+00:00", "trade", 9.168, 31.0]
["2026-09-16T14:20:41.565135+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:20:55.013051+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:55.013456+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:55.013577+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:55.014058+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:55.014058+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:55.014173+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:55.014655+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:55.014655+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:55.291808+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:55.292786+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:20:57.014157+00:00", "trade", 9.168, 21.0]
["2026-09-16T14:20:57.560159+00:00", "trade", 9.17, 3.0]
["2026-09-16T14:20:59.994756+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:01.169018+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:01.169259+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:01.169624+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:01.169735+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:01.169780+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:01.169895+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:01.170015+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:01.170376+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:01.170416+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:07.778484+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:07.778764+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:13.556843+00:00", "trade", 9.1656, 10.0]
["2026-09-16T14:21:18.391609+00:00", "trade", 9.1667, 5.0]
["2026-09-16T14:21:20.555414+00:00", "trade", 9.17, 70.0]
["2026-09-16T14:21:20.556016+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:20.556582+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:20.557038+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:29.994769+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:32.366156+00:00", "trade", 9.1694, 12.0]
["2026-09-16T14:21:32.367160+00:00", "trade", 9.1694, 7.0]
["2026-09-16T14:21:32.367993+00:00", "trade", 9.1694, 5.0]
["2026-09-16T14:21:32.368652+00:00", "trade", 9.1694, 4.0]
["2026-09-16T14:21:32.369776+00:00", "trade", 9.1694, 2.0]
["2026-09-16T14:21:32.370267+00:00", "trade", 9.1694, 2.0]
["2026-09-16T14:21:38.919084+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:40.459501+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:21:40.460184+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:40.460625+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:49.231160+00:00", "trade", 9.1694, 6.0]
["2026-09-16T14:21:52.922436+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:56.651067+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:56.651814+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:56.652129+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:21:59.994777+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:00.918303+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:00.918594+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:00.919236+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:01.724100+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:02.826108+00:00", "trade", 9.1692, 32.0]
["2026-09-16T14:22:07.299712+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:08.480949+00:00", "trade", 9.1899, 98.0]
["2026-09-16T14:22:08.900579+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:09.593321+00:00", "trade", 9.1777, 6.0]
["2026-09-16T14:22:13.565917+00:00", "trade", 9.1777, 10.0]
["2026-09-16T14:22:15.298592+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:22:15.298715+00:00", "trade", 9.17, 33.0]
["2026-09-16T14:22:20.211566+00:00", "trade", 9.1752, 5.0]
["2026-09-16T14:22:20.578086+00:00", "trade", 9.1702, 1.0]
["2026-09-16T14:22:29.994796+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:36.210902+00:00", "trade", 9.17, 50.0]
["2026-09-16T14:22:36.210989+00:00", "trade", 9.17, 50.0]
["2026-09-16T14:22:36.211458+00:00", "trade", 9.17, 25.0]
["2026-09-16T14:22:36.211515+00:00", "trade", 9.17, 25.0]
["2026-09-16T14:22:36.212190+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:37.383931+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:37.384392+00:00", "quote", 9.15, 9.19]
["2026-09-16T14:22:38.262655+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:22:39.620298+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:22:40.107107+00:00", "trade", 9.1746, 5.0]
["2026-09-16T14:22:52.031186+00:00", "trade", 9.1747, 5.0]
["2026-09-16T14:22:52.031850+00:00", "trade", 9.1747, 1.0]
["2026-09-16T14:22:55.971638+00:00", "trade", 9.1701, 1.0]
["2026-09-16T14:22:59.994825+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:23:01.890826+00:00", "trade", 9.165, 58.0]
["2026-09-16T14:23:03.476383+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:23:06.686977+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:23:13.575069+00:00", "trade", 9.1694, 10.0]
["2026-09-16T14:23:19.072173+00:00", "trade", 9.1691, 1.0]
["2026-09-16T14:23:19.112908+00:00", "trade", 9.165, 1.0]
["2026-09-16T14:23:29.994853+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:23:58.671847+00:00", "trade", 9.1735, 6.0]
["2026-09-16T14:23:59.994871+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:24:00.972402+00:00", "trade", 9.1658, 1.0]
["2026-09-16T14:24:01.951301+00:00", "trade", 9.1658, 1.0]
["2026-09-16T14:24:02.949023+00:00", "trade", 9.165, 1.0]
["2026-09-16T14:24:13.584306+00:00", "trade", 9.1701, 10.0]
["2026-09-16T14:24:28.702414+00:00", "trade", 9.169, 11.0]
["2026-09-16T14:24:28.776177+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:24:29.994885+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:24:33.558874+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:24:39.831694+00:00", "trade", 9.1725, 8.0]
["2026-09-16T14:24:40.606933+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:24:57.403114+00:00", "trade", 9.165, 15.0]
["2026-09-16T14:24:59.544019+00:00", "trade", 9.1679, 1.0]
["2026-09-16T14:24:59.994893+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:25:04.982456+00:00", "trade", 9.165, 1.0]
["2026-09-16T14:25:12.013778+00:00", "trade", 9.168, 1.0]
["2026-09-16T14:25:13.594953+00:00", "trade", 9.1679, 10.0]
["2026-09-16T14:25:22.322870+00:00", "trade", 9.1685, 29.0]
["2026-09-16T14:25:28.306459+00:00", "trade", 9.168, 10.0]
["2026-09-16T14:25:29.994907+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:25:59.994925+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:10.041053+00:00", "trade", 9.1684, 8.0]
["2026-09-16T14:26:10.471121+00:00", "trade", 9.1687, 26.0]
["2026-09-16T14:26:13.604057+00:00", "trade", 9.1684, 10.0]
["2026-09-16T14:26:16.291918+00:00", "trade", 9.1688, 3.0]
["2026-09-16T14:26:18.899532+00:00", "trade", 9.1721, 100.0]
["2026-09-16T14:26:19.309686+00:00", "trade", 9.1685, 57.0]
["2026-09-16T14:26:19.309860+00:00", "trade", 9.1679, 3.0]
["2026-09-16T14:26:20.602899+00:00", "trade", 9.172, 1.0]
["2026-09-16T14:26:29.994933+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:33.635875+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:33.709398+00:00", "trade", 9.165, 5.0]
["2026-09-16T14:26:36.546095+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:37.630393+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:37.779618+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:37.780149+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:37.780460+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:45.606123+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:48.503963+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:49.313423+00:00", "trade", 9.165, 30.0]
["2026-09-16T14:26:49.314065+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:49.428456+00:00", "trade", 9.165, 5.0]
["2026-09-16T14:26:50.441531+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:26:59.994946+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:27:06.988809+00:00", "trade", 9.1699, 1.0]
["2026-09-16T14:27:21.191382+00:00", "trade", 9.1699, 25.0]
["2026-09-16T14:27:28.312122+00:00", "trade", 9.1669, 4.0]
["2026-09-16T14:27:29.994955+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:27:38.625405+00:00", "trade", 9.165, 1.0]
["2026-09-16T14:27:59.994968+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:28:16.811138+00:00", "trade", 9.1677, 1.0]
["2026-09-16T14:28:19.791299+00:00", "trade", 9.1677, 6.0]
["2026-09-16T14:28:21.405042+00:00", "trade", 9.16, 1.0]
["2026-09-16T14:28:29.994982+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:28:36.616351+00:00", "trade", 9.1665, 1.0]
["2026-09-16T14:28:47.497484+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:28:59.994995+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:29:16.948922+00:00", "trade", 9.165, 1.0]
["2026-09-16T14:29:19.185424+00:00", "trade", 9.165, 20.0]
["2026-09-16T14:29:20.168226+00:00", "trade", 9.15, 3.0]
["2026-09-16T14:29:22.492020+00:00", "trade", 9.165, 30.0]
["2026-09-16T14:29:29.995004+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:29:33.851696+00:00", "trade", 9.1643, 4.0]
["2026-09-16T14:29:35.251455+00:00", "trade", 9.1643, 8.0]
["2026-09-16T14:29:38.331544+00:00", "trade", 9.164, 3.0]
["2026-09-16T14:29:43.359541+00:00", "trade", 9.15, 2.0]
["2026-09-16T14:29:50.149206+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:29:54.904984+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:29:57.606403+00:00", "trade", 9.165, 10.0]
["2026-09-16T14:29:57.917724+00:00", "trade", 9.165, 70.0]
["2026-09-16T14:29:59.995017+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:30:00.090851+00:00", "trade", 9.165, 215.0]
["2026-09-16T14:30:00.567063+00:00", "trade", 9.15, 1.0]
["2026-09-16T14:30:01.281947+00:00", "trade", 9.165, 1.0]
["2026-09-16T14:30:15.389391+00:00", "trade", 9.15, 2.0]
["2026-09-16T14:30:15.491276+00:00", "trade", 9.1685, 1.0]
["2026-09-16T14:30:18.460870+00:00", "trade", 9.15, 2.0]
["2026-09-16T14:30:29.995025+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:30:44.120337+00:00", "trade", 9.1655, 1.0]
["2026-09-16T14:30:47.452293+00:00", "trade", 9.1647, 4.0]
["2026-09-16T14:30:54.570849+00:00", "trade", 9.17, 63.0]
["2026-09-16T14:30:59.995044+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:31:00.734743+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:31:00.735685+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:31:03.596378+00:00", "trade", 9.1685, 5.0]
["2026-09-16T14:31:03.597355+00:00", "trade", 9.1685, 1.0]
["2026-09-16T14:31:03.597644+00:00", "trade", 9.1685, 1.0]
["2026-09-16T14:31:04.369173+00:00", "trade", 9.1685, 1.0]
["2026-09-16T14:31:04.692267+00:00", "trade", 9.1693, 62.0]
["2026-09-16T14:31:17.812558+00:00", "trade", 9.165, 2.0]
["2026-09-16T14:31:20.614298+00:00", "trade", 9.1659, 2.0]
["2026-09-16T14:31:20.892935+00:00", "trade", 9.1693, 1.0]
["2026-09-16T14:31:29.995067+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:31:40.292606+00:00", "trade", 9.1661, 4.0]
["2026-09-16T14:31:49.327466+00:00", "trade", 9.165, 1.0]
["2026-09-16T14:31:52.851356+00:00", "trade", 9.1693, 1.0]
["2026-09-16T14:31:59.995096+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:32:00.064496+00:00", "trade", 9.166, 8.0]
["2026-09-16T14:32:00.791484+00:00", "trade", 9.1692, 10.0]
["2026-09-16T14:32:03.231492+00:00", "trade", 9.1686, 4.0]
["2026-09-16T14:32:17.633074+00:00", "trade", 9.16, 4.0]
["2026-09-16T14:32:22.192275+00:00", "trade", 9.1671, 41.0]
["2026-09-16T14:32:29.995124+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:32:34.196050+00:00", "trade", 9.165, 30.0]
["2026-09-16T14:32:38.694614+00:00", "trade", 9.1659, 2.0]
["2026-09-16T14:32:47.072529+00:00", "trade", 9.1665, 12.0]
["2026-09-16T14:32:47.146138+00:00", "trade", 9.165, 4.0]
["2026-09-16T14:32:51.125229+00:00", "trade", 9.1665, 8.0]
["2026-09-16T14:32:55.291368+00:00", "trade", 9.1664, 31.0]
["2026-09-16T14:32:59.995142+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:33:16.510904+00:00", "trade", 9.16, 13.0]
["2026-09-16T14:33:29.995170+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:33:30.775727+00:00", "trade", 9.1664, 25.0]
["2026-09-16T14:33:30.776828+00:00", "trade", 9.1664, 9.0]
["2026-09-16T14:33:30.777760+00:00", "trade", 9.1664, 2.0]
["2026-09-16T14:33:47.514804+00:00", "trade", 9.1659, 1.0]
["2026-09-16T14:33:59.995194+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:34:11.348785+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:34:11.348786+00:00", "trade", 9.18, 70.0]
["2026-09-16T14:34:11.349168+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:34:11.349797+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:34:11.350239+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:34:11.450973+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:34:14.920072+00:00", "trade", 9.17, 14.0]
["2026-09-16T14:34:14.922362+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:34:16.332079+00:00", "trade", 9.1725, 8.0]
["2026-09-16T14:34:19.291789+00:00", "trade", 9.1687, 1.0]
["2026-09-16T14:34:29.995217+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:34:34.520007+00:00", "trade", 9.1725, 3.0]
["2026-09-16T14:34:37.036239+00:00", "quote", 9.15, 9.18]
["2026-09-16T14:34:37.036314+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.036409+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.036661+00:00", "trade", 9.17, 52.0]
["2026-09-16T14:34:37.036770+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.036830+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:34:37.036835+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.036866+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:34:37.036871+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.036876+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:34:37.036916+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:34:37.036926+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.036976+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.037058+00:00", "trade", 9.17, 29.0]
["2026-09-16T14:34:37.037186+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.037211+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:34:37.037221+00:00", "trade", 9.17, 2.0]
["2026-09-16T14:34:37.037317+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:34:37.038139+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:34:37.038264+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:34:37.038319+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:34:37.038615+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.039066+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.039066+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.039231+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.039392+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.039868+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.040108+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.040574+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.041031+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.041191+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.137776+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.138743+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:37.377380+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:46.225800+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:49.335083+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:34:57.941817+00:00", "trade", 9.1695, 1.0]
["2026-09-16T14:34:59.995242+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:35:02.605833+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:35:03.004792+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:35:26.991142+00:00", "trade", 9.1701, 4.0]
["2026-09-16T14:35:29.438716+00:00", "trade", 9.1686, 12.0]
["2026-09-16T14:35:29.995269+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:35:34.519489+00:00", "trade", 9.1699, 3.0]
["2026-09-16T14:35:37.816393+00:00", "trade", 9.1712, 15.0]
["2026-09-16T14:35:39.291265+00:00", "trade", 9.1686, 15.0]
["2026-09-16T14:35:54.616404+00:00", "trade", 9.1713, 1.0]
["2026-09-16T14:35:59.995292+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:05.176929+00:00", "trade", 9.1696, 17.0]
["2026-09-16T14:36:20.638851+00:00", "trade", 9.1715, 2.0]
["2026-09-16T14:36:21.555934+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:22.307005+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:27.511372+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:36:27.512950+00:00", "trade", 9.17, 11.0]
["2026-09-16T14:36:27.516075+00:00", "trade", 9.17, 4.0]
["2026-09-16T14:36:27.516246+00:00", "trade", 9.17, 5.0]
["2026-09-16T14:36:28.368147+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:28.368960+00:00", "trade", 9.17, 25.0]
["2026-09-16T14:36:28.369110+00:00", "trade", 9.17, 25.0]
["2026-09-16T14:36:28.373129+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:29.995311+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:30.851058+00:00", "trade", 9.1719, 12.0]
["2026-09-16T14:36:35.901344+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:38.591391+00:00", "trade", 9.17, 4.0]
["2026-09-16T14:36:40.366843+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:36:40.418570+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:41.075039+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:36:43.024516+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:43.065120+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:36:43.829041+00:00", "trade", 9.1701, 69.0]
["2026-09-16T14:36:45.309159+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:47.407002+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:49.402599+00:00", "trade", 9.1711, 2.0]
["2026-09-16T14:36:51.538165+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:36:59.051696+00:00", "trade", 9.1722, 1.0]
["2026-09-16T14:36:59.995339+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:37:08.404977+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:37:13.535735+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:37:13.535785+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:13.535845+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:13.535850+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:13.536327+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:13.536572+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:13.536978+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:13.541850+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:13.643561+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:37:13.644649+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:37:15.447782+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:37:17.986585+00:00", "trade", 9.18, 53.0]
["2026-09-16T14:37:17.986588+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:37:17.986645+00:00", "trade", 9.18, 60.0]
["2026-09-16T14:37:17.986648+00:00", "trade", 9.18, 81.0]
["2026-09-16T14:37:17.986666+00:00", "trade", 9.18, 57.0]
["2026-09-16T14:37:17.986669+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:37:17.986673+00:00", "trade", 9.18, 104.0]
["2026-09-16T14:37:17.986673+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:37:17.986676+00:00", "trade", 9.18, 104.0]
["2026-09-16T14:37:17.986678+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:37:17.986682+00:00", "trade", 9.18, 200.0]
["2026-09-16T14:37:17.986682+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:37:17.986685+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:37:17.986712+00:00", "trade", 9.18, 50.0]
["2026-09-16T14:37:17.986721+00:00", "trade", 9.18, 94.0]
["2026-09-16T14:37:17.986724+00:00", "trade", 9.18, 50.0]
["2026-09-16T14:37:17.986730+00:00", "trade", 9.18, 10.0]
["2026-09-16T14:37:17.986733+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:37:17.986736+00:00", "trade", 9.18, 12.0]
["2026-09-16T14:37:17.986754+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:17.986793+00:00", "trade", 9.18, 6.0]
["2026-09-16T14:37:17.986799+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:17.986864+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:17.986919+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:37:17.986922+00:00", "trade", 9.18, 136.0]
["2026-09-16T14:37:17.986924+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:17.986925+00:00", "trade", 9.18, 110.0]
["2026-09-16T14:37:17.986949+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:17.986964+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.987200+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.987701+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.987901+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.988137+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.988182+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.988342+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.988899+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.989259+00:00", "trade", 9.18, 2.0]
["2026-09-16T14:37:17.989445+00:00", "trade", 9.18, 5.0]
["2026-09-16T14:37:17.990272+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.990743+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.991660+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.992142+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.995384+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.996341+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:17.996803+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:18.012024+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:18.021792+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:18.052766+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:18.052991+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:18.087117+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.087168+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:37:18.088095+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.088095+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.088095+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.088100+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.088516+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.088516+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.088521+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.088556+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.088556+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.089012+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.117992+00:00", "trade", 9.18, 17.0]
["2026-09-16T14:37:18.132986+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.987348+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:18.987784+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:21.086108+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:21.086589+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:21.641809+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:26.805528+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:29.995362+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:30.119362+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:30.119402+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:30.119803+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:30.119884+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:30.711936+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:31.794270+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:34.432254+00:00", "trade", 9.1776, 3.0]
["2026-09-16T14:37:34.433786+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:34.433806+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:34.433981+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:34.434688+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:34.434889+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:34.435124+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:34.435365+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:34.435365+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:36.211522+00:00", "trade", 9.1791, 3.0]
["2026-09-16T14:37:36.249954+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:37.012442+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:37.013851+00:00", "trade", 9.1781, 1.0]
["2026-09-16T14:37:47.666911+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:47.667387+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:49.113488+00:00", "trade", 9.19, 10.0]
["2026-09-16T14:37:49.113490+00:00", "trade", 9.19, 1.0]
["2026-09-16T14:37:49.114173+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:49.115706+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:49.115721+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:49.121468+00:00", "trade", 9.185, 50.0]
["2026-09-16T14:37:49.121468+00:00", "trade", 9.185, 50.0]
["2026-09-16T14:37:49.121534+00:00", "trade", 9.19, 200.0]
["2026-09-16T14:37:49.121558+00:00", "trade", 9.185, 25.0]
["2026-09-16T14:37:49.121567+00:00", "trade", 9.185, 25.0]
["2026-09-16T14:37:49.122162+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:49.122397+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:49.122763+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:37:49.122858+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:49.123319+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:37:52.794916+00:00", "trade", 9.19, 13.0]
["2026-09-16T14:37:52.799574+00:00", "trade", 9.19, 18.0]
["2026-09-16T14:37:52.799592+00:00", "trade", 9.19, 110.0]
["2026-09-16T14:37:52.799596+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:37:52.799666+00:00", "quote", 9.19, 9.2]
["2026-09-16T14:37:52.799706+00:00", "quote", 9.19, 9.2]
["2026-09-16T14:37:52.799715+00:00", "trade", 9.19, 5.0]
["2026-09-16T14:37:52.799916+00:00", "trade", 9.19, 12.0]
["2026-09-16T14:37:52.799920+00:00", "trade", 9.19, 1.0]
["2026-09-16T14:37:52.800523+00:00", "quote", 9.19, 9.2]
["2026-09-16T14:37:52.803712+00:00", "trade", 9.195, 25.0]
["2026-09-16T14:37:52.804262+00:00", "quote", 9.19, 9.2]
["2026-09-16T14:37:52.804618+00:00", "quote", 9.19, 9.2]
["2026-09-16T14:37:53.107858+00:00", "trade", 9.195, 42.0]
["2026-09-16T14:37:53.107924+00:00", "trade", 9.195, 12.0]
["2026-09-16T14:37:53.107959+00:00", "quote", 9.19, 9.2]
["2026-09-16T14:37:53.108916+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.109232+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.109357+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.109397+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.113386+00:00", "trade", 9.19, 9.0]
["2026-09-16T14:37:53.113388+00:00", "trade", 9.19, 6.0]
["2026-09-16T14:37:53.113391+00:00", "trade", 9.19, 4.0]
["2026-09-16T14:37:53.113394+00:00", "trade", 9.19, 1.0]
["2026-09-16T14:37:53.113437+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.113439+00:00", "trade", 9.19, 2.0]
["2026-09-16T14:37:53.113647+00:00", "trade", 9.19, 9.0]
["2026-09-16T14:37:53.114023+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.114064+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.114069+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.114344+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.114354+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.114785+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.114836+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.114836+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.121687+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.155607+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:53.185307+00:00", "trade", 9.19, 100.0]
["2026-09-16T14:37:53.186251+00:00", "trade", 9.19, 200.0]
["2026-09-16T14:37:55.030014+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:55.536282+00:00", "trade", 9.19, 300.0]
["2026-09-16T14:37:56.369975+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:56.370456+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:37:56.370456+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:37:57.122655+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:57.123221+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:57.123261+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:58.433076+00:00", "trade", 9.19, 70.0]
["2026-09-16T14:37:58.461238+00:00", "trade", 9.19, 100.0]
["2026-09-16T14:37:58.462376+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:37:58.462857+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:37:58.462857+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:37:58.462897+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:58.463338+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:58.463413+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:58.632550+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:37:58.632991+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:37:58.633006+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:58.633513+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:58.633553+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:37:59.995386+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:38:00.180402+00:00", "trade", 9.1825, 4.0]
["2026-09-16T14:38:01.019431+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:38:03.171067+00:00", "quote", 9.18, 9.2]
["2026-09-16T14:38:03.171548+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:38:03.172109+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:38:05.364693+00:00", "trade", 9.185, 100.0]
["2026-09-16T14:38:05.364861+00:00", "trade", 9.185, 100.0]
["2026-09-16T14:38:05.364951+00:00", "trade", 9.185, 100.0]
["2026-09-16T14:38:05.365192+00:00", "trade", 9.185, 108.0]
["2026-09-16T14:38:05.366507+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:38:07.669776+00:00", "trade", 9.185, 15.0]
["2026-09-16T14:38:08.506037+00:00", "trade", 9.185, 2.0]
["2026-09-16T14:38:11.115405+00:00", "trade", 9.185, 1.0]
["2026-09-16T14:38:16.819701+00:00", "trade", 9.1834, 31.0]
["2026-09-16T14:38:16.819752+00:00", "trade", 9.1834, 8.0]
["2026-09-16T14:38:18.370065+00:00", "trade", 9.18, 17.0]
["2026-09-16T14:38:18.370083+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:38:18.370122+00:00", "quote", 9.17, 9.2]
["2026-09-16T14:38:18.370197+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370237+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370438+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370453+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370483+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370513+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370688+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370693+00:00", "trade", 9.18, 319.0]
["2026-09-16T14:38:18.370884+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370964+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370969+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.370999+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371169+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371169+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371210+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371210+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371210+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371214+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371239+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371249+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371249+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371285+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371285+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371289+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371325+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371365+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371365+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371445+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371485+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371565+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371605+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371605+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371630+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371635+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371635+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371645+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.371685+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.372046+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.375494+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.375765+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.375850+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.380687+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.381128+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:18.415220+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:38:18.947143+00:00", "trade", 9.1823, 3.0]
["2026-09-16T14:38:19.031803+00:00", "trade", 9.1869, 10.0]
["2026-09-16T14:38:23.311453+00:00", "trade", 9.1802, 3.0]
["2026-09-16T14:38:25.151429+00:00", "trade", 9.18, 25.0]
["2026-09-16T14:38:27.135195+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:38:27.164398+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:38:27.167928+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:27.168073+00:00", "trade", 9.18, 50.0]
["2026-09-16T14:38:27.168073+00:00", "trade", 9.18, 50.0]
["2026-09-16T14:38:27.168145+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:27.168364+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:27.170180+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:27.170605+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:27.188491+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:29.995409+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:31.887479+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:31.887578+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:31.887663+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:31.887744+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:31.887825+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:38:31.887903+00:00", "trade", 9.18, 11.0]
["2026-09-16T14:38:42.692862+00:00", "trade", 9.186, 3.0]
["2026-09-16T14:38:45.050197+00:00", "trade", 9.186, 40.0]
["2026-09-16T14:38:45.050414+00:00", "trade", 9.186, 5.0]
["2026-09-16T14:38:45.051532+00:00", "trade", 9.186, 4.0]
["2026-09-16T14:38:45.052098+00:00", "trade", 9.186, 3.0]
["2026-09-16T14:38:45.053213+00:00", "trade", 9.186, 2.0]
["2026-09-16T14:38:46.691710+00:00", "trade", 9.1836, 18.0]
["2026-09-16T14:38:47.526522+00:00", "trade", 9.1823, 2.0]
["2026-09-16T14:38:49.280470+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:49.281036+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:49.281136+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:50.725532+00:00", "trade", 9.174, 1.0]
["2026-09-16T14:38:51.817858+00:00", "trade", 9.1727, 1.0]
["2026-09-16T14:38:53.821156+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:53.821242+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:38:59.995428+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:03.131224+00:00", "trade", 9.1836, 1.0]
["2026-09-16T14:39:03.678841+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:05.601427+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:07.993109+00:00", "trade", 9.1805, 1.0]
["2026-09-16T14:39:08.531016+00:00", "trade", 9.1805, 9.0]
["2026-09-16T14:39:09.117236+00:00", "trade", 9.18, 10.0]
["2026-09-16T14:39:09.425224+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:09.425334+00:00", "trade", 9.19, 10.0]
["2026-09-16T14:39:09.425510+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:09.425801+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:09.426081+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:09.426557+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:09.438967+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:09.439443+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:09.442701+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:09.443643+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:11.403182+00:00", "trade", 9.1824, 1.0]
["2026-09-16T14:39:19.042077+00:00", "trade", 9.181, 14.0]
["2026-09-16T14:39:26.341302+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:26.341362+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:29.995451+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:33.738416+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:39:37.102252+00:00", "trade", 9.1827, 2.0]
["2026-09-16T14:39:39.891456+00:00", "trade", 9.1846, 1.0]
["2026-09-16T14:39:45.551482+00:00", "trade", 9.1805, 26.0]
["2026-09-16T14:39:52.122619+00:00", "trade", 9.1855, 6.0]
["2026-09-16T14:39:52.122731+00:00", "trade", 9.1855, 12.0]
["2026-09-16T14:39:53.505875+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:39:54.453410+00:00", "trade", 9.184, 10.0]
["2026-09-16T14:39:54.712019+00:00", "trade", 9.1824, 14.0]
["2026-09-16T14:39:54.712657+00:00", "trade", 9.1824, 7.0]
["2026-09-16T14:39:59.995475+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:40:17.347868+00:00", "trade", 9.1827, 28.0]
["2026-09-16T14:40:19.051915+00:00", "trade", 9.1821, 14.0]
["2026-09-16T14:40:21.672114+00:00", "trade", 9.1821, 1.0]
["2026-09-16T14:40:24.191249+00:00", "trade", 9.1821, 2.0]
["2026-09-16T14:40:25.067600+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:40:29.995497+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:40:37.836747+00:00", "trade", 9.1828, 1.0]
["2026-09-16T14:40:40.888707+00:00", "trade", 9.1834, 6.0]
["2026-09-16T14:40:40.888755+00:00", "trade", 9.1834, 8.0]
["2026-09-16T14:40:54.632379+00:00", "trade", 9.1828, 1.0]
["2026-09-16T14:40:59.995516+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:41:02.821033+00:00", "trade", 9.1827, 7.0]
["2026-09-16T14:41:02.821060+00:00", "trade", 9.1827, 13.0]
["2026-09-16T14:41:02.821093+00:00", "trade", 9.1821, 6.0]
["2026-09-16T14:41:05.740531+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:41:06.817244+00:00", "trade", 9.18, 800.0]
["2026-09-16T14:41:06.835639+00:00", "trade", 9.18, 800.0]
["2026-09-16T14:41:06.836210+00:00", "trade", 9.18, 25.0]
["2026-09-16T14:41:06.836725+00:00", "trade", 9.18, 8.0]
["2026-09-16T14:41:06.870751+00:00", "trade", 9.18, 800.0]
["2026-09-16T14:41:06.875790+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:41:06.875793+00:00", "trade", 9.17, 6.0]
["2026-09-16T14:41:06.875845+00:00", "trade", 9.17, 70.0]
["2026-09-16T14:41:06.875878+00:00", "trade", 9.17, 50.0]
["2026-09-16T14:41:06.875887+00:00", "trade", 9.17, 7.0]
["2026-09-16T14:41:06.875890+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:41:06.875894+00:00", "trade", 9.17, 25.0]
["2026-09-16T14:41:06.875894+00:00", "trade", 9.17, 21.0]
["2026-09-16T14:41:06.875896+00:00", "trade", 9.17, 93.0]
["2026-09-16T14:41:06.875899+00:00", "trade", 9.17, 23.0]
["2026-09-16T14:41:06.875908+00:00", "trade", 9.17, 4.0]
["2026-09-16T14:41:06.875911+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:41:06.875911+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.875916+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.875921+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.875921+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.875926+00:00", "trade", 9.17, 25.0]
["2026-09-16T14:41:06.875954+00:00", "trade", 9.17, 75.0]
["2026-09-16T14:41:06.875956+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.875956+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.875974+00:00", "trade", 9.17, 20.0]
["2026-09-16T14:41:06.876161+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.876211+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.876342+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.876392+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.876419+00:00", "trade", 9.17, 82.0]
["2026-09-16T14:41:06.876449+00:00", "trade", 9.17, 200.0]
["2026-09-16T14:41:06.876449+00:00", "trade", 9.17, 45.0]
["2026-09-16T14:41:06.876452+00:00", "trade", 9.17, 56.0]
["2026-09-16T14:41:06.876472+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:41:06.876492+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:41:06.876577+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:41:06.876612+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:41:06.876653+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:41:06.876723+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:41:06.876753+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:41:06.876861+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:41:06.876958+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:41:06.877094+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:41:06.877438+00:00", "trade", 9.16, 4.0]
["2026-09-16T14:41:06.877448+00:00", "trade", 9.16, 18.0]
["2026-09-16T14:41:06.877450+00:00", "trade", 9.16, 39.0]
["2026-09-16T14:41:06.877817+00:00", "trade", 9.16, 10.0]
["2026-09-16T14:41:06.877850+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:41:06.877891+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:41:06.877995+00:00", "trade", 9.16, 1.0]
["2026-09-16T14:41:06.877995+00:00", "trade", 9.16, 200.0]
["2026-09-16T14:41:06.877996+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:41:06.878016+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:41:06.878021+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:41:06.878026+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:41:06.878026+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:41:06.878066+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:41:06.878076+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:41:06.878151+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:41:06.878362+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:06.878447+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:06.878898+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:06.883013+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:06.883614+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:06.930425+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:06.977056+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:06.978074+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:06.987476+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:07.005008+00:00", "trade", 9.155, 100.0]
["2026-09-16T14:41:07.088582+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:07.758454+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:08.148482+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:08.148787+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:08.154330+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:41:08.155348+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:41:08.344177+00:00", "quote", 9.14, 9.16]
["2026-09-16T14:41:11.035401+00:00", "trade", 9.16, 1.0]
["2026-09-16T14:41:11.035637+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:11.035702+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:11.036198+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:11.036519+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:11.036519+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:11.036519+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:11.900488+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:11.900959+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:15.430933+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:15.431394+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:17.449656+00:00", "trade", 9.155, 10.0]
["2026-09-16T14:41:17.450254+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:17.473205+00:00", "trade", 9.155, 100.0]
["2026-09-16T14:41:17.531264+00:00", "trade", 9.1788, 71.0]
["2026-09-16T14:41:18.044417+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:18.046983+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:18.706261+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:19.061946+00:00", "trade", 9.1747, 14.0]
["2026-09-16T14:41:19.675575+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:19.676082+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:19.678177+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:19.678207+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:19.678713+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:19.678973+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:20.653699+00:00", "trade", 9.1792, 1.0]
["2026-09-16T14:41:20.749805+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:20.750602+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:20.751203+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:20.751644+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:20.752005+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:20.755363+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:20.840716+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:21.866645+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:21.866926+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:21.867247+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:21.867407+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:28.462308+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:29.995544+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:32.537378+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:33.751364+00:00", "trade", 9.1788, 1.0]
["2026-09-16T14:41:35.611427+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:35.611487+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:41:40.411047+00:00", "trade", 9.1793, 6.0]
["2026-09-16T14:41:43.331937+00:00", "trade", 9.1794, 1.0]
["2026-09-16T14:41:49.409571+00:00", "trade", 9.1795, 5.0]
["2026-09-16T14:41:51.531600+00:00", "trade", 9.1748, 1.0]
["2026-09-16T14:41:57.291315+00:00", "trade", 9.1788, 25.0]
["2026-09-16T14:41:57.571627+00:00", "trade", 9.1748, 1.0]
["2026-09-16T14:41:59.995568+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:08.440427+00:00", "trade", 9.1795, 5.0]
["2026-09-16T14:42:11.332205+00:00", "trade", 9.175, 61.0]
["2026-09-16T14:42:14.140309+00:00", "trade", 9.16, 40.0]
["2026-09-16T14:42:14.140391+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:14.140987+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:14.141318+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:14.151106+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:14.151592+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:14.243741+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:14.244899+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:15.244797+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:16.280294+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:17.307085+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:19.071879+00:00", "trade", 9.1677, 14.0]
["2026-09-16T14:42:29.211852+00:00", "trade", 9.1678, 8.0]
["2026-09-16T14:42:29.995601+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:42:49.174056+00:00", "trade", 9.1788, 81.0]
["2026-09-16T14:42:59.995624+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:43:02.821698+00:00", "trade", 9.1746, 2.0]
["2026-09-16T14:43:04.531203+00:00", "trade", 9.1789, 43.0]
["2026-09-16T14:43:09.591377+00:00", "trade", 9.1749, 1.0]
["2026-09-16T14:43:11.992769+00:00", "trade", 9.16, 600.0]
["2026-09-16T14:43:11.993233+00:00", "trade", 9.16, 1.0]
["2026-09-16T14:43:11.993256+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:43:11.993257+00:00", "trade", 9.16, 15.0]
["2026-09-16T14:43:11.993260+00:00", "trade", 9.16, 50.0]
["2026-09-16T14:43:11.993266+00:00", "trade", 9.16, 136.0]
["2026-09-16T14:43:11.993312+00:00", "quote", 9.15, 9.16]
["2026-09-16T14:43:11.993314+00:00", "trade", 9.16, 100.0]
["2026-09-16T14:43:11.993500+00:00", "trade", 9.16, 1.0]
["2026-09-16T14:43:11.993502+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:43:11.993503+00:00", "trade", 9.16, 100.0]
["2026-09-16T14:43:11.993532+00:00", "quote", 9.15, 9.17]
["2026-09-16T14:43:11.993537+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.993602+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.993927+00:00", "trade", 9.16, 5.0]
["2026-09-16T14:43:11.993966+00:00", "trade", 9.16, 5.0]
["2026-09-16T14:43:11.994008+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.994118+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.994199+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.994239+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.994520+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.994560+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.995477+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.997361+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:11.999922+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:12.016602+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:12.016727+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:12.226151+00:00", "trade", 9.1608, 12.0]
["2026-09-16T14:43:12.450891+00:00", "trade", 9.165, 31.0]
["2026-09-16T14:43:12.533977+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:15.973054+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:15.973536+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:22.531562+00:00", "trade", 9.161, 1.0]
["2026-09-16T14:43:22.532612+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:22.865899+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:22.865954+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:22.866496+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:24.646272+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.207550+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.207781+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.207871+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.208508+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.208668+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.208989+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.209149+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.209570+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.209630+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.209630+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.210051+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:28.470656+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:29.995657+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:32.532671+00:00", "trade", 9.1613, 1.0]
["2026-09-16T14:43:32.532728+00:00", "trade", 9.1613, 1.0]
["2026-09-16T14:43:39.551747+00:00", "trade", 9.1609, 8.0]
["2026-09-16T14:43:40.752716+00:00", "trade", 9.1613, 1.0]
["2026-09-16T14:43:40.752767+00:00", "trade", 9.1613, 1.0]
["2026-09-16T14:43:41.155202+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:43:59.995685+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:03.692746+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:03.693723+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:05.620390+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:22.406087+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:22.406563+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:26.359207+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:29.995713+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:46.530980+00:00", "trade", 9.1771, 13.0]
["2026-09-16T14:44:48.243532+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:48.244480+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.918429+00:00", "trade", 9.17, 12.0]
["2026-09-16T14:44:55.918432+00:00", "trade", 9.17, 58.0]
["2026-09-16T14:44:55.918432+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.918552+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.919008+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.919008+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.919023+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.919053+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.919419+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.919454+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.919815+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:55.952107+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:44:59.995732+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:45:02.821703+00:00", "trade", 9.1616, 3.0]
["2026-09-16T14:45:10.191230+00:00", "trade", 9.161, 6.0]
["2026-09-16T14:45:22.127115+00:00", "trade", 9.165, 20.0]
["2026-09-16T14:45:22.137575+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:45:22.141664+00:00", "trade", 9.165, 18.0]
["2026-09-16T14:45:22.142170+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:45:25.101048+00:00", "trade", 9.177, 1.0]
["2026-09-16T14:45:25.102625+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:45:29.542467+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:45:29.995755+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:45:31.431836+00:00", "trade", 9.177, 17.0]
["2026-09-16T14:45:32.532703+00:00", "trade", 9.1693, 3.0]
["2026-09-16T14:45:32.533725+00:00", "trade", 9.1693, 2.0]
["2026-09-16T14:45:34.580887+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:45:37.409513+00:00", "trade", 9.165, 10.0]
["2026-09-16T14:45:37.410224+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:45:39.256860+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:45:39.972125+00:00", "trade", 9.177, 3.0]
["2026-09-16T14:45:50.418595+00:00", "trade", 9.169, 15.0]
["2026-09-16T14:45:59.715811+00:00", "trade", 9.1717, 1.0]
["2026-09-16T14:45:59.995773+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:46:01.031878+00:00", "trade", 9.1682, 2.0]
["2026-09-16T14:46:02.954127+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:46:07.444978+00:00", "trade", 9.165, 1.0]
["2026-09-16T14:46:12.522258+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:46:15.475104+00:00", "trade", 9.1621, 23.0]
["2026-09-16T14:46:27.183795+00:00", "trade", 9.1684, 9.0]
["2026-09-16T14:46:29.995801+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:46:35.969994+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:46:35.971053+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:46:36.203319+00:00", "trade", 9.17, 13.0]
["2026-09-16T14:46:36.203975+00:00", "trade", 9.17, 16.0]
["2026-09-16T14:46:36.203975+00:00", "trade", 9.17, 12.0]
["2026-09-16T14:46:36.203977+00:00", "trade", 9.17, 20.0]
["2026-09-16T14:46:36.203982+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:46:36.203983+00:00", "trade", 9.17, 52.0]
["2026-09-16T14:46:36.203987+00:00", "trade", 9.17, 94.0]
["2026-09-16T14:46:36.203989+00:00", "trade", 9.17, 87.0]
["2026-09-16T14:46:36.203992+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:46:36.203992+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:46:36.204013+00:00", "trade", 9.17, 113.0]
["2026-09-16T14:46:36.204013+00:00", "trade", 9.17, 24.0]
["2026-09-16T14:46:36.204017+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:46:36.204019+00:00", "trade", 9.17, 12.0]
["2026-09-16T14:46:36.204019+00:00", "trade", 9.17, 28.0]
["2026-09-16T14:46:36.204023+00:00", "trade", 9.17, 28.0]
["2026-09-16T14:46:36.204023+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:46:36.204059+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:46:36.204063+00:00", "trade", 9.17, 12.0]
["2026-09-16T14:46:36.204063+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:46:36.204068+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:46:36.204068+00:00", "trade", 9.17, 18.0]
["2026-09-16T14:46:36.204071+00:00", "trade", 9.17, 94.0]
["2026-09-16T14:46:36.204071+00:00", "trade", 9.17, 20.0]
["2026-09-16T14:46:36.204074+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:46:36.204074+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:46:36.204074+00:00", "trade", 9.17, 20.0]
["2026-09-16T14:46:36.204077+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:46:36.204298+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:46:36.204373+00:00", "quote", 9.16, 9.17]
["2026-09-16T14:46:36.204534+00:00", "quote", 9.17, 9.17]
["2026-09-16T14:46:36.204634+00:00", "quote", 9.17, 9.17]
["2026-09-16T14:46:36.204639+00:00", "trade", 9.17, 136.0]
["2026-09-16T14:46:36.204639+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.204729+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.204769+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.204875+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.205130+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.205175+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.205240+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.205355+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.205551+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.205551+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.206268+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.206293+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.206493+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.206578+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.207150+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.207175+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.207411+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.207636+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.209105+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.454473+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.454473+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.454498+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.705044+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.705044+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.705074+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.705615+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:36.705670+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:37.042476+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:37.042506+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:37.042531+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:37.426374+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:37.447624+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:37.565770+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:37.565795+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:37.629206+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:38.086904+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:38.288203+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:46:38.288203+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:38.288694+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:38.288795+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:38.289170+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:46:38.289251+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:38.289341+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:38.289652+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:38.289687+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:39.391253+00:00", "trade", 9.1763, 33.0]
["2026-09-16T14:46:40.810922+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:47.020246+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:55.718634+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:56.687117+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:59.011919+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:59.012385+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:46:59.995824+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:02.477605+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:02.482953+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:02.483393+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:03.336753+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:04.076356+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:04.775270+00:00", "trade", 9.17, 10.0]
["2026-09-16T14:47:09.397338+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:09.399363+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:14.171268+00:00", "trade", 9.1699, 1.0]
["2026-09-16T14:47:16.219620+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:16.232787+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:47:16.552480+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:47:16.552483+00:00", "trade", 9.17, 1.0]
["2026-09-16T14:47:19.299699+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:19.299894+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:19.299919+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:19.300691+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:19.301017+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:19.753110+00:00", "trade", 9.17, 11.0]
["2026-09-16T14:47:23.020075+00:00", "trade", 9.17, 2.0]
["2026-09-16T14:47:23.020707+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.020897+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.021148+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.021228+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.021669+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.024746+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.387454+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.387459+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.387489+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.388055+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:23.481046+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:24.140948+00:00", "trade", 9.17, 10.0]
["2026-09-16T14:47:24.979970+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:47:27.189745+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:27.189930+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:27.190436+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:27.190742+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:28.585700+00:00", "trade", 9.17, 38.0]
["2026-09-16T14:47:29.995843+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:31.345356+00:00", "trade", 9.1701, 1.0]
["2026-09-16T14:47:32.119105+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:32.119346+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:41.043907+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:41.045761+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:45.663797+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:45.663822+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:45.997245+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:45.997565+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:45.998137+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:45.998177+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:45.998618+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:45.998618+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:46.832553+00:00", "trade", 9.17, 4.0]
["2026-09-16T14:47:58.366691+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:47:58.860171+00:00", "trade", 9.1652, 5.0]
["2026-09-16T14:47:58.860577+00:00", "trade", 9.1652, 1.0]
["2026-09-16T14:47:59.716709+00:00", "trade", 9.1699, 2.0]
["2026-09-16T14:47:59.995870+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:20.598683+00:00", "trade", 9.172, 1.0]
["2026-09-16T14:48:23.200060+00:00", "trade", 9.17, 38.0]
["2026-09-16T14:48:23.201552+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:48:29.995894+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:36.237229+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:39.599834+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:40.632575+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:42.454757+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:42.455645+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:42.455845+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:42.456121+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:42.456121+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:42.456567+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:46.671647+00:00", "trade", 9.1715, 30.0]
["2026-09-16T14:48:46.971379+00:00", "trade", 9.1701, 1.0]
["2026-09-16T14:48:48.411906+00:00", "trade", 9.1714, 4.0]
["2026-09-16T14:48:48.413306+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:48.413323+00:00", "trade", 9.1714, 2.0]
["2026-09-16T14:48:53.545529+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:53.546010+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:53.546010+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:53.546180+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:53.546476+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:56.243429+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:56.243689+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:56.596198+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:56.596629+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:58.371910+00:00", "trade", 9.1702, 4.0]
["2026-09-16T14:48:58.373303+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:48:59.995921+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:00.339584+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:02.744522+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:03.015825+00:00", "trade", 9.17, 10.0]
["2026-09-16T14:49:03.572310+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:09.574718+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:09.593623+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:11.572819+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:49:11.573109+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:11.573270+00:00", "trade", 9.18, 49.0]
["2026-09-16T14:49:11.573270+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:11.573430+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:11.573610+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:11.573751+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:11.573911+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:11.574187+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.797706+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.798383+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.798653+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.798669+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.799946+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.800312+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.800332+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.800448+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.800823+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.802162+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.802628+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.802908+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:12.803390+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:15.051440+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:15.670909+00:00", "trade", 9.1714, 8.0]
["2026-09-16T14:49:16.017195+00:00", "trade", 9.17, 20.0]
["2026-09-16T14:49:18.471582+00:00", "trade", 9.1702, 12.0]
["2026-09-16T14:49:19.230319+00:00", "trade", 9.17, 10.0]
["2026-09-16T14:49:20.552738+00:00", "trade", 9.1712, 1.0]
["2026-09-16T14:49:20.553718+00:00", "trade", 9.1712, 1.0]
["2026-09-16T14:49:26.305654+00:00", "trade", 9.16, 7.0]
["2026-09-16T14:49:26.305961+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:26.306417+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:26.412303+00:00", "trade", 9.17, 10.0]
["2026-09-16T14:49:26.413692+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:27.420128+00:00", "trade", 9.173, 67.0]
["2026-09-16T14:49:28.274144+00:00", "trade", 9.17, 190.0]
["2026-09-16T14:49:29.995950+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:31.374380+00:00", "trade", 9.16, 5.0]
["2026-09-16T14:49:32.983401+00:00", "trade", 9.17, 100.0]
["2026-09-16T14:49:36.464665+00:00", "trade", 9.16, 5.0]
["2026-09-16T14:49:41.846895+00:00", "trade", 9.1703, 30.0]
["2026-09-16T14:49:54.211347+00:00", "trade", 9.1713, 25.0]
["2026-09-16T14:49:55.171353+00:00", "trade", 9.1713, 3.0]
["2026-09-16T14:49:56.056204+00:00", "trade", 9.16, 100.0]
["2026-09-16T14:49:56.243751+00:00", "trade", 9.17, 10.0]
["2026-09-16T14:49:57.933298+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:59.388724+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:49:59.995988+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:05.453822+00:00", "trade", 9.17, 4.0]
["2026-09-16T14:50:05.454342+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:06.295056+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:08.831360+00:00", "trade", 9.1694, 1.0]
["2026-09-16T14:50:09.412894+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:09.413390+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:09.414508+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:13.346969+00:00", "trade", 9.1685, 1.0]
["2026-09-16T14:50:17.184318+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:17.184674+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:17.229769+00:00", "trade", 9.18, 10.0]
["2026-09-16T14:50:17.229826+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:17.230327+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:17.230337+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:17.230372+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:17.230372+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:17.230648+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:17.230808+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:17.231089+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:19.018354+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:19.130385+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:19.483051+00:00", "trade", 9.1686, 9.0]
["2026-09-16T14:50:21.461536+00:00", "trade", 9.1685, 6.0]
["2026-09-16T14:50:23.932532+00:00", "trade", 9.1685, 1.0]
["2026-09-16T14:50:24.047347+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:24.047747+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:24.258158+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:24.258213+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:25.258481+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:25.258892+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:27.571326+00:00", "trade", 9.18, 45.0]
["2026-09-16T14:50:27.571326+00:00", "trade", 9.18, 55.0]
["2026-09-16T14:50:27.571326+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:29.996011+00:00", "quote", 9.16, 9.18]
["2026-09-16T14:50:31.451280+00:00", "trade", 9.17, 3.0]
["2026-09-16T14:50:32.014571+00:00", "trade", 9.1799, 6.0]
["2026-09-16T14:50:34.134338+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:50:34.134341+00:00", "trade", 9.18, 19.0]
["2026-09-16T14:50:34.134344+00:00", "trade", 9.18, 45.0]
["2026-09-16T14:50:34.134381+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:50:34.134456+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:50:34.134481+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.134486+00:00", "trade", 9.18, 35.0]
["2026-09-16T14:50:34.134513+00:00", "trade", 9.18, 55.0]
["2026-09-16T14:50:34.134518+00:00", "trade", 9.18, 70.0]
["2026-09-16T14:50:34.134521+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:50:34.134582+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.134592+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:50:34.134723+00:00", "trade", 9.18, 65.0]
["2026-09-16T14:50:34.134723+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:50:34.134726+00:00", "trade", 9.18, 10.0]
["2026-09-16T14:50:34.134801+00:00", "trade", 9.18, 35.0]
["2026-09-16T14:50:34.134804+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:50:34.134810+00:00", "trade", 9.18, 7.0]
["2026-09-16T14:50:34.134818+00:00", "quote", 9.18, 9.18]
["2026-09-16T14:50:34.135073+00:00", "quote", 9.18, 9.18]
["2026-09-16T14:50:34.135078+00:00", "quote", 9.18, 9.18]
["2026-09-16T14:50:34.135729+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:50:34.135744+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:50:34.135784+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:50:34.135825+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:50:34.136316+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:50:34.136667+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:50:34.136667+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:50:34.136705+00:00", "trade", 9.18, 35.0]
["2026-09-16T14:50:34.136707+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.136708+00:00", "trade", 9.18, 65.0]
["2026-09-16T14:50:34.137143+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.137953+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:50:34.144661+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.145026+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:50:34.145267+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:50:34.145307+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:50:34.145468+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:50:34.145468+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:50:34.145508+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.145548+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.145588+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.145949+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.145989+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.145989+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.146029+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.146029+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.148470+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:50:34.148831+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:50:34.148851+00:00", "trade", 9.18, 70.0]
["2026-09-16T14:50:34.148866+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:50:34.148951+00:00", "quote", 9.16, 9.19]
["2026-09-16T14:50:34.148951+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.149146+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.149186+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.149307+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.149427+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.149627+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.149627+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.149632+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.153632+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:34.782918+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:35.851955+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:40.339200+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:40.340202+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:43.287681+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:43.288798+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:45.371596+00:00", "trade", 9.1771, 32.0]
["2026-09-16T14:50:45.826823+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:45.826863+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:45.827344+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:52.163530+00:00", "trade", 9.18, 10.0]
["2026-09-16T14:50:55.876569+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:56.692274+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:57.843325+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:50:58.576569+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:50:59.996034+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:51:02.885229+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:04.906029+00:00", "trade", 9.1753, 2.0]
["2026-09-16T14:51:06.191932+00:00", "trade", 9.1753, 7.0]
["2026-09-16T14:51:23.932408+00:00", "trade", 9.1753, 2.0]
["2026-09-16T14:51:25.070160+00:00", "trade", 9.175, 10.0]
["2026-09-16T14:51:25.070170+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:25.070691+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:25.890265+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:25.893904+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:28.972193+00:00", "trade", 9.1756, 1.0]
["2026-09-16T14:51:29.864030+00:00", "trade", 9.175, 10.0]
["2026-09-16T14:51:29.996057+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:33.924594+00:00", "trade", 9.18, 20.0]
["2026-09-16T14:51:33.925220+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:33.925220+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:33.925325+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:33.926047+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:37.851517+00:00", "trade", 9.1788, 1.0]
["2026-09-16T14:51:37.941961+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:39.664427+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:51:53.211527+00:00", "trade", 9.1697, 2.0]
["2026-09-16T14:51:55.474134+00:00", "trade", 9.1789, 28.0]
["2026-09-16T14:51:58.951241+00:00", "trade", 9.1794, 1.0]
["2026-09-16T14:51:59.392093+00:00", "trade", 9.1794, 3.0]
["2026-09-16T14:51:59.996077+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:52:00.571398+00:00", "trade", 9.1776, 1.0]
["2026-09-16T14:52:03.091976+00:00", "trade", 9.18, 25.0]
["2026-09-16T14:52:08.316689+00:00", "trade", 9.1698, 38.0]
["2026-09-16T14:52:08.650444+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:52:08.650614+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:52:08.650945+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:52:15.492051+00:00", "trade", 9.1761, 3.0]
["2026-09-16T14:52:20.226364+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:52:24.191427+00:00", "trade", 9.1761, 1.0]
["2026-09-16T14:52:29.996104+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:52:31.213369+00:00", "trade", 9.18, 20.0]
["2026-09-16T14:52:31.213372+00:00", "trade", 9.18, 42.0]
["2026-09-16T14:52:31.213373+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:31.213424+00:00", "trade", 9.18, 38.0]
["2026-09-16T14:52:31.213424+00:00", "trade", 9.18, 12.0]
["2026-09-16T14:52:31.213436+00:00", "trade", 9.18, 20.0]
["2026-09-16T14:52:31.213439+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:52:31.213474+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.213519+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.213580+00:00", "trade", 9.18, 5.0]
["2026-09-16T14:52:31.214135+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.214401+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.214436+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.214476+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.214476+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.214837+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.214877+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.215599+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.217999+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.218360+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:31.218751+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:31.218957+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:31.219398+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:31.751736+00:00", "trade", 9.1782, 1.0]
["2026-09-16T14:52:32.552562+00:00", "trade", 9.1793, 1.0]
["2026-09-16T14:52:32.710859+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:33.025933+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:39.480826+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:52:39.480887+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:39.481669+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:39.482285+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:42.991683+00:00", "trade", 9.1701, 10.0]
["2026-09-16T14:52:43.476377+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:43.477139+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:43.477414+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:43.477545+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:52:43.477860+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:43.478221+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:43.478332+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:52:45.335206+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:52:48.044402+00:00", "trade", 9.18, 6.0]
["2026-09-16T14:52:59.996137+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:53:01.511879+00:00", "trade", 9.1703, 10.0]
["2026-09-16T14:53:04.463394+00:00", "trade", 9.19, 4.0]
["2026-09-16T14:53:04.463473+00:00", "trade", 9.19, 1.0]
["2026-09-16T14:53:13.025974+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:53:13.060158+00:00", "trade", 9.18, 800.0]
["2026-09-16T14:53:13.070842+00:00", "trade", 9.18, 800.0]
["2026-09-16T14:53:13.125112+00:00", "trade", 9.18, 1000.0]
["2026-09-16T14:53:29.972290+00:00", "trade", 9.1799, 1.0]
["2026-09-16T14:53:29.996146+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:53:32.608923+00:00", "trade", 9.1791, 30.0]
["2026-09-16T14:53:36.211832+00:00", "trade", 9.1757, 10.0]
["2026-09-16T14:53:41.671356+00:00", "trade", 9.1799, 1.0]
["2026-09-16T14:53:43.914136+00:00", "trade", 9.19, 1.0]
["2026-09-16T14:53:43.914826+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.915262+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.915307+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.916129+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.935074+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.935114+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.935114+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.935550+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.984166+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.984487+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:43.985444+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:47.571192+00:00", "trade", 9.1757, 10.0]
["2026-09-16T14:53:49.397768+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:52.452442+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:53:57.052695+00:00", "trade", 9.1798, 23.0]
["2026-09-16T14:53:59.996179+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:00.164876+00:00", "trade", 9.185, 1.0]
["2026-09-16T14:54:07.231731+00:00", "trade", 9.1798, 3.0]
["2026-09-16T14:54:07.850044+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:10.229784+00:00", "trade", 9.185, 2.0]
["2026-09-16T14:54:11.720061+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:13.939623+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:13.940059+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:20.548980+00:00", "trade", 9.185, 1.0]
["2026-09-16T14:54:28.009438+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:28.009879+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:28.028677+00:00", "trade", 9.185, 100.0]
["2026-09-16T14:54:28.033212+00:00", "trade", 9.185, 13.0]
["2026-09-16T14:54:28.096786+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:28.875349+00:00", "trade", 9.185, 17.0]
["2026-09-16T14:54:29.996207+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:32.009696+00:00", "trade", 9.185, 10.0]
["2026-09-16T14:54:46.471386+00:00", "trade", 9.1759, 1.0]
["2026-09-16T14:54:53.544500+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:53.544966+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:54.327993+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:56.134301+00:00", "trade", 9.18, 11.0]
["2026-09-16T14:54:56.143692+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:54:56.143692+00:00", "trade", 9.18, 10.0]
["2026-09-16T14:54:56.143695+00:00", "trade", 9.18, 50.0]
["2026-09-16T14:54:56.143713+00:00", "trade", 9.18, 300.0]
["2026-09-16T14:54:56.143719+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:54:56.143743+00:00", "trade", 9.18, 20.0]
["2026-09-16T14:54:56.143749+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:54:56.143776+00:00", "trade", 9.18, 5.0]
["2026-09-16T14:54:56.143805+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:54:56.143807+00:00", "trade", 9.18, 234.0]
["2026-09-16T14:54:56.143821+00:00", "trade", 9.18, 70.0]
["2026-09-16T14:54:56.143876+00:00", "trade", 9.18, 20.0]
["2026-09-16T14:54:56.143879+00:00", "trade", 9.18, 5.0]
["2026-09-16T14:54:56.143888+00:00", "trade", 9.18, 5.0]
["2026-09-16T14:54:56.144086+00:00", "quote", 9.18, 9.18]
["2026-09-16T14:54:56.144174+00:00", "trade", 9.18, 14.0]
["2026-09-16T14:54:56.144176+00:00", "trade", 9.18, 16.0]
["2026-09-16T14:54:56.144221+00:00", "trade", 9.18, 5.0]
["2026-09-16T14:54:56.144221+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.144382+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.144422+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.144582+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.144582+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.144703+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.144823+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.144963+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.144979+00:00", "trade", 9.18, 14.0]
["2026-09-16T14:54:56.144979+00:00", "trade", 9.18, 5.0]
["2026-09-16T14:54:56.145023+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.145063+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.145139+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.145860+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.145981+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.147042+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:54:56.149075+00:00", "trade", 9.18, 137.0]
["2026-09-16T14:54:56.149099+00:00", "trade", 9.175, 100.0]
["2026-09-16T14:54:56.149830+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:54:56.154626+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.171803+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:54:56.183054+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.245963+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:56.936119+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:54:59.996226+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:03.935623+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:05.734791+00:00", "trade", 9.175, 41.0]
["2026-09-16T14:55:05.766386+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:05.766651+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:05.766681+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:05.766767+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:05.766797+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:05.766827+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:05.767188+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:09.910048+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:20.484658+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:20.484703+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:27.020384+00:00", "trade", 9.18, 25.0]
["2026-09-16T14:55:27.020699+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:29.996254+00:00", "quote", 9.17, 9.18]
["2026-09-16T14:55:32.278955+00:00", "trade", 9.1799, 761.0]
["2026-09-16T14:55:32.279688+00:00", "trade", 9.18, 4.0]
["2026-09-16T14:55:32.279694+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:55:32.279698+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:55:32.279698+00:00", "trade", 9.18, 13.0]
["2026-09-16T14:55:32.279703+00:00", "trade", 9.18, 12.0]
["2026-09-16T14:55:32.279703+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:55:32.279707+00:00", "trade", 9.18, 21.0]
["2026-09-16T14:55:32.279707+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:55:32.279709+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:55:32.279712+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:55:32.279712+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:55:32.279716+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:55:32.279744+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:55:32.280175+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:55:32.280341+00:00", "trade", 9.18, 100.0]
["2026-09-16T14:55:32.280405+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:55:32.280526+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:55:32.280886+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:55:32.281067+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:55:32.281162+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:55:32.316546+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:55:32.316556+00:00", "quote", 9.18, 9.19]
["2026-09-16T14:55:32.317218+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:55:32.317699+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:55:39.810925+00:00", "trade", 9.1799, 1.0]
["2026-09-16T14:55:47.460360+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:55:50.571336+00:00", "trade", 9.1771, 68.0]
["2026-09-16T14:55:54.525741+00:00", "trade", 9.19, 17.0]
["2026-09-16T14:55:57.952275+00:00", "trade", 9.1799, 1.0]
["2026-09-16T14:55:58.221725+00:00", "trade", 9.1797, 10.0]
["2026-09-16T14:55:59.996282+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:56:06.651868+00:00", "trade", 9.1771, 15.0]
["2026-09-16T14:56:19.300729+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:56:29.996311+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:56:32.542474+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:56:46.151740+00:00", "trade", 9.1783, 10.0]
["2026-09-16T14:56:56.425989+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:56:56.426024+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:56:58.230859+00:00", "trade", 9.1775, 15.0]
["2026-09-16T14:56:59.996334+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:57:02.530296+00:00", "trade", 9.1799, 33.0]
["2026-09-16T14:57:04.452689+00:00", "trade", 9.1789, 8.0]
["2026-09-16T14:57:09.684089+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:57:09.684149+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:57:09.684645+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:57:09.685267+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:57:17.791298+00:00", "trade", 9.1785, 1.0]
["2026-09-16T14:57:27.168077+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:57:28.913667+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:57:29.996362+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:57:58.239824+00:00", "trade", 9.1796, 10.0]
["2026-09-16T14:57:59.996390+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:58:06.685701+00:00", "trade", 9.1794, 8.0]
["2026-09-16T14:58:06.685725+00:00", "trade", 9.1794, 4.0]
["2026-09-16T14:58:10.552330+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:58:10.953115+00:00", "trade", 9.18, 7.0]
["2026-09-16T14:58:14.407594+00:00", "trade", 9.18, 1.0]
["2026-09-16T14:58:29.996413+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:58:34.930150+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:58:38.676007+00:00", "trade", 9.1794, 60.0]
["2026-09-16T14:58:40.219371+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:58:57.312454+00:00", "trade", 9.1789, 37.0]
["2026-09-16T14:58:58.248916+00:00", "trade", 9.1793, 10.0]
["2026-09-16T14:58:59.996442+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:59:08.997470+00:00", "trade", 9.1793, 14.0]
["2026-09-16T14:59:19.774817+00:00", "trade", 9.1793, 1.0]
["2026-09-16T14:59:25.916010+00:00", "trade", 9.1793, 1.0]
["2026-09-16T14:59:29.996465+00:00", "quote", 9.17, 9.19]
["2026-09-16T14:59:58.257885+00:00", "trade", 9.1793, 10.0]
["2026-09-16T14:59:59.996488+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:06.684705+00:00", "trade", 9.1792, 2.0]
["2026-09-16T15:00:12.193197+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:00:12.193389+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:12.193425+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:12.193475+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:12.193510+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:12.193725+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:12.193901+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:12.193901+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:12.194056+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:12.194106+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:12.194342+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:12.194362+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:12.194422+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:12.328417+00:00", "trade", 9.18, 800.0]
["2026-09-16T15:00:12.341738+00:00", "trade", 9.18, 800.0]
["2026-09-16T15:00:12.381138+00:00", "trade", 9.18, 800.0]
["2026-09-16T15:00:12.669271+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:13.452739+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:15.778343+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:00:15.778344+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:15.778399+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.778409+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.778459+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.779371+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.779371+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.779561+00:00", "trade", 9.19, 25.0]
["2026-09-16T15:00:15.779742+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.780048+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.780188+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.780268+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.780669+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.780709+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.781130+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:15.781591+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:00:15.787734+00:00", "trade", 9.1899, 21.0]
["2026-09-16T15:00:16.071566+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:16.778402+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:16.778487+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:16.779234+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:16.965577+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:00:17.471275+00:00", "trade", 9.1801, 5.0]
["2026-09-16T15:00:19.403233+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:19.403258+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:19.403995+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:19.404326+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:26.258644+00:00", "trade", 9.1802, 11.0]
["2026-09-16T15:00:29.996501+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:35.793174+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:35.803659+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:37.091674+00:00", "trade", 9.18, 34.0]
["2026-09-16T15:00:37.094158+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:38.937606+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:40.768881+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:42.191822+00:00", "trade", 9.1805, 27.0]
["2026-09-16T15:00:57.661121+00:00", "trade", 9.19, 50.0]
["2026-09-16T15:00:57.661121+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:58.109712+00:00", "trade", 9.19, 75.0]
["2026-09-16T15:00:58.109713+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:00:59.996530+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:01:03.672363+00:00", "trade", 9.19, 25.0]
["2026-09-16T15:01:10.695938+00:00", "trade", 9.1811, 21.0]
["2026-09-16T15:01:25.395226+00:00", "trade", 9.1805, 7.0]
["2026-09-16T15:01:25.397677+00:00", "trade", 9.181, 10.0]
["2026-09-16T15:01:29.996553+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:01:59.996571+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:02:06.684699+00:00", "trade", 9.1811, 2.0]
["2026-09-16T15:02:12.023657+00:00", "trade", 9.19, 25.0]
["2026-09-16T15:02:12.025353+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:02:12.025356+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:02:12.025419+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:02:12.025422+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:02:12.025422+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:02:12.025431+00:00", "trade", 9.19, 20.0]
["2026-09-16T15:02:12.025435+00:00", "trade", 9.19, 12.0]
["2026-09-16T15:02:12.025435+00:00", "trade", 9.19, 18.0]
["2026-09-16T15:02:12.025437+00:00", "trade", 9.19, 80.0]
["2026-09-16T15:02:12.025468+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:02:12.025727+00:00", "trade", 9.19, 40.0]
["2026-09-16T15:02:12.025729+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:02:12.025732+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:02:12.025735+00:00", "trade", 9.19, 3.0]
["2026-09-16T15:02:12.025738+00:00", "trade", 9.19, 109.0]
["2026-09-16T15:02:12.025741+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:02:12.025909+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:02:12.025912+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:02:12.025912+00:00", "trade", 9.19, 90.0]
["2026-09-16T15:02:12.025974+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.026120+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:02:12.026185+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:02:12.026205+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.026318+00:00", "trade", 9.19, 5.0]
["2026-09-16T15:02:12.026385+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:02:12.026410+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.026440+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.026481+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.026531+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.026571+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.026641+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.026691+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:02:12.026716+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.027212+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.027573+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.027613+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.027717+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:02:12.027734+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.027734+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.028130+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.028210+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.029773+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.029934+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.030415+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.030475+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.030931+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.031346+00:00", "trade", 9.1898, 4.0]
["2026-09-16T15:02:12.031934+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.036414+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.036895+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.039712+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:02:12.040414+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:12.049464+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:02:12.061905+00:00", "trade", 9.195, 10.0]
["2026-09-16T15:02:12.064900+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:02:12.066692+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:02:12.135673+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:02:13.411143+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:13.606437+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:14.558406+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:14.559118+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:14.560797+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:15.137383+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:15.852132+00:00", "trade", 9.1818, 31.0]
["2026-09-16T15:02:16.232284+00:00", "trade", 9.1818, 3.0]
["2026-09-16T15:02:16.499867+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:16.877149+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:17.332579+00:00", "trade", 9.1912, 11.0]
["2026-09-16T15:02:17.332938+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:17.512936+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:18.946420+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:18.946901+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:18.947332+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:25.299040+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:25.852101+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:02:25.852116+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:02:25.852250+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:25.852410+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:25.852596+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:25.852917+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:25.853197+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:25.853844+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:25.892706+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:02:27.092887+00:00", "trade", 9.195, 15.0]
["2026-09-16T15:02:28.005325+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:29.996599+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:34.812197+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:02:34.812816+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:34.812851+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:34.812886+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:34.813292+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:34.813373+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:34.813819+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:37.211700+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:39.892263+00:00", "trade", 9.182, 3.0]
["2026-09-16T15:02:40.742776+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:40.743423+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:41.904323+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:42.495835+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:45.172972+00:00", "trade", 9.195, 10.0]
["2026-09-16T15:02:45.278580+00:00", "trade", 9.195, 5.0]
["2026-09-16T15:02:53.676109+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:53.676590+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:53.877158+00:00", "trade", 9.19, 22.0]
["2026-09-16T15:02:53.877217+00:00", "trade", 9.19, 3.0]
["2026-09-16T15:02:53.878116+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:02:53.878194+00:00", "trade", 9.19, 23.0]
["2026-09-16T15:02:53.878816+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:55.005339+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:02:59.618396+00:00", "trade", 9.1846, 1.0]
["2026-09-16T15:02:59.996623+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:09.673729+00:00", "trade", 9.1913, 1.0]
["2026-09-16T15:03:09.673781+00:00", "trade", 9.1913, 1.0]
["2026-09-16T15:03:10.153662+00:00", "trade", 9.1915, 15.0]
["2026-09-16T15:03:11.071546+00:00", "trade", 9.1821, 16.0]
["2026-09-16T15:03:15.240870+00:00", "trade", 9.195, 1.0]
["2026-09-16T15:03:15.241476+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:16.347104+00:00", "trade", 9.195, 70.0]
["2026-09-16T15:03:16.353768+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:03:18.839722+00:00", "trade", 9.1916, 6.0]
["2026-09-16T15:03:18.951805+00:00", "trade", 9.1937, 3.0]
["2026-09-16T15:03:29.996651+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:34.092328+00:00", "trade", 9.1931, 12.0]
["2026-09-16T15:03:42.611384+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:03:42.611477+00:00", "trade", 9.2, 13.0]
["2026-09-16T15:03:42.611706+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:42.612413+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:42.644139+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:44.987400+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:44.988192+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:44.989746+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:44.989891+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:44.989962+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:44.990408+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:45.570717+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:52.524116+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:03:54.692153+00:00", "trade", 9.1833, 5.0]
["2026-09-16T15:03:59.996684+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:00.494552+00:00", "trade", 9.195, 5.0]
["2026-09-16T15:04:05.301024+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:04:05.492211+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:05.493434+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:05.493449+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:06.015340+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:07.637292+00:00", "trade", 9.2, 5.0]
["2026-09-16T15:04:07.637295+00:00", "trade", 9.2, 65.0]
["2026-09-16T15:04:07.637337+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:07.637828+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:07.637893+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:07.637948+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:07.638349+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:07.638384+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:10.164675+00:00", "trade", 9.1952, 14.0]
["2026-09-16T15:04:11.637754+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:11.637794+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:11.638124+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:15.135723+00:00", "trade", 9.1941, 3.0]
["2026-09-16T15:04:15.136725+00:00", "trade", 9.1941, 3.0]
["2026-09-16T15:04:16.931422+00:00", "trade", 9.1836, 16.0]
["2026-09-16T15:04:17.487285+00:00", "trade", 9.1916, 4.0]
["2026-09-16T15:04:17.674894+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:29.996718+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:35.001039+00:00", "trade", 9.1919, 32.0]
["2026-09-16T15:04:44.787025+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.787028+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:04:44.787095+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.787296+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.787306+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.787316+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.787662+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.787702+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.787807+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.787983+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.788103+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.788163+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.788424+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:44.812742+00:00", "trade", 9.195, 13.0]
["2026-09-16T15:04:45.073166+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:45.092047+00:00", "trade", 9.1943, 1.0]
["2026-09-16T15:04:45.128171+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:45.398459+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:47.067723+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:48.727690+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:49.478591+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:49.479067+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:54.754072+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:04:54.754130+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:54.754385+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:54.754741+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:54.754761+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:54.754897+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:54.754942+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:54.755182+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:54.755263+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:54.755423+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:55.494385+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:04:59.996750+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:04.178248+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:04.179245+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:04.179641+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:06.019030+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:09.673702+00:00", "trade", 9.1947, 3.0]
["2026-09-16T15:05:10.174883+00:00", "trade", 9.1907, 15.0]
["2026-09-16T15:05:10.879558+00:00", "trade", 9.19, 8.0]
["2026-09-16T15:05:10.879560+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:05:10.879575+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:05:10.879587+00:00", "trade", 9.19, 233.0]
["2026-09-16T15:05:10.879587+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:10.879633+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:10.879653+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:10.879657+00:00", "trade", 9.19, 250.0]
["2026-09-16T15:05:10.879661+00:00", "trade", 9.19, 33.0]
["2026-09-16T15:05:10.879661+00:00", "trade", 9.19, 14.0]
["2026-09-16T15:05:10.879667+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:05:10.879667+00:00", "trade", 9.19, 18.0]
["2026-09-16T15:05:10.879670+00:00", "trade", 9.19, 6.0]
["2026-09-16T15:05:10.879670+00:00", "trade", 9.19, 9.0]
["2026-09-16T15:05:10.879673+00:00", "trade", 9.19, 94.0]
["2026-09-16T15:05:10.879673+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:05:10.879688+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:10.879696+00:00", "trade", 9.19, 70.0]
["2026-09-16T15:05:10.879756+00:00", "trade", 9.19, 17.0]
["2026-09-16T15:05:10.879793+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:05:10.879853+00:00", "quote", 9.19, 9.19]
["2026-09-16T15:05:10.879858+00:00", "quote", 9.19, 9.19]
["2026-09-16T15:05:10.879983+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.880204+00:00", "trade", 9.19, 70.0]
["2026-09-16T15:05:10.880264+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.880384+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.880420+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.880495+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.880553+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:05:10.880655+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.880901+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.880905+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.881061+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.881109+00:00", "trade", 9.19, 75.0]
["2026-09-16T15:05:10.881151+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.881462+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.881592+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.881894+00:00", "trade", 9.19, 200.0]
["2026-09-16T15:05:10.882464+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.882620+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.882865+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.884925+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.930799+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.956216+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:05:10.979871+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:10.979881+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:13.553881+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:19.886303+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:19.903619+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:20.986339+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:22.996719+00:00", "trade", 9.1898, 5.0]
["2026-09-16T15:05:23.460768+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:25.681383+00:00", "trade", 9.185, 5.0]
["2026-09-16T15:05:27.759727+00:00", "trade", 9.1907, 1.0]
["2026-09-16T15:05:28.167870+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:28.167960+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:29.996779+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:32.023541+00:00", "trade", 9.1897, 41.0]
["2026-09-16T15:05:32.195833+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:32.196314+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:32.930108+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:36.546708+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:40.451585+00:00", "trade", 9.1865, 2.0]
["2026-09-16T15:05:49.282701+00:00", "trade", 9.1904, 3.0]
["2026-09-16T15:05:53.012916+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:55.192446+00:00", "trade", 9.1904, 2.0]
["2026-09-16T15:05:55.637141+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:58.479158+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:05:59.996812+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:06:01.731606+00:00", "trade", 9.1896, 15.0]
["2026-09-16T15:06:05.829260+00:00", "trade", 9.1911, 70.0]
["2026-09-16T15:06:05.964468+00:00", "trade", 9.185, 1.0]
["2026-09-16T15:06:10.184934+00:00", "trade", 9.1896, 14.0]
["2026-09-16T15:06:12.352891+00:00", "trade", 9.1892, 14.0]
["2026-09-16T15:06:12.706828+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:06:19.066325+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:06:19.798807+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:06:21.486941+00:00", "trade", 9.185, 1.0]
["2026-09-16T15:06:22.803641+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:06:22.803702+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:06:22.811210+00:00", "trade", 9.18, 50.0]
["2026-09-16T15:06:22.811218+00:00", "trade", 9.18, 37.0]
["2026-09-16T15:06:22.811224+00:00", "trade", 9.18, 5.0]
["2026-09-16T15:06:22.811224+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:06:22.811224+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:06:22.811228+00:00", "trade", 9.18, 200.0]
["2026-09-16T15:06:22.811230+00:00", "trade", 9.18, 9.0]
["2026-09-16T15:06:22.811230+00:00", "trade", 9.18, 37.0]
["2026-09-16T15:06:22.811252+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.811285+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:06:22.811288+00:00", "trade", 9.18, 47.0]
["2026-09-16T15:06:22.811291+00:00", "trade", 9.18, 5.0]
["2026-09-16T15:06:22.811295+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:06:22.811297+00:00", "trade", 9.18, 6.0]
["2026-09-16T15:06:22.811303+00:00", "trade", 9.18, 244.0]
["2026-09-16T15:06:22.811320+00:00", "quote", 9.18, 9.18]
["2026-09-16T15:06:22.811330+00:00", "trade", 9.18, 50.0]
["2026-09-16T15:06:22.811600+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.811781+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:06:22.811826+00:00", "trade", 9.18, 8.0]
["2026-09-16T15:06:22.811826+00:00", "trade", 9.18, 92.0]
["2026-09-16T15:06:22.811881+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:06:22.811901+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:06:22.811906+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:06:22.811911+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:06:22.811921+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:06:22.811941+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:06:22.811956+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.811956+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.811961+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.812001+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.812081+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.812111+00:00", "trade", 9.18, 75.0]
["2026-09-16T15:06:22.812202+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.812289+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.812317+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.812317+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.812437+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.812708+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.812758+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.812761+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.812803+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.813242+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.813480+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.813823+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:06:22.813892+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.814617+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.814620+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.814643+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.816853+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.816974+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.817185+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.824480+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.825323+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.834827+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:06:22.842896+00:00", "trade", 9.175, 8.0]
["2026-09-16T15:06:22.845202+00:00", "trade", 9.18, 5.0]
["2026-09-16T15:06:22.883303+00:00", "trade", 9.175, 38.0]
["2026-09-16T15:06:22.911052+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.911077+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.911448+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.911478+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.920925+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:22.921431+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:23.519794+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:24.686253+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:29.996830+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:32.826659+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:33.712803+00:00", "trade", 9.1801, 4.0]
["2026-09-16T15:06:38.919515+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:06:38.920113+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:38.920456+00:00", "trade", 9.175, 18.0]
["2026-09-16T15:06:38.920479+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:38.920519+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:38.920559+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:38.920619+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:38.920679+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:38.920955+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:38.930999+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:39.063564+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:39.921002+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:39.921002+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:41.932736+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:41.933167+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:06:46.740725+00:00", "trade", 9.1845, 1.0]
["2026-09-16T15:06:59.391356+00:00", "trade", 9.1853, 13.0]
["2026-09-16T15:06:59.996858+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:07.180049+00:00", "trade", 9.1792, 47.0]
["2026-09-16T15:07:10.194775+00:00", "trade", 9.1791, 15.0]
["2026-09-16T15:07:14.520708+00:00", "trade", 9.175, 5.0]
["2026-09-16T15:07:14.778995+00:00", "trade", 9.175, 5.0]
["2026-09-16T15:07:14.933373+00:00", "trade", 9.1791, 14.0]
["2026-09-16T15:07:29.996877+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:39.200776+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:39.958724+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:39.959500+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:40.510942+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:41.522933+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:42.527391+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:42.527872+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:45.024699+00:00", "trade", 9.1792, 1.0]
["2026-09-16T15:07:49.224480+00:00", "trade", 9.18, 12.0]
["2026-09-16T15:07:49.224480+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:07:49.224482+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:07:49.224661+00:00", "trade", 9.18, 3.0]
["2026-09-16T15:07:49.224661+00:00", "trade", 9.18, 33.0]
["2026-09-16T15:07:49.225024+00:00", "trade", 9.18, 9.0]
["2026-09-16T15:07:49.225036+00:00", "trade", 9.18, 1.0]
["2026-09-16T15:07:49.225090+00:00", "trade", 9.18, 67.0]
["2026-09-16T15:07:49.225092+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:49.225093+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:07:49.225117+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:49.225127+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:49.225132+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:49.225142+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:49.225217+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:49.225242+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225283+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225297+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225383+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225413+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225427+00:00", "trade", 9.18, 8.0]
["2026-09-16T15:07:49.225543+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225568+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225573+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225588+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225643+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225668+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225668+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225688+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225723+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.225944+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.226004+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.226825+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:07:49.227212+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.227698+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.227708+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.228400+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.228645+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.228751+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.229928+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:49.326869+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:50.680307+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:51.809106+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:51.809156+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:51.809612+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:51.812108+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:51.821711+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:51.823866+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:51.945270+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:51.945526+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:52.430143+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:52.526072+00:00", "trade", 9.19, 25.0]
["2026-09-16T15:07:52.526911+00:00", "trade", 9.19, 25.0]
["2026-09-16T15:07:52.527828+00:00", "trade", 9.19, 25.0]
["2026-09-16T15:07:52.583487+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:52.658407+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:07:52.658444+00:00", "trade", 9.19, 50.0]
["2026-09-16T15:07:55.071274+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.071274+00:00", "trade", 9.19, 12.0]
["2026-09-16T15:07:55.071276+00:00", "trade", 9.19, 80.0]
["2026-09-16T15:07:55.071354+00:00", "trade", 9.19, 40.0]
["2026-09-16T15:07:55.071357+00:00", "trade", 9.19, 24.0]
["2026-09-16T15:07:55.071357+00:00", "trade", 9.19, 20.0]
["2026-09-16T15:07:55.071360+00:00", "trade", 9.19, 12.0]
["2026-09-16T15:07:55.071363+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:07:55.071613+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:07:55.071619+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.071766+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:07:55.071998+00:00", "trade", 9.19, 200.0]
["2026-09-16T15:07:55.072000+00:00", "trade", 9.19, 15.0]
["2026-09-16T15:07:55.072000+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.072967+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.074485+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.075543+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.075583+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.075628+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.076385+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.076716+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.076741+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.076861+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.076941+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.077242+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.078430+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.079332+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.080258+00:00", "trade", 9.19, 200.0]
["2026-09-16T15:07:55.085432+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.085457+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.086624+00:00", "trade", 9.19, 72.0]
["2026-09-16T15:07:55.087206+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.087256+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.087280+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.087286+00:00", "trade", 9.19, 34.0]
["2026-09-16T15:07:55.087286+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.087301+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.087311+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.087321+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.087478+00:00", "trade", 9.19, 18.0]
["2026-09-16T15:07:55.087567+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.087867+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.087877+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.087927+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.087927+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.087937+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.087947+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.088649+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.089216+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.089241+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.089246+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.089385+00:00", "trade", 9.19, 25.0]
["2026-09-16T15:07:55.089651+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.089727+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.089762+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.089837+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.090002+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.090017+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.090103+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.090213+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.090448+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.095876+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.096122+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.096503+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.096568+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.096573+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.096593+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.096608+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.096648+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.098202+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.099545+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.099746+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.106514+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.107284+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.107308+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.108025+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.108140+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.108562+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.118726+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.147594+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.149369+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.149384+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.151717+00:00", "trade", 9.19, 12.0]
["2026-09-16T15:07:55.155344+00:00", "trade", 9.19, 30.0]
["2026-09-16T15:07:55.155789+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.155844+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.156110+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.156110+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.160234+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.160290+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.160295+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.160315+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.160315+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.161222+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.161242+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.161312+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.161312+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.162495+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.162500+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.163487+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.163487+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.163731+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.164610+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.164625+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.164815+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.164845+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.165798+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.165818+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.166770+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.166785+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.167348+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.167737+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.167752+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.168364+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.168379+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.169391+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.169406+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.169853+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.170258+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.170293+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.170318+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.170353+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.171010+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.171010+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.171055+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.171100+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.171125+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.171195+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.171865+00:00", "trade", 9.19, 60.0]
["2026-09-16T15:07:55.174159+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:07:55.232727+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.232757+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.237924+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.237974+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.240986+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.241041+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.250925+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.250935+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.250975+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.251000+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.251025+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.251040+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.251792+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.251832+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.251862+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.251912+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.251942+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:07:55.251983+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.252043+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.252143+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.289818+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.289858+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.290940+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.290950+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.292013+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.292038+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.292253+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.292298+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.292574+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.292594+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.294403+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.294423+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.302182+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.302237+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.302277+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.302312+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.302833+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.302864+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.302964+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.323297+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.323322+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.324059+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.324104+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.324550+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.324570+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.324590+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.324620+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.324640+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.325778+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.325813+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.325833+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.325958+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.326866+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.326891+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.326911+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.326931+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.327948+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.327973+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.327988+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.328018+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.329061+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.329111+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.329131+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.329331+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.329331+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.329627+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.329647+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.329808+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.329828+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.340608+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.340633+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.340648+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.340673+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.340849+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.341240+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.341255+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.341270+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.341305+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.341320+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.342052+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.342067+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.342087+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.342107+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.342152+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.342498+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.343049+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.343074+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.343129+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.343149+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.349945+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.349996+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:55.350011+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:55.350036+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:56.609500+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.394570+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.394891+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.399732+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.400374+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:07:58.400474+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.400499+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.400965+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.401040+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.401256+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.405491+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.405982+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.406102+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.406142+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.406218+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.407977+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.408102+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.619339+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.621635+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.621655+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.621690+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.621710+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.621715+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.621745+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.622011+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.622151+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.622672+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.622727+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.622777+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.622788+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.622808+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.622828+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.622908+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.623284+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:07:58.623319+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.623334+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.623364+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.623369+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.623384+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.623414+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.623434+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.623675+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.623715+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624136+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624331+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.624351+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624381+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624742+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624742+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624752+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624803+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624812+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624822+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.624842+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.625053+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.625088+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.625549+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.625579+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.625629+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.625634+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.625664+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.625699+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.625714+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.626150+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.626226+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.628802+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.628892+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.628947+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.628947+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.628992+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.629007+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.629258+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.629278+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.629318+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.629544+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.629559+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.630516+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.630691+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:07:58.630721+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.630737+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.631714+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.631814+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.631824+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632035+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632060+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632060+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632065+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632065+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632305+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632626+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.632706+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.632716+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.632766+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632786+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632816+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.632942+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.633002+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.634440+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.634475+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.634490+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.634525+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.634530+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.634555+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.634555+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.634636+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.634641+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.634671+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.634836+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.634866+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.634951+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.635027+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.635212+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.635317+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.635387+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.635463+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.635984+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.639963+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.640003+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.640269+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.640309+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.641136+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.641342+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.641347+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.642399+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.642549+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.643071+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.643151+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.643271+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.643366+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.645206+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.645266+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.645346+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.645361+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.645396+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.645451+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.648433+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.648514+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.648784+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.649095+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.649255+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.649280+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.649341+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.649932+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.650293+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:07:58.650328+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.651040+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.652232+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.652243+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.652268+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.652273+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.652999+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.655310+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.655410+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.655490+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.655736+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.656453+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.656708+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.657044+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.658217+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.658312+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.658482+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.658497+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.659329+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.659374+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.659485+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.659485+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.660392+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.660698+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.660713+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.699700+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:58.700167+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:07:59.996895+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:01.920093+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:08.172242+00:00", "trade", 9.1852, 2.0]
["2026-09-16T15:08:10.025741+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:10.026167+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:10.035334+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:10.205373+00:00", "trade", 9.1885, 10.0]
["2026-09-16T15:08:18.895451+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:18.895607+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:18.895882+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:18.895922+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:18.896368+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:18.896388+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:18.896815+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:18.896815+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:18.917109+00:00", "trade", 9.18, 800.0]
["2026-09-16T15:08:18.942027+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:19.267250+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:19.267691+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:19.269938+00:00", "trade", 9.18, 3.0]
["2026-09-16T15:08:19.291794+00:00", "trade", 9.18, 800.0]
["2026-09-16T15:08:20.451618+00:00", "trade", 9.1855, 1.0]
["2026-09-16T15:08:20.555317+00:00", "trade", 9.18, 476.0]
["2026-09-16T15:08:20.991420+00:00", "trade", 9.1848, 34.0]
["2026-09-16T15:08:25.490788+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:25.490813+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:08:25.491219+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:08:25.491220+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:08:25.491295+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.491365+00:00", "trade", 9.19, 25.0]
["2026-09-16T15:08:25.491486+00:00", "trade", 9.19, 45.0]
["2026-09-16T15:08:25.491489+00:00", "trade", 9.19, 3.0]
["2026-09-16T15:08:25.491492+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:08:25.491492+00:00", "trade", 9.19, 8.0]
["2026-09-16T15:08:25.491497+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:08:25.491497+00:00", "trade", 9.19, 5.0]
["2026-09-16T15:08:25.491554+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:08:25.491558+00:00", "trade", 9.19, 8.0]
["2026-09-16T15:08:25.491560+00:00", "trade", 9.19, 15.0]
["2026-09-16T15:08:25.491563+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:08:25.491563+00:00", "trade", 9.19, 8.0]
["2026-09-16T15:08:25.491566+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:08:25.491741+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.491821+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.492117+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.492307+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.492312+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.492518+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.492543+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.492603+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.492753+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.493692+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:08:25.495033+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.497254+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:25.592285+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:29.996913+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:30.270027+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:30.270078+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:30.270809+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:30.820005+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:30.896973+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:31.327763+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:32.779068+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:32.779078+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:43.329705+00:00", "trade", 9.185, 2.0]
["2026-09-16T15:08:45.511817+00:00", "trade", 9.185, 6.0]
["2026-09-16T15:08:50.202467+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:50.202800+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:08:50.202948+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:50.202948+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:50.203545+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:50.203705+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:50.213909+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:52.444308+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:53.131421+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:08:59.996936+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:10.216339+00:00", "trade", 9.1819, 15.0]
["2026-09-16T15:09:10.628741+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:10.629222+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:10.962254+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:12.086732+00:00", "trade", 9.185, 25.0]
["2026-09-16T15:09:12.100145+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:12.100170+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:12.101022+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:12.872982+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:12.873669+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:15.452106+00:00", "trade", 9.1819, 1.0]
["2026-09-16T15:09:18.561122+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:19.275987+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:19.276474+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:21.386190+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:28.013782+00:00", "trade", 9.197, 1.0]
["2026-09-16T15:09:29.297177+00:00", "trade", 9.2, 25.0]
["2026-09-16T15:09:29.297258+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:09:29.297261+00:00", "trade", 9.2, 20.0]
["2026-09-16T15:09:29.297264+00:00", "trade", 9.2, 8.0]
["2026-09-16T15:09:29.297264+00:00", "trade", 9.2, 3.0]
["2026-09-16T15:09:29.297266+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:29.297270+00:00", "trade", 9.2, 180.0]
["2026-09-16T15:09:29.297270+00:00", "trade", 9.2, 3.0]
["2026-09-16T15:09:29.297273+00:00", "trade", 9.2, 83.0]
["2026-09-16T15:09:29.297273+00:00", "trade", 9.2, 2.0]
["2026-09-16T15:09:29.297273+00:00", "trade", 9.2, 2.0]
["2026-09-16T15:09:29.297276+00:00", "trade", 9.2, 3.0]
["2026-09-16T15:09:29.297276+00:00", "trade", 9.2, 3.0]
["2026-09-16T15:09:29.297279+00:00", "trade", 9.2, 57.0]
["2026-09-16T15:09:29.297328+00:00", "trade", 9.2, 10.0]
["2026-09-16T15:09:29.297331+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:09:29.297333+00:00", "trade", 9.2, 6.0]
["2026-09-16T15:09:29.297336+00:00", "trade", 9.2, 10.0]
["2026-09-16T15:09:29.297336+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:09:29.297339+00:00", "trade", 9.2, 109.0]
["2026-09-16T15:09:29.297339+00:00", "trade", 9.2, 80.0]
["2026-09-16T15:09:29.297341+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:09:29.297345+00:00", "trade", 9.2, 24.0]
["2026-09-16T15:09:29.297345+00:00", "trade", 9.2, 12.0]
["2026-09-16T15:09:29.297349+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:09:29.297349+00:00", "trade", 9.2, 41.0]
["2026-09-16T15:09:29.297351+00:00", "trade", 9.2, 21.0]
["2026-09-16T15:09:29.297356+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:09:29.297361+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:09:29.297366+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:09:29.297416+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:29.297446+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:29.297932+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:29.298444+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:29.299170+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:29.299651+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:29.300092+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:29.301964+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:09:29.313583+00:00", "trade", 9.1954, 31.0]
["2026-09-16T15:09:29.939262+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:29.996964+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:32.171588+00:00", "trade", 9.1861, 2.0]
["2026-09-16T15:09:35.639010+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:35.639351+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:09:35.652052+00:00", "trade", 9.2, 70.0]
["2026-09-16T15:09:35.655103+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:09:35.655105+00:00", "trade", 9.21, 12.0]
["2026-09-16T15:09:35.655110+00:00", "trade", 9.21, 109.0]
["2026-09-16T15:09:35.655110+00:00", "trade", 9.21, 200.0]
["2026-09-16T15:09:35.655113+00:00", "trade", 9.21, 12.0]
["2026-09-16T15:09:35.655122+00:00", "trade", 9.21, 2.0]
["2026-09-16T15:09:35.655122+00:00", "trade", 9.21, 4.0]
["2026-09-16T15:09:35.655125+00:00", "trade", 9.21, 5.0]
["2026-09-16T15:09:35.655128+00:00", "trade", 9.21, 100.0]
["2026-09-16T15:09:35.655134+00:00", "trade", 9.21, 100.0]
["2026-09-16T15:09:35.655219+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:35.655334+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:35.655336+00:00", "trade", 9.21, 1.0]
["2026-09-16T15:09:35.655342+00:00", "trade", 9.21, 9.0]
["2026-09-16T15:09:35.655342+00:00", "trade", 9.21, 90.0]
["2026-09-16T15:09:35.655342+00:00", "trade", 9.21, 4.0]
["2026-09-16T15:09:35.655369+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:35.655379+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:35.655379+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:35.655379+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:09:35.655599+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.655785+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.655800+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.655850+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.655950+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.656081+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.656081+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.656081+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.656141+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.656171+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.656321+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.656352+00:00", "trade", 9.2, 20.0]
["2026-09-16T15:09:35.656401+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.656522+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.656562+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.656682+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.656918+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.657309+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.657389+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.657745+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.657835+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.658121+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.658597+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.658642+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.659083+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.659479+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.659799+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.660732+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:35.660842+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.661027+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.661221+00:00", "trade", 9.2, 30.0]
["2026-09-16T15:09:35.661283+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.661288+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.661288+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.661318+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.661544+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.661599+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:35.681429+00:00", "trade", 9.21, 1.0]
["2026-09-16T15:09:36.214918+00:00", "trade", 9.21, 17.0]
["2026-09-16T15:09:41.012276+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:41.017379+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:41.797068+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:42.944892+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:42.945368+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:45.132469+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:09:45.132473+00:00", "trade", 9.22, 200.0]
["2026-09-16T15:09:45.132473+00:00", "trade", 9.22, 10.0]
["2026-09-16T15:09:45.132473+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:09:45.132475+00:00", "trade", 9.22, 5.0]
["2026-09-16T15:09:45.132528+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:45.132543+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:45.132547+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:09:45.132553+00:00", "trade", 9.22, 2.0]
["2026-09-16T15:09:45.132553+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:45.132556+00:00", "trade", 9.22, 6.0]
["2026-09-16T15:09:45.132560+00:00", "trade", 9.22, 5.0]
["2026-09-16T15:09:45.132562+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:09:45.132564+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:09:45.132564+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.132565+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:09:45.132584+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.132589+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.132589+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.132609+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.132824+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.132904+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:09:45.132959+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:09:45.133060+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:09:45.133120+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.133140+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.133150+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.133240+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.133320+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.133481+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.133541+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:09:45.133738+00:00", "trade", 9.2128, 24.0]
["2026-09-16T15:09:45.133741+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.133741+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.133952+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.133957+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.137966+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.143023+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.148556+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.183545+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.184096+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.184236+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.199182+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.238987+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.239307+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.242400+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.243277+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.244194+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.311551+00:00", "trade", 9.2087, 1.0]
["2026-09-16T15:09:45.333546+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.334504+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.587786+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:45.632858+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:46.199345+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:56.833215+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:09:59.997003+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:00.053733+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:00.055532+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:00.058063+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:03.004348+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:03.004729+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:03.009020+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:03.009410+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:03.009972+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:04.598123+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:05.170727+00:00", "trade", 9.1947, 1.0]
["2026-09-16T15:10:07.629711+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:09.768317+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:09.768320+00:00", "trade", 9.23, 70.0]
["2026-09-16T15:10:09.768377+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:09.768432+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:09.768472+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:09.768893+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:09.769098+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:09.769289+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:09.771676+00:00", "trade", 9.2285, 38.0]
["2026-09-16T15:10:10.226913+00:00", "trade", 9.2103, 15.0]
["2026-09-16T15:10:10.769252+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:10.769567+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:10.770530+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:10.831621+00:00", "trade", 9.22, 3.0]
["2026-09-16T15:10:10.831675+00:00", "trade", 9.22, 6.0]
["2026-09-16T15:10:10.838210+00:00", "trade", 9.22, 5.0]
["2026-09-16T15:10:10.838261+00:00", "trade", 9.22, 2.0]
["2026-09-16T15:10:10.850990+00:00", "trade", 9.22, 4.0]
["2026-09-16T15:10:10.852079+00:00", "trade", 9.22, 3.0]
["2026-09-16T15:10:10.852130+00:00", "trade", 9.22, 2.0]
["2026-09-16T15:10:13.950205+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:13.950255+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:13.950260+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:13.950366+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:13.950863+00:00", "trade", 9.22, 2.0]
["2026-09-16T15:10:13.951062+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:13.951644+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:15.135710+00:00", "trade", 9.2218, 13.0]
["2026-09-16T15:10:19.071844+00:00", "trade", 9.191, 24.0]
["2026-09-16T15:10:19.191920+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:10:21.441082+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:10:21.441659+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.441688+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.441733+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.441763+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.441854+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.442004+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.442044+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.442139+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.442194+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:21.442320+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.442440+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:21.442801+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.442921+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:21.443032+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.443057+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.443057+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.443102+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.443187+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.443447+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.443508+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.443558+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:21.443683+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.443838+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:21.443883+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:21.443883+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:21.444024+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:21.444029+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:21.444124+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:23.834954+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:23.835340+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:23.835540+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:23.835565+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:24.556727+00:00", "trade", 9.2084, 1.0]
["2026-09-16T15:10:24.597101+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:10:25.372540+00:00", "trade", 9.1917, 1.0]
["2026-09-16T15:10:25.665867+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:25.665902+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:26.263222+00:00", "trade", 9.1917, 20.0]
["2026-09-16T15:10:27.864961+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:29.997026+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:30.744944+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:32.332141+00:00", "trade", 9.216, 8.0]
["2026-09-16T15:10:33.556734+00:00", "trade", 9.2109, 2.0]
["2026-09-16T15:10:39.760912+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:41.216604+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:44.324553+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:45.137706+00:00", "trade", 9.2231, 7.0]
["2026-09-16T15:10:45.865663+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:45.866495+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:45.951672+00:00", "trade", 9.1918, 35.0]
["2026-09-16T15:10:48.871751+00:00", "trade", 9.2195, 1.0]
["2026-09-16T15:10:56.106067+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:57.135243+00:00", "trade", 9.23, 90.0]
["2026-09-16T15:10:57.135285+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.135310+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.135535+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.135615+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.135625+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.135655+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.135816+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.135846+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.135876+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:57.135881+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.136121+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:57.136277+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:57.136402+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.136532+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.136603+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:57.136964+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.136968+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:57.137440+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:57.137440+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.137921+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:10:57.137956+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:57.143003+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:57.151804+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:10:59.997049+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:00.940227+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:00.940407+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:05.161083+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:06.115578+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:06.115628+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:06.116319+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:06.124749+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:10.236612+00:00", "trade", 9.2191, 10.0]
["2026-09-16T15:11:10.805624+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:10.806005+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:12.731920+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:12.772772+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:15.139711+00:00", "trade", 9.2299, 2.0]
["2026-09-16T15:11:17.236335+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:17.236551+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:17.236576+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:17.236811+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.237137+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.237458+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.237693+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.237849+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.239267+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.239533+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.239543+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.239558+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.239573+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:17.240335+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:23.223411+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:29.997073+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:33.025523+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:35.544307+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:11:41.887480+00:00", "trade", 9.23, 30.0]
["2026-09-16T15:11:41.887483+00:00", "trade", 9.23, 70.0]
["2026-09-16T15:11:41.887881+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:41.887891+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:41.887931+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:41.887977+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:41.888061+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:41.888096+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:41.888208+00:00", "trade", 9.23, 25.0]
["2026-09-16T15:11:41.889354+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:41.889951+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:41.963862+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:42.366360+00:00", "trade", 9.2285, 20.0]
["2026-09-16T15:11:45.141707+00:00", "trade", 9.2298, 3.0]
["2026-09-16T15:11:48.589384+00:00", "trade", 9.225, 13.0]
["2026-09-16T15:11:48.589761+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.589847+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.590027+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.590047+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.590052+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.590223+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.590248+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.590278+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.590308+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.590328+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.600652+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.600953+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:48.601239+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:49.988084+00:00", "trade", 9.225, 9.0]
["2026-09-16T15:11:50.036296+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:50.521013+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:53.626883+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:11:56.144960+00:00", "trade", 9.2295, 1.0]
["2026-09-16T15:11:59.997085+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.298387+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.298437+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.298587+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.298758+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.298803+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.298813+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.298848+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.299109+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.299109+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.299409+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.299690+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.299730+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.299850+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.300091+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.300612+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.300733+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.301173+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:00.551569+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:12:03.383367+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:03.383848+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:10.200369+00:00", "trade", 9.2225, 2.0]
["2026-09-16T15:12:10.252900+00:00", "trade", 9.2291, 15.0]
["2026-09-16T15:12:14.412364+00:00", "trade", 9.1987, 3.0]
["2026-09-16T15:12:15.143703+00:00", "trade", 9.2252, 1.0]
["2026-09-16T15:12:15.977939+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:12:15.977940+00:00", "trade", 9.22, 244.0]
["2026-09-16T15:12:15.977943+00:00", "trade", 9.22, 8.0]
["2026-09-16T15:12:15.978000+00:00", "trade", 9.22, 5.0]
["2026-09-16T15:12:15.978350+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.978352+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:12:15.978365+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.978371+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.978371+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.978395+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.978395+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.978691+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.978706+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.978882+00:00", "trade", 9.22, 12.0]
["2026-09-16T15:12:15.978927+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.979027+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.979277+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.979388+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.979428+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.979869+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.980390+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:12:15.981179+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:12:15.981187+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:12:15.981227+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:12:15.981628+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:12:15.982109+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.983969+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:15.992865+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:17.652553+00:00", "trade", 9.1938, 3.0]
["2026-09-16T15:12:23.306154+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:24.077353+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:25.671763+00:00", "trade", 9.2209, 12.0]
["2026-09-16T15:12:28.671753+00:00", "trade", 9.2222, 1.0]
["2026-09-16T15:12:29.124684+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:29.997115+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:32.332724+00:00", "trade", 9.2216, 1.0]
["2026-09-16T15:12:34.295940+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:34.304927+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:36.825365+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:36.825405+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:36.825525+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:36.825841+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:44.905888+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:45.145726+00:00", "trade", 9.22, 12.0]
["2026-09-16T15:12:51.502734+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:58.213341+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:12:59.997137+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:13:00.238250+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:13:00.238771+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:13:10.262564+00:00", "trade", 9.2197, 14.0]
["2026-09-16T15:13:29.997160+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:13:45.688039+00:00", "trade", 9.22, 25.0]
["2026-09-16T15:13:45.690283+00:00", "trade", 9.22, 1.0]
["2026-09-16T15:13:59.997188+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:10.271719+00:00", "trade", 9.22, 10.0]
["2026-09-16T15:14:10.335726+00:00", "trade", 9.2197, 1.0]
["2026-09-16T15:14:17.494022+00:00", "trade", 9.2139, 1.0]
["2026-09-16T15:14:18.251728+00:00", "trade", 9.1938, 9.0]
["2026-09-16T15:14:24.603221+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:24.603231+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:24.603247+00:00", "trade", 9.23, 70.0]
["2026-09-16T15:14:24.604178+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:24.604495+00:00", "trade", 9.2286, 2.0]
["2026-09-16T15:14:25.096038+00:00", "trade", 9.22, 1.0]
["2026-09-16T15:14:28.518301+00:00", "trade", 9.22, 2.0]
["2026-09-16T15:14:29.997217+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:30.591205+00:00", "trade", 9.2239, 2.0]
["2026-09-16T15:14:32.087828+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:43.671631+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:43.672588+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:43.672634+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:43.673060+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:44.917654+00:00", "trade", 9.2239, 13.0]
["2026-09-16T15:14:49.911199+00:00", "trade", 9.1941, 3.0]
["2026-09-16T15:14:50.903261+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:53.162469+00:00", "trade", 9.22, 1.0]
["2026-09-16T15:14:53.165541+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:53.722249+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:55.162883+00:00", "trade", 9.22, 6.0]
["2026-09-16T15:14:55.164131+00:00", "trade", 9.2223, 1.0]
["2026-09-16T15:14:55.245160+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:14:58.405728+00:00", "trade", 9.223, 1.0]
["2026-09-16T15:14:59.997240+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:10.281247+00:00", "trade", 9.224, 10.0]
["2026-09-16T15:15:16.299325+00:00", "trade", 9.2223, 4.0]
["2026-09-16T15:15:17.451839+00:00", "trade", 9.224, 1.0]
["2026-09-16T15:15:19.456036+00:00", "trade", 9.22, 6.0]
["2026-09-16T15:15:20.757634+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:20.757703+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:20.757824+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:26.067974+00:00", "trade", 9.2218, 8.0]
["2026-09-16T15:15:26.070034+00:00", "trade", 9.2142, 8.0]
["2026-09-16T15:15:26.071276+00:00", "trade", 9.2193, 1.0]
["2026-09-16T15:15:27.332794+00:00", "trade", 9.23, 70.0]
["2026-09-16T15:15:27.332798+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:27.333199+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:27.333254+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:27.333700+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:27.334181+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:27.334221+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:27.334662+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:29.997263+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:32.405494+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:32.406036+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:32.407108+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:32.410311+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:32.909468+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:37.024623+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:37.024723+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:37.024848+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:37.026011+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:37.099145+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:37.531954+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:38.751262+00:00", "trade", 9.1951, 11.0]
["2026-09-16T15:15:40.806635+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:43.765611+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:43.766563+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:43.767044+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:48.617996+00:00", "trade", 9.1951, 2.0]
["2026-09-16T15:15:53.479965+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:53.490284+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:54.205916+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:15:56.072710+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:15:58.291277+00:00", "trade", 9.2233, 7.0]
["2026-09-16T15:15:59.997291+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:09.619726+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:09.619766+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:09.620047+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:10.146855+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:10.290796+00:00", "trade", 9.2232, 15.0]
["2026-09-16T15:16:11.059009+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:11.059435+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:11.574479+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:12.472088+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:12.472495+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:12.574256+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:12.660070+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:12.799452+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:16.303800+00:00", "trade", 9.2233, 2.0]
["2026-09-16T15:16:29.997315+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:16:47.199428+00:00", "trade", 9.2211, 60.0]
["2026-09-16T15:16:47.200676+00:00", "trade", 9.2214, 2.0]
["2026-09-16T15:16:54.584448+00:00", "trade", 9.2214, 149.0]
["2026-09-16T15:16:55.085069+00:00", "trade", 9.22, 70.0]
["2026-09-16T15:16:59.997343+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:17:02.066798+00:00", "quote", 9.21, 9.23]
["2026-09-16T15:17:02.066800+00:00", "trade", 9.21, 100.0]
["2026-09-16T15:17:02.066800+00:00", "trade", 9.21, 90.0]
["2026-09-16T15:17:02.066854+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:17:02.066857+00:00", "trade", 9.21, 1.0]
["2026-09-16T15:17:02.066859+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:17:02.066889+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:17:02.066994+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:17:02.066996+00:00", "trade", 9.21, 8.0]
["2026-09-16T15:17:02.067002+00:00", "trade", 9.21, 1.0]
["2026-09-16T15:17:02.067098+00:00", "trade", 9.21, 20.0]
["2026-09-16T15:17:02.067285+00:00", "quote", 9.21, 9.22]
["2026-09-16T15:17:02.067297+00:00", "trade", 9.215, 100.0]
["2026-09-16T15:17:02.067300+00:00", "trade", 9.215, 100.0]
["2026-09-16T15:17:02.067365+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.067530+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.067535+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.067796+00:00", "trade", 9.21, 23.0]
["2026-09-16T15:17:02.067866+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.067868+00:00", "trade", 9.21, 47.0]
["2026-09-16T15:17:02.067901+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.068001+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.068187+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.068492+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.071926+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.072211+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.077534+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.078015+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.078095+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.078536+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.205498+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.231269+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:02.392063+00:00", "trade", 9.2153, 1.0]
["2026-09-16T15:17:03.066861+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:03.142491+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:04.372524+00:00", "trade", 9.1986, 14.0]
["2026-09-16T15:17:05.406860+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:05.407507+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:05.407542+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:06.034232+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:10.303139+00:00", "trade", 9.2135, 15.0]
["2026-09-16T15:17:17.201710+00:00", "trade", 9.213, 13.0]
["2026-09-16T15:17:17.308299+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:17.308780+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:19.951959+00:00", "trade", 9.1988, 110.0]
["2026-09-16T15:17:26.068725+00:00", "trade", 9.2148, 1.0]
["2026-09-16T15:17:29.672167+00:00", "trade", 9.21, 1.0]
["2026-09-16T15:17:29.672453+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:29.672474+00:00", "trade", 9.2, 99.0]
["2026-09-16T15:17:29.673401+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:29.683039+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:29.772190+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:29.997361+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:17:39.941290+00:00", "trade", 9.2147, 70.0]
["2026-09-16T15:17:59.997384+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:18:04.132053+00:00", "trade", 9.212, 12.0]
["2026-09-16T15:18:07.163726+00:00", "trade", 9.2119, 1.0]
["2026-09-16T15:18:10.312622+00:00", "trade", 9.2065, 10.0]
["2026-09-16T15:18:13.039620+00:00", "trade", 9.21, 5.0]
["2026-09-16T15:18:18.329609+00:00", "trade", 9.2, 126.0]
["2026-09-16T15:18:18.329609+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:18:18.329627+00:00", "trade", 9.2, 50.0]
["2026-09-16T15:18:18.329640+00:00", "trade", 9.2, 25.0]
["2026-09-16T15:18:18.329642+00:00", "trade", 9.2, 74.0]
["2026-09-16T15:18:18.329642+00:00", "trade", 9.2, 2.0]
["2026-09-16T15:18:18.329644+00:00", "quote", 9.2, 9.22]
["2026-09-16T15:18:18.329648+00:00", "trade", 9.2, 6.0]
["2026-09-16T15:18:18.329648+00:00", "trade", 9.2, 250.0]
["2026-09-16T15:18:18.329648+00:00", "trade", 9.2, 18.0]
["2026-09-16T15:18:18.329679+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.329700+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.329705+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.329706+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:18:18.329706+00:00", "trade", 9.2, 10.0]
["2026-09-16T15:18:18.329715+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.329735+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.329750+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.329760+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.329770+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.329977+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:18:18.329979+00:00", "trade", 9.2, 75.0]
["2026-09-16T15:18:18.330070+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.330241+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.330261+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.330281+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.330406+00:00", "trade", 9.2, 70.0]
["2026-09-16T15:18:18.330411+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:18:18.330413+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:18:18.330413+00:00", "trade", 9.2, 70.0]
["2026-09-16T15:18:18.330431+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.330501+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.330511+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.330542+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.330572+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.330832+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.330857+00:00", "trade", 9.2014, 3.0]
["2026-09-16T15:18:18.331028+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.331078+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.333183+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.333278+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.333438+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:18:18.333489+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:18:18.333509+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.333699+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:18:18.333839+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.334080+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.334521+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.334944+00:00", "trade", 9.2, 21.0]
["2026-09-16T15:18:18.338122+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:18:18.340480+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.341317+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.350278+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.553111+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:18.553592+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:19.238415+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:19.238896+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:19.238896+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:19.239332+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:19.424834+00:00", "trade", 9.2, 11.0]
["2026-09-16T15:18:23.271644+00:00", "trade", 9.2008, 12.0]
["2026-09-16T15:18:25.956599+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:25.957512+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:27.511021+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:28.062260+00:00", "trade", 9.205, 70.0]
["2026-09-16T15:18:28.062833+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:29.997413+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:30.752197+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:18:37.368554+00:00", "trade", 9.205, 82.0]
["2026-09-16T15:18:37.411451+00:00", "trade", 9.205, 2.0]
["2026-09-16T15:18:40.481220+00:00", "trade", 9.205, 70.0]
["2026-09-16T15:18:41.132394+00:00", "trade", 9.2057, 3.0]
["2026-09-16T15:18:46.011724+00:00", "trade", 9.205, 2.0]
["2026-09-16T15:18:47.571518+00:00", "trade", 9.2009, 1.0]
["2026-09-16T15:18:48.336705+00:00", "trade", 9.2033, 7.0]
["2026-09-16T15:18:54.612348+00:00", "trade", 9.2107, 31.0]
["2026-09-16T15:18:54.711184+00:00", "trade", 9.205, 3.0]
["2026-09-16T15:18:59.997431+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:01.367349+00:00", "trade", 9.21, 1.0]
["2026-09-16T15:19:01.368025+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:01.368055+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:01.368466+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:04.611723+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:04.612159+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:05.288011+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:05.288567+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:05.289058+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:08.078411+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:08.078837+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:10.069279+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:10.323208+00:00", "trade", 9.2009, 10.0]
["2026-09-16T15:19:12.061341+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:12.061587+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:14.543588+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:14.554073+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:15.328044+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:15.338448+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:17.493051+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:17.493427+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:17.503832+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:21.637656+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:21.648096+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:29.162424+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:29.162428+00:00", "trade", 9.21, 20.0]
["2026-09-16T15:19:29.162428+00:00", "trade", 9.21, 50.0]
["2026-09-16T15:19:29.163020+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:29.163685+00:00", "trade", 9.2098, 1.0]
["2026-09-16T15:19:29.168198+00:00", "trade", 9.2014, 1.0]
["2026-09-16T15:19:29.170754+00:00", "trade", 9.21, 5.0]
["2026-09-16T15:19:29.997454+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:39.556691+00:00", "trade", 9.21, 25.0]
["2026-09-16T15:19:44.913189+00:00", "trade", 9.2099, 1.0]
["2026-09-16T15:19:48.671784+00:00", "trade", 9.2114, 1.0]
["2026-09-16T15:19:49.831603+00:00", "trade", 9.21, 25.0]
["2026-09-16T15:19:50.122353+00:00", "trade", 9.205, 1.0]
["2026-09-16T15:19:50.214786+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:19:59.164703+00:00", "trade", 9.2099, 1.0]
["2026-09-16T15:19:59.997488+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:00.460779+00:00", "trade", 9.2042, 260.0]
["2026-09-16T15:20:00.461035+00:00", "trade", 9.2042, 93.0]
["2026-09-16T15:20:01.467988+00:00", "trade", 9.205, 100.0]
["2026-09-16T15:20:03.017368+00:00", "trade", 9.205, 10.0]
["2026-09-16T15:20:03.021199+00:00", "trade", 9.205, 36.0]
["2026-09-16T15:20:04.007950+00:00", "trade", 9.205, 217.0]
["2026-09-16T15:20:04.176606+00:00", "trade", 9.205, 50.0]
["2026-09-16T15:20:04.177552+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:04.182741+00:00", "trade", 9.205, 13.0]
["2026-09-16T15:20:04.183523+00:00", "trade", 9.205, 13.0]
["2026-09-16T15:20:04.183763+00:00", "trade", 9.205, 13.0]
["2026-09-16T15:20:04.184040+00:00", "trade", 9.205, 25.0]
["2026-09-16T15:20:04.184999+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:04.186175+00:00", "trade", 9.205, 2.0]
["2026-09-16T15:20:05.781793+00:00", "trade", 9.2028, 40.0]
["2026-09-16T15:20:06.966894+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:06.966919+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:06.967190+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:06.967425+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:06.967505+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:06.968067+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:06.968107+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:07.518310+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:07.518887+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:07.739797+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:07.812612+00:00", "trade", 9.2025, 12.0]
["2026-09-16T15:20:10.332673+00:00", "trade", 9.2055, 15.0]
["2026-09-16T15:20:10.931740+00:00", "trade", 9.2056, 4.0]
["2026-09-16T15:20:11.874102+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:12.675595+00:00", "trade", 9.205, 2.0]
["2026-09-16T15:20:21.006412+00:00", "trade", 9.2015, 2.0]
["2026-09-16T15:20:29.166711+00:00", "trade", 9.2047, 13.0]
["2026-09-16T15:20:29.997516+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:20:30.552854+00:00", "trade", 9.2056, 24.0]
["2026-09-16T15:20:36.254390+00:00", "trade", 9.205, 50.0]
["2026-09-16T15:20:45.541006+00:00", "trade", 9.205, 2.0]
["2026-09-16T15:20:46.409471+00:00", "trade", 9.2093, 30.0]
["2026-09-16T15:20:55.808785+00:00", "trade", 9.2049, 1.0]
["2026-09-16T15:20:56.305653+00:00", "trade", 9.205, 50.0]
["2026-09-16T15:20:57.346846+00:00", "trade", 9.205, 74.0]
["2026-09-16T15:20:59.168710+00:00", "trade", 9.2056, 5.0]
["2026-09-16T15:20:59.997539+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:21:04.079074+00:00", "trade", 9.2055, 13.0]
["2026-09-16T15:21:13.661349+00:00", "trade", 9.205, 215.0]
["2026-09-16T15:21:13.780983+00:00", "trade", 9.205, 1465.0]
["2026-09-16T15:21:13.782225+00:00", "trade", 9.205, 34.0]
["2026-09-16T15:21:21.677579+00:00", "trade", 9.205, 1.0]
["2026-09-16T15:21:21.788158+00:00", "trade", 9.205, 100.0]
["2026-09-16T15:21:23.132955+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:21:29.997562+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:21:43.783704+00:00", "trade", 9.205, 2.0]
["2026-09-16T15:21:47.451747+00:00", "trade", 9.205, 13.0]
["2026-09-16T15:21:55.543727+00:00", "trade", 9.2049, 1.0]
["2026-09-16T15:21:59.539499+00:00", "trade", 9.205, 10.0]
["2026-09-16T15:21:59.997596+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:22:03.169643+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:22:03.169673+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:22:03.170224+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:22:03.170284+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:22:04.101403+00:00", "trade", 9.205, 15.0]
["2026-09-16T15:22:04.532659+00:00", "trade", 9.205, 4.0]
["2026-09-16T15:22:04.532954+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:22:08.411429+00:00", "trade", 9.207, 12.0]
["2026-09-16T15:22:13.785699+00:00", "trade", 9.2054, 1.0]
["2026-09-16T15:22:18.272067+00:00", "trade", 9.2059, 3.0]
["2026-09-16T15:22:19.059892+00:00", "trade", 9.2052, 56.0]
["2026-09-16T15:22:26.689733+00:00", "trade", 9.205, 1.0]
["2026-09-16T15:22:29.997614+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:22:43.124547+00:00", "trade", 9.205, 2.0]
["2026-09-16T15:22:43.787702+00:00", "trade", 9.2052, 1.0]
["2026-09-16T15:22:49.472055+00:00", "trade", 9.2054, 12.0]
["2026-09-16T15:22:55.712571+00:00", "trade", 9.205, 5.0]
["2026-09-16T15:22:59.997637+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:04.129495+00:00", "trade", 9.2055, 10.0]
["2026-09-16T15:23:11.586598+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:13.789704+00:00", "trade", 9.2054, 1.0]
["2026-09-16T15:23:14.420670+00:00", "trade", 9.205, 1.0]
["2026-09-16T15:23:28.398575+00:00", "trade", 9.21, 20.0]
["2026-09-16T15:23:28.398578+00:00", "trade", 9.21, 50.0]
["2026-09-16T15:23:28.399044+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.399155+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.399420+00:00", "trade", 9.205, 100.0]
["2026-09-16T15:23:28.399495+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.399566+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.399571+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.399616+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.400047+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.401415+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.402680+00:00", "trade", 9.205, 1.0]
["2026-09-16T15:23:28.407203+00:00", "trade", 9.205, 200.0]
["2026-09-16T15:23:28.410423+00:00", "trade", 9.205, 2.0]
["2026-09-16T15:23:28.410582+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.411271+00:00", "trade", 9.2, 2.0]
["2026-09-16T15:23:28.411283+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:23:28.411290+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:23:28.411314+00:00", "trade", 9.2, 80.0]
["2026-09-16T15:23:28.411354+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.411380+00:00", "trade", 9.2, 18.0]
["2026-09-16T15:23:28.411383+00:00", "trade", 9.2, 52.0]
["2026-09-16T15:23:28.411383+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:23:28.411392+00:00", "trade", 9.2, 70.0]
["2026-09-16T15:23:28.411409+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.411409+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:23:28.411514+00:00", "quote", 9.2, 9.2]
["2026-09-16T15:23:28.411554+00:00", "quote", 9.2, 9.2]
["2026-09-16T15:23:28.411664+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.411940+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.411987+00:00", "trade", 9.2, 13.0]
["2026-09-16T15:23:28.412050+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412060+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412181+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412181+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412261+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412261+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412411+00:00", "trade", 9.2, 13.0]
["2026-09-16T15:23:28.412441+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412510+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:23:28.412541+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412582+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412622+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412692+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.412847+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.413025+00:00", "trade", 9.2, 13.0]
["2026-09-16T15:23:28.413163+00:00", "trade", 9.2, 7.0]
["2026-09-16T15:23:28.413755+00:00", "trade", 9.2022, 20.0]
["2026-09-16T15:23:28.414967+00:00", "trade", 9.2, 13.0]
["2026-09-16T15:23:28.423069+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:23:28.429949+00:00", "trade", 9.195, 70.0]
["2026-09-16T15:23:28.429949+00:00", "trade", 9.195, 30.0]
["2026-09-16T15:23:28.439190+00:00", "trade", 9.195, 11.0]
["2026-09-16T15:23:28.451223+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.452156+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.452191+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:28.818812+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:29.147314+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:29.257405+00:00", "trade", 9.19, 4.0]
["2026-09-16T15:23:29.257967+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:29.258057+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:29.258057+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:29.258072+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:23:29.258563+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:23:29.258974+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:23:29.260770+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:23:29.264407+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:23:29.264898+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:29.264903+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:29.265257+00:00", "trade", 9.19, 200.0]
["2026-09-16T15:23:29.265379+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:29.268159+00:00", "trade", 9.185, 200.0]
["2026-09-16T15:23:29.273879+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:29.997661+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:30.540040+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:30.616451+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:23:30.943234+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:35.750925+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:23:49.272147+00:00", "trade", 9.2017, 3.0]
["2026-09-16T15:23:51.351624+00:00", "trade", 9.2016, 1.0]
["2026-09-16T15:23:56.051446+00:00", "trade", 9.1966, 12.0]
["2026-09-16T15:23:59.124537+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:23:59.997684+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:24:04.155072+00:00", "trade", 9.1966, 15.0]
["2026-09-16T15:24:04.312503+00:00", "trade", 9.1966, 1.0]
["2026-09-16T15:24:26.611572+00:00", "trade", 9.1967, 67.0]
["2026-09-16T15:24:29.997702+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:24:37.025126+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:24:44.278385+00:00", "trade", 9.201, 41.0]
["2026-09-16T15:24:56.024305+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:24:59.997725+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:00.464329+00:00", "trade", 9.2015, 85.0]
["2026-09-16T15:25:00.464377+00:00", "trade", 9.2015, 255.0]
["2026-09-16T15:25:01.251778+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:25:01.252846+00:00", "trade", 9.19, 400.0]
["2026-09-16T15:25:01.271855+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:04.181588+00:00", "trade", 9.1908, 15.0]
["2026-09-16T15:25:05.209478+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:06.647391+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:25:14.420709+00:00", "trade", 9.195, 2.0]
["2026-09-16T15:25:14.606121+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:25:24.434185+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:26.081088+00:00", "trade", 9.202, 24.0]
["2026-09-16T15:25:27.517631+00:00", "trade", 9.19, 41.0]
["2026-09-16T15:25:27.572902+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:25:27.573073+00:00", "trade", 9.19, 9.0]
["2026-09-16T15:25:27.573124+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573234+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573236+00:00", "trade", 9.18, 49.0]
["2026-09-16T15:25:27.573264+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573269+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573469+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573479+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573509+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573539+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573544+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573574+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573700+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573705+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573755+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.573910+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.574021+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.583954+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.588154+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.692347+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:27.774294+00:00", "trade", 9.18, 4.0]
["2026-09-16T15:25:28.404728+00:00", "trade", 9.1938, 1.0]
["2026-09-16T15:25:28.409915+00:00", "trade", 9.1904, 1.0]
["2026-09-16T15:25:29.997749+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:33.027352+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:33.162181+00:00", "trade", 9.185, 1.0]
["2026-09-16T15:25:33.162208+00:00", "trade", 9.185, 1.0]
["2026-09-16T15:25:35.275179+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:25:35.275458+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:35.275483+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:35.276024+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:35.279122+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:35.279137+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:36.231426+00:00", "trade", 9.1897, 13.0]
["2026-09-16T15:25:36.241921+00:00", "trade", 9.185, 35.0]
["2026-09-16T15:25:36.243490+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:37.592901+00:00", "trade", 9.19, 4.0]
["2026-09-16T15:25:37.592968+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:37.593028+00:00", "trade", 9.19, 59.0]
["2026-09-16T15:25:37.593289+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:37.593313+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:25:37.593344+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:25:37.593470+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:37.593476+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:25:37.593495+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:37.593500+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:37.593500+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:37.593535+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.593580+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.594161+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.594273+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:25:37.594517+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.594647+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.594707+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.594888+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.595469+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.595655+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.597820+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.600461+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.600912+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.601073+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.605253+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.694971+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:37.694976+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:39.370600+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:41.262880+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:25:41.263366+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:41.263601+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:41.266523+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:41.356831+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:25:41.357495+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:41.372601+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:41.383832+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:41.617759+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:52.213161+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:25:58.528559+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:25:58.551217+00:00", "trade", 9.2008, 2.0]
["2026-09-16T15:25:59.330989+00:00", "trade", 9.1901, 22.0]
["2026-09-16T15:25:59.997778+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:01.201563+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:26:04.190611+00:00", "trade", 9.1895, 10.0]
["2026-09-16T15:26:12.703649+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:12.794821+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:18.791164+00:00", "trade", 9.2006, 11.0]
["2026-09-16T15:26:20.623761+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:24.138509+00:00", "trade", 9.1942, 1.0]
["2026-09-16T15:26:25.806334+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:25.806840+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:25.806860+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:25.806860+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:25.908316+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:27.907049+00:00", "trade", 9.2, 50.0]
["2026-09-16T15:26:27.907052+00:00", "trade", 9.2, 40.0]
["2026-09-16T15:26:27.907350+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:27.907761+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:29.997795+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:41.486368+00:00", "trade", 9.185, 1.0]
["2026-09-16T15:26:42.048291+00:00", "trade", 9.185, 1.0]
["2026-09-16T15:26:45.684801+00:00", "trade", 9.185, 1.0]
["2026-09-16T15:26:46.358031+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:26:53.796613+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:26:53.796664+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:53.796664+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:53.796665+00:00", "trade", 9.19, 8.0]
["2026-09-16T15:26:53.797335+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:53.797375+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:53.797776+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:53.797777+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:26:53.804297+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:53.892313+00:00", "trade", 9.19, 216.0]
["2026-09-16T15:26:55.262730+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:56.586357+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:56.587084+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:56.587259+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:56.587620+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:56.587625+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:56.587625+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:56.587880+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:56.587921+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:56.590923+00:00", "quote", 9.17, 9.2]
["2026-09-16T15:26:56.665415+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:56.666202+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:56.666863+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:56.668347+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:57.230292+00:00", "trade", 9.19, 51.0]
["2026-09-16T15:26:57.230292+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:26:57.231130+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:57.231656+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:57.231686+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:57.232092+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:57.232172+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:58.788433+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:26:58.788568+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:58.788570+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:26:58.788613+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:26:58.788684+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:26:58.788694+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:26:58.789751+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:26:58.896410+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:26:58.896470+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:58.897472+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:59.162954+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:26:59.997824+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:04.200551+00:00", "trade", 9.1917, 10.0]
["2026-09-16T15:27:04.596724+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:05.182704+00:00", "trade", 9.1904, 2.0]
["2026-09-16T15:27:07.092714+00:00", "trade", 9.1991, 3.0]
["2026-09-16T15:27:18.462182+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:20.889875+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:20.889895+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:20.890446+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:20.891058+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:23.973232+00:00", "trade", 9.1991, 10.0]
["2026-09-16T15:27:25.750041+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:26.753688+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:29.997847+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:37.460647+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:37.461088+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:42.315972+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:42.317024+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:42.317465+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:47.674247+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:47.674768+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:51.309632+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:51.310403+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:51.310749+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:27:59.997870+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:00.170987+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:00.171648+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:01.571458+00:00", "trade", 9.1916, 1.0]
["2026-09-16T15:28:03.360516+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:03.360541+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:03.360546+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:03.361413+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:03.361503+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:04.210079+00:00", "trade", 9.1985, 15.0]
["2026-09-16T15:28:05.471816+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:05.833345+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:05.833511+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:05.833827+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:05.833862+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:05.834303+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:06.266144+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:06.266144+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:06.267112+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:06.583710+00:00", "trade", 9.185, 90.0]
["2026-09-16T15:28:06.584191+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.463851+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:28:07.464123+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.464148+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.464464+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.464479+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.464599+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:28:07.464997+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:28:07.465000+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.465120+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.465135+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.465135+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.465481+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.465481+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.465516+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.465602+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.465717+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.465757+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.465797+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466002+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.466278+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.466318+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.466439+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466519+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466839+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466880+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466920+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466920+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466920+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466950+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466950+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.466952+00:00", "trade", 9.19, 6.0]
["2026-09-16T15:28:07.466960+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.467361+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.467361+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.467391+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.467481+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.467481+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:28:07.467842+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.474723+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.475245+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.532410+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.565033+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.565033+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.565504+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.565509+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:07.565855+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:20.712334+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:20.712665+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:23.313454+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:23.314016+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:23.314016+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:23.314512+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:23.314512+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:23.314943+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:23.314943+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:23.315429+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:29.997898+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:32.087923+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:32.430263+00:00", "trade", 9.19, 77.0]
["2026-09-16T15:28:34.655759+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:28:55.892705+00:00", "trade", 9.1892, 2.0]
["2026-09-16T15:28:59.997912+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.159113+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.159639+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.159689+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.159714+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.160210+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.352302+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:29:01.352312+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:29:01.352342+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:29:01.352346+00:00", "trade", 9.19, 92.0]
["2026-09-16T15:29:01.352683+00:00", "trade", 9.19, 56.0]
["2026-09-16T15:29:01.358553+00:00", "trade", 9.195, 1.0]
["2026-09-16T15:29:01.358610+00:00", "trade", 9.19, 5.0]
["2026-09-16T15:29:01.373507+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:29:01.452891+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:29:01.452946+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.453889+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.454104+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.454345+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.471059+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.471084+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.491002+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.491002+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.491262+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.491588+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.562266+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.562296+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.562572+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.562602+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.603294+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.603399+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:01.613222+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:04.219108+00:00", "trade", 9.1889, 15.0]
["2026-09-16T15:29:07.512194+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:07.521195+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:18.851898+00:00", "trade", 9.1892, 1.0]
["2026-09-16T15:29:29.997940+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:29:41.118313+00:00", "trade", 9.19, 70.0]
["2026-09-16T15:29:44.204215+00:00", "trade", 9.1901, 35.0]
["2026-09-16T15:29:59.997968+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:00.000424+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:00.383591+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:30:00.383681+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:00.384590+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:30:00.385351+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:30:00.386093+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:30:00.471710+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:00.513560+00:00", "trade", 9.19, 5.0]
["2026-09-16T15:30:00.892491+00:00", "trade", 9.1906, 44.0]
["2026-09-16T15:30:00.892581+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:01.075666+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:04.228308+00:00", "trade", 9.1901, 10.0]
["2026-09-16T15:30:09.874323+00:00", "trade", 9.1969, 55.0]
["2026-09-16T15:30:09.874412+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:09.984314+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:12.195398+00:00", "trade", 9.1969, 36.0]
["2026-09-16T15:30:13.311851+00:00", "trade", 9.19, 70.0]
["2026-09-16T15:30:13.311926+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:13.608180+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:29.998002+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:37.664651+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:37.664732+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:30:37.787874+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:42.931244+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:42.931800+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:49.397269+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:51.321815+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:57.806570+00:00", "trade", 9.19, 95.0]
["2026-09-16T15:30:57.806655+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:58.019781+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:30:59.998045+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:00.572695+00:00", "trade", 9.1909, 2.0]
["2026-09-16T15:31:04.237400+00:00", "trade", 9.1917, 15.0]
["2026-09-16T15:31:07.392145+00:00", "trade", 9.1918, 12.0]
["2026-09-16T15:31:07.392237+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:07.532496+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:07.889630+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:13.972123+00:00", "trade", 9.1901, 6.0]
["2026-09-16T15:31:13.972213+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:13.972213+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:14.022928+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:14.022943+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:23.651088+00:00", "trade", 9.1901, 4.0]
["2026-09-16T15:31:23.651172+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:23.651177+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:23.686591+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:23.837736+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:29.998073+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:31:59.998107+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:04.246661+00:00", "trade", 9.191, 15.0]
["2026-09-16T15:32:04.248118+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:04.248123+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:04.248192+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:32:04.449010+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:04.600781+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:08.811317+00:00", "trade", 9.1908, 1.0]
["2026-09-16T15:32:08.811403+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:08.811408+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:08.812365+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:08.979302+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:08.979307+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:09.420307+00:00", "trade", 9.19, 11.0]
["2026-09-16T15:32:09.420391+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:09.421358+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:09.582742+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:17.551428+00:00", "trade", 9.193, 11.0]
["2026-09-16T15:32:17.551520+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:17.551520+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:17.585952+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:17.736590+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:20.231340+00:00", "trade", 9.1903, 6.0]
["2026-09-16T15:32:22.052314+00:00", "trade", 9.1928, 3.0]
["2026-09-16T15:32:27.036904+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:27.459058+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:29.998141+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:52.346816+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:32:52.346901+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:52.346906+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:52.505653+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:52.505663+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:56.511872+00:00", "trade", 9.1928, 23.0]
["2026-09-16T15:32:56.511959+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:56.511964+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:56.601422+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:56.602414+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:56.753870+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:32:57.807698+00:00", "trade", 9.1907, 2.0]
["2026-09-16T15:32:59.998169+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:04.257137+00:00", "trade", 9.1919, 10.0]
["2026-09-16T15:33:09.255824+00:00", "trade", 9.19, 70.0]
["2026-09-16T15:33:09.255897+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:09.255902+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:09.435835+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:09.737662+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:12.810378+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:16.392218+00:00", "trade", 9.1909, 12.0]
["2026-09-16T15:33:16.392300+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:16.392310+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:16.533010+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:16.533020+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:29.998197+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:40.492195+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:33:40.492280+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:40.492285+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:40.540469+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:40.540479+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:53.031747+00:00", "trade", 9.1905, 5.0]
["2026-09-16T15:33:53.031826+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:53.031831+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:53.073495+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:53.073500+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:54.612504+00:00", "trade", 9.1907, 1.0]
["2026-09-16T15:33:57.074549+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:57.074549+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:57.074659+00:00", "trade", 9.19, 51.0]
["2026-09-16T15:33:57.300962+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:57.300967+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:33:59.072375+00:00", "trade", 9.1905, 1.0]
["2026-09-16T15:33:59.998231+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:04.266247+00:00", "trade", 9.1901, 10.0]
["2026-09-16T15:34:12.812123+00:00", "trade", 9.1902, 3.0]
["2026-09-16T15:34:12.812205+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:12.812210+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:12.851638+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:13.002512+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:13.190495+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:34:28.911375+00:00", "trade", 9.1901, 13.0]
["2026-09-16T15:34:28.911460+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:28.911470+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:29.006867+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:29.006877+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:29.998260+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:30.031502+00:00", "trade", 9.1904, 12.0]
["2026-09-16T15:34:44.062337+00:00", "trade", 9.1904, 2.0]
["2026-09-16T15:34:46.872864+00:00", "trade", 9.191, 40.0]
["2026-09-16T15:34:46.872948+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:46.872948+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:46.974079+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:46.974084+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:34:48.348780+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:34:59.998283+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:03.993973+00:00", "trade", 9.1907, 1.0]
["2026-09-16T15:35:03.994059+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:03.994059+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:04.034395+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:04.276022+00:00", "trade", 9.1906, 15.0]
["2026-09-16T15:35:05.999074+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:35:05.999077+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:05.999728+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:06.149043+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:07.665278+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:17.173111+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:17.174063+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:26.053561+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:26.053566+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:26.053625+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:35:26.205422+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:26.205427+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:29.998306+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:37.769011+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:35:37.769078+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:37.769078+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:37.911669+00:00", "trade", 9.1904, 11.0]
["2026-09-16T15:35:37.984165+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:38.192194+00:00", "trade", 9.1904, 6.0]
["2026-09-16T15:35:38.587429+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:44.551514+00:00", "trade", 9.1907, 19.0]
["2026-09-16T15:35:44.551601+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:44.551611+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:44.627526+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:44.777884+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:35:59.998330+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:00.626834+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:04.285424+00:00", "trade", 9.1902, 15.0]
["2026-09-16T15:36:04.507562+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:04.507562+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:04.507626+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:36:04.558247+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:04.559224+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:04.859554+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:16.291568+00:00", "trade", 9.1901, 1.0]
["2026-09-16T15:36:16.291657+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:16.291662+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:16.334809+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:16.484731+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:27.631012+00:00", "trade", 9.1901, 57.0]
["2026-09-16T15:36:27.631099+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:27.631104+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:27.960367+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:27.961350+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:28.111347+00:00", "trade", 9.1903, 4.0]
["2026-09-16T15:36:29.452254+00:00", "trade", 9.1904, 1.0]
["2026-09-16T15:36:29.998358+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:37.997231+00:00", "trade", 9.19, 18.0]
["2026-09-16T15:36:37.997318+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:37.997323+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:38.076972+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:44.072703+00:00", "trade", 9.1902, 1.0]
["2026-09-16T15:36:44.072754+00:00", "trade", 9.1902, 2.0]
["2026-09-16T15:36:44.073695+00:00", "trade", 9.1902, 3.0]
["2026-09-16T15:36:44.932315+00:00", "trade", 9.1902, 12.0]
["2026-09-16T15:36:44.932403+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:45.022853+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:46.226848+00:00", "trade", 9.18, 1.0]
["2026-09-16T15:36:48.437167+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:36:59.998392+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:00.982514+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:37:00.982602+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:00.982607+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:01.179526+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:01.180548+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:04.295780+00:00", "trade", 9.1899, 10.0]
["2026-09-16T15:37:29.998420+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:38.731762+00:00", "trade", 9.1901, 11.0]
["2026-09-16T15:37:38.731846+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:38.731846+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:38.732834+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:38.764409+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:38.765361+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:43.649044+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:43.649109+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:43.649349+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:43.659313+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:55.060392+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:55.060459+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:37:55.124214+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:56.533726+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:37:58.291645+00:00", "trade", 9.1901, 12.0]
["2026-09-16T15:37:58.291731+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:58.437531+00:00", "trade", 9.1901, 162.0]
["2026-09-16T15:37:58.437633+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:37:59.036565+00:00", "trade", 9.19, 13.0]
["2026-09-16T15:37:59.998444+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:02.024569+00:00", "trade", 9.1901, 45.0]
["2026-09-16T15:38:02.024652+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:02.221169+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:04.508742+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:38:05.671520+00:00", "trade", 9.1902, 1.0]
["2026-09-16T15:38:08.421833+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:08.421899+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:38:08.560843+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:10.898717+00:00", "trade", 9.2, 70.0]
["2026-09-16T15:38:10.898722+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:10.898787+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:10.899685+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:10.900166+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.894252+00:00", "trade", 9.1917, 9.0]
["2026-09-16T15:38:14.895305+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.895385+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.895907+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.896824+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.905830+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.977250+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.977691+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.978172+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.978654+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.979170+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.979651+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.980092+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.980573+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.981014+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:14.981450+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:19.100948+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:38:19.252060+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:22.098047+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:22.098113+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:38:22.098115+00:00", "trade", 9.19, 6.0]
["2026-09-16T15:38:22.272106+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:29.998457+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:31.121428+00:00", "trade", 9.1934, 52.0]
["2026-09-16T15:38:31.121518+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:31.332690+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:33.044169+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:33.044202+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:38:33.143947+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:44.372544+00:00", "trade", 9.1928, 6.0]
["2026-09-16T15:38:44.372631+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:44.468729+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:59.071362+00:00", "trade", 9.193, 15.0]
["2026-09-16T15:38:59.071462+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:59.131509+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:38:59.998486+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:04.344154+00:00", "trade", 9.1917, 44.0]
["2026-09-16T15:39:04.344244+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:04.416792+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:05.165432+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:05.166188+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:06.491512+00:00", "trade", 9.1933, 12.0]
["2026-09-16T15:39:10.935091+00:00", "trade", 9.1933, 1.0]
["2026-09-16T15:39:24.371885+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:24.371886+00:00", "trade", 9.2, 70.0]
["2026-09-16T15:39:24.371946+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:39:24.371966+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:39:24.371996+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:39:24.372006+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:39:24.372036+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:39:24.372506+00:00", "trade", 9.19, 88.0]
["2026-09-16T15:39:24.372506+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:39:24.472049+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:39:24.472124+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:39:24.523676+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:39:25.371943+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:39:25.372004+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.372194+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.372695+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.372705+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.372753+00:00", "trade", 9.19, 118.0]
["2026-09-16T15:39:25.375086+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.375532+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.378855+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.473755+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.474222+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.474683+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.475244+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.475685+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.476166+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.476587+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.477083+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.477524+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.477965+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.478447+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.664745+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:25.665186+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:26.276930+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:26.391747+00:00", "trade", 9.1915, 3.0]
["2026-09-16T15:39:26.391828+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:26.391838+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:26.428791+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:26.578973+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:29.998515+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:57.012985+00:00", "trade", 9.1924, 6.0]
["2026-09-16T15:39:57.013069+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:57.013074+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:57.080003+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:57.080003+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:39:59.094177+00:00", "trade", 9.1924, 3.0]
["2026-09-16T15:39:59.108969+00:00", "trade", 9.1924, 7.0]
["2026-09-16T15:39:59.998533+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:11.885528+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:13.871379+00:00", "trade", 9.1924, 11.0]
["2026-09-16T15:40:13.871465+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:13.871465+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:13.991535+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:13.991540+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:19.212942+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:40:19.212945+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:19.212950+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:19.213572+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:19.217226+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:21.122747+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:40:23.532403+00:00", "trade", 9.1923, 3.0]
["2026-09-16T15:40:23.702751+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:40:23.702779+00:00", "trade", 9.2, 26.0]
["2026-09-16T15:40:23.702782+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:40:23.702791+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:40:23.702812+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.702816+00:00", "trade", 9.2, 78.0]
["2026-09-16T15:40:23.702816+00:00", "trade", 9.2, 2.0]
["2026-09-16T15:40:23.702822+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.702822+00:00", "trade", 9.2, 14.0]
["2026-09-16T15:40:23.702822+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:40:23.702828+00:00", "trade", 9.2, 18.0]
["2026-09-16T15:40:23.702831+00:00", "trade", 9.2, 19.0]
["2026-09-16T15:40:23.702835+00:00", "trade", 9.2, 19.0]
["2026-09-16T15:40:23.702835+00:00", "trade", 9.2, 26.0]
["2026-09-16T15:40:23.702837+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:40:23.702840+00:00", "trade", 9.2, 109.0]
["2026-09-16T15:40:23.702840+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.702840+00:00", "trade", 9.2, 6.0]
["2026-09-16T15:40:23.702843+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.702843+00:00", "trade", 9.2, 21.0]
["2026-09-16T15:40:23.702846+00:00", "trade", 9.2, 10.0]
["2026-09-16T15:40:23.702849+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.702849+00:00", "trade", 9.2, 7.0]
["2026-09-16T15:40:23.702852+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.702852+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.702855+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.702855+00:00", "trade", 9.2, 7.0]
["2026-09-16T15:40:23.702861+00:00", "trade", 9.2, 53.0]
["2026-09-16T15:40:23.702861+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:40:23.702864+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:40:23.702867+00:00", "trade", 9.2, 3.0]
["2026-09-16T15:40:23.702867+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:40:23.702873+00:00", "trade", 9.2, 40.0]
["2026-09-16T15:40:23.702873+00:00", "trade", 9.2, 2.0]
["2026-09-16T15:40:23.702877+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:40:23.702882+00:00", "trade", 9.2, 4.0]
["2026-09-16T15:40:23.702882+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:40:23.702887+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:40:23.702897+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:40:23.702903+00:00", "trade", 9.2, 7.0]
["2026-09-16T15:40:23.702912+00:00", "trade", 9.2, 4.0]
["2026-09-16T15:40:23.702939+00:00", "trade", 9.2, 2.0]
["2026-09-16T15:40:23.702957+00:00", "trade", 9.2, 4.0]
["2026-09-16T15:40:23.703062+00:00", "quote", 9.2, 9.2]
["2026-09-16T15:40:23.703132+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.703435+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.703488+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.703493+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.703523+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.703528+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.703608+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.703749+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.703964+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.704089+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.707833+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.720645+00:00", "trade", 9.205, 100.0]
["2026-09-16T15:40:23.723499+00:00", "trade", 9.205, 200.0]
["2026-09-16T15:40:23.803170+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.803170+00:00", "quote", 9.2, 9.21]
["2026-09-16T15:40:23.804123+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:23.804127+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:23.804604+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:23.806924+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:23.811509+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.812700+00:00", "trade", 9.2, 300.0]
["2026-09-16T15:40:23.819709+00:00", "trade", 9.2, 200.0]
["2026-09-16T15:40:23.836399+00:00", "trade", 9.2, 4.0]
["2026-09-16T15:40:23.847147+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.856842+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.860562+00:00", "trade", 9.2, 300.0]
["2026-09-16T15:40:23.860901+00:00", "trade", 9.2, 300.0]
["2026-09-16T15:40:23.861544+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:23.861924+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.861980+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:23.862020+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.867472+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.868537+00:00", "trade", 9.2, 200.0]
["2026-09-16T15:40:23.872885+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.876734+00:00", "trade", 9.2, 800.0]
["2026-09-16T15:40:23.881049+00:00", "trade", 9.2, 800.0]
["2026-09-16T15:40:23.885010+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:23.904516+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:23.953773+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:23.953773+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:23.954209+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:24.165998+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:25.115911+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:25.499153+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:26.197550+00:00", "trade", 9.2, 5.0]
["2026-09-16T15:40:26.197574+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:26.198050+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:26.198060+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:26.198340+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:26.198661+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:26.274846+00:00", "trade", 9.2, 100.0]
["2026-09-16T15:40:26.877711+00:00", "trade", 9.2, 266.0]
["2026-09-16T15:40:27.167089+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:27.170481+00:00", "trade", 9.2, 15.0]
["2026-09-16T15:40:27.170652+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:27.170978+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:27.272926+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:27.857716+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:28.438046+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:29.439978+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:29.998551+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:38.938726+00:00", "trade", 9.1997, 1.0]
["2026-09-16T15:40:40.512296+00:00", "trade", 9.1998, 12.0]
["2026-09-16T15:40:40.512386+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:40.690249+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:41.733617+00:00", "trade", 9.2, 60.0]
["2026-09-16T15:40:41.733620+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:41.898883+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:41.900587+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:57.694210+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:57.694212+00:00", "trade", 9.2, 109.0]
["2026-09-16T15:40:57.901609+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:40:59.998580+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:41:01.573288+00:00", "trade", 9.2002, 6.0]
["2026-09-16T15:41:01.573380+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:41:01.676415+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:41:05.020030+00:00", "trade", 9.2002, 10.0]
["2026-09-16T15:41:19.112312+00:00", "trade", 9.1999, 1.0]
["2026-09-16T15:41:19.112403+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:41:19.189923+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:41:24.212514+00:00", "trade", 9.1987, 36.0]
["2026-09-16T15:41:24.212600+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:41:24.322918+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:41:29.998603+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:41:59.998616+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:42:03.576609+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:42:04.135889+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:42:05.029447+00:00", "trade", 9.1987, 15.0]
["2026-09-16T15:42:07.531880+00:00", "trade", 9.1995, 24.0]
["2026-09-16T15:42:07.531964+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:42:07.606612+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:42:19.213703+00:00", "trade", 9.2002, 1.0]
["2026-09-16T15:42:19.651784+00:00", "trade", 9.1995, 9.0]
["2026-09-16T15:42:19.651867+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:42:19.686655+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:42:23.452035+00:00", "trade", 9.1988, 3.0]
["2026-09-16T15:42:23.952719+00:00", "trade", 9.1988, 17.0]
["2026-09-16T15:42:29.998646+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:42:41.608706+00:00", "trade", 9.1996, 28.0]
["2026-09-16T15:42:41.608757+00:00", "trade", 9.1996, 7.0]
["2026-09-16T15:42:59.998668+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:43:01.925546+00:00", "trade", 9.2, 1.0]
["2026-09-16T15:43:01.925550+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:43:01.926057+00:00", "trade", 9.2, 4.0]
["2026-09-16T15:43:02.052387+00:00", "trade", 9.1988, 1.0]
["2026-09-16T15:43:02.092732+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:43:03.832663+00:00", "trade", 9.1992, 11.0]
["2026-09-16T15:43:05.040148+00:00", "trade", 9.1992, 16.0]
["2026-09-16T15:43:09.007610+00:00", "trade", 9.1997, 24.0]
["2026-09-16T15:43:09.007700+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:43:09.051128+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:43:24.573724+00:00", "trade", 9.1993, 1.0]
["2026-09-16T15:43:26.232889+00:00", "trade", 9.1996, 1.0]
["2026-09-16T15:43:26.232982+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:43:26.256629+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:43:29.998696+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:43:59.998725+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:01.379082+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:03.450025+00:00", "trade", 9.1998, 70.0]
["2026-09-16T15:44:03.450116+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:03.589909+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:05.049631+00:00", "trade", 9.1997, 10.0]
["2026-09-16T15:44:10.803862+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:15.012927+00:00", "trade", 9.1996, 12.0]
["2026-09-16T15:44:15.013020+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:15.065300+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:15.492255+00:00", "trade", 9.2002, 42.0]
["2026-09-16T15:44:22.107565+00:00", "trade", 9.19, 18.0]
["2026-09-16T15:44:22.107565+00:00", "trade", 9.19, 4.0]
["2026-09-16T15:44:22.107571+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107574+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107577+00:00", "trade", 9.19, 37.0]
["2026-09-16T15:44:22.107586+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107625+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:22.107643+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:44:22.107650+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:22.107652+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107655+00:00", "quote", 9.19, 9.21]
["2026-09-16T15:44:22.107656+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:44:22.107656+00:00", "trade", 9.19, 4.0]
["2026-09-16T15:44:22.107662+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107662+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107664+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:44:22.107665+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107668+00:00", "trade", 9.19, 5.0]
["2026-09-16T15:44:22.107668+00:00", "trade", 9.19, 22.0]
["2026-09-16T15:44:22.107668+00:00", "trade", 9.19, 5.0]
["2026-09-16T15:44:22.107671+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107673+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107673+00:00", "trade", 9.19, 46.0]
["2026-09-16T15:44:22.107675+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107676+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107679+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107682+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.107682+00:00", "trade", 9.19, 44.0]
["2026-09-16T15:44:22.107694+00:00", "trade", 9.19, 56.0]
["2026-09-16T15:44:22.107695+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107715+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107721+00:00", "trade", 9.19, 74.0]
["2026-09-16T15:44:22.107725+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107727+00:00", "trade", 9.19, 70.0]
["2026-09-16T15:44:22.107727+00:00", "trade", 9.19, 70.0]
["2026-09-16T15:44:22.107745+00:00", "trade", 9.19, 23.0]
["2026-09-16T15:44:22.107780+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107835+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107927+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107930+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107945+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.107976+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.107976+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:44:22.108116+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108121+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108226+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108271+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108316+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108356+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108417+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108554+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.108577+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108587+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108697+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.108747+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.109013+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.109494+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.109877+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:44:22.110157+00:00", "trade", 9.19, 18.0]
["2026-09-16T15:44:22.110176+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.110416+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.110657+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.110697+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.110697+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.110876+00:00", "trade", 9.19, 82.0]
["2026-09-16T15:44:22.110938+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.111038+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:44:22.111178+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.111379+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.111860+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.112817+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.112977+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.113258+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.116701+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.116701+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.117137+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.121603+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.124053+00:00", "trade", 9.19, 70.0]
["2026-09-16T15:44:22.127096+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.133581+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.138829+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.152792+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.153268+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.209086+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.566000+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.566927+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.566982+00:00", "trade", 9.18, 4.0]
["2026-09-16T15:44:22.566985+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:44:22.566991+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:44:22.566991+00:00", "trade", 9.18, 10.0]
["2026-09-16T15:44:22.566991+00:00", "trade", 9.18, 119.0]
["2026-09-16T15:44:22.566994+00:00", "trade", 9.18, 11.0]
["2026-09-16T15:44:22.566994+00:00", "trade", 9.18, 114.0]
["2026-09-16T15:44:22.567002+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:44:22.567027+00:00", "trade", 9.18, 67.0]
["2026-09-16T15:44:22.567037+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.567047+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.567047+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.567057+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.567060+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:44:22.567066+00:00", "trade", 9.18, 42.0]
["2026-09-16T15:44:22.567072+00:00", "trade", 9.18, 10.0]
["2026-09-16T15:44:22.567078+00:00", "trade", 9.18, 58.0]
["2026-09-16T15:44:22.567078+00:00", "trade", 9.18, 10.0]
["2026-09-16T15:44:22.567092+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.567177+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.567368+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:44:22.567633+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:44:22.567654+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:44:22.567665+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:44:22.567964+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:44:22.568004+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:44:22.568100+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:22.568125+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:22.568681+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:22.568766+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:22.568766+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:22.569408+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:22.575670+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:44:22.577547+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:22.667907+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:22.992455+00:00", "trade", 9.1872, 7.0]
["2026-09-16T15:44:23.081606+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:24.075765+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:24.076055+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:24.082115+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:24.086024+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:24.154547+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:24.171607+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:24.171637+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:24.182032+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:25.081892+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:25.083040+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:25.154760+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:25.155537+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:25.155562+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:25.171350+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:25.171380+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:29.354586+00:00", "trade", 9.17, 2.0]
["2026-09-16T15:44:29.998758+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:32.893154+00:00", "trade", 9.1884, 3.0]
["2026-09-16T15:44:33.680228+00:00", "trade", 9.1958, 37.0]
["2026-09-16T15:44:35.033008+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:36.966285+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.311639+00:00", "trade", 9.18, 1.0]
["2026-09-16T15:44:37.311712+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.311912+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.311930+00:00", "trade", 9.18, 18.0]
["2026-09-16T15:44:37.311933+00:00", "trade", 9.18, 82.0]
["2026-09-16T15:44:37.311937+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.312216+00:00", "trade", 9.18, 24.0]
["2026-09-16T15:44:37.312243+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.312318+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.312318+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.312448+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.312479+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.312679+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.312799+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.312839+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.313315+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.313756+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.314198+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.323680+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.563160+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.563520+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.563520+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.563561+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.564002+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.564037+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.564438+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.564999+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:37.576304+00:00", "trade", 9.18, 5.0]
["2026-09-16T15:44:39.429888+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:39.429923+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:39.430379+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:41.345899+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:41.346190+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:41.361496+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:41.361697+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:41.607702+00:00", "trade", 9.187, 12.0]
["2026-09-16T15:44:42.732160+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:45.089601+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:52.139975+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:53.839686+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:53.840533+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:44:59.998782+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:00.880137+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:00.880217+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:05.063540+00:00", "trade", 9.1865, 15.0]
["2026-09-16T15:45:11.162762+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:12.611552+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:17.529937+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:17.533630+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:17.534071+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:17.632124+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.243227+00:00", "trade", 9.18, 18.0]
["2026-09-16T15:45:21.243230+00:00", "trade", 9.18, 82.0]
["2026-09-16T15:45:21.243336+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.243687+00:00", "trade", 9.18, 7.0]
["2026-09-16T15:45:21.243687+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:45:21.243694+00:00", "trade", 9.18, 93.0]
["2026-09-16T15:45:21.243697+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.244359+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.244384+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.244499+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.244544+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.244613+00:00", "trade", 9.18, 1.0]
["2026-09-16T15:45:21.244652+00:00", "trade", 9.18, 7.0]
["2026-09-16T15:45:21.291566+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.295475+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.312771+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.313067+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:21.545189+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:23.125411+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:23.125592+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:23.366685+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:24.368006+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:26.096371+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:26.096852+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:28.881839+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:28.882280+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:29.766247+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:29.998806+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:31.882935+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:31.883657+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:33.975721+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:33.975760+00:00", "trade", 9.18, 18.0]
["2026-09-16T15:45:33.975760+00:00", "trade", 9.18, 36.0]
["2026-09-16T15:45:33.975763+00:00", "trade", 9.18, 5.0]
["2026-09-16T15:45:33.975763+00:00", "trade", 9.18, 6.0]
["2026-09-16T15:45:33.975766+00:00", "trade", 9.18, 4.0]
["2026-09-16T15:45:33.975772+00:00", "trade", 9.18, 63.0]
["2026-09-16T15:45:33.975794+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:45:33.975806+00:00", "trade", 9.18, 33.0]
["2026-09-16T15:45:33.975806+00:00", "trade", 9.18, 1.0]
["2026-09-16T15:45:33.975812+00:00", "trade", 9.18, 95.0]
["2026-09-16T15:45:33.975814+00:00", "trade", 9.18, 63.0]
["2026-09-16T15:45:33.976007+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:45:33.976007+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:33.976007+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:45:33.976010+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:45:33.976022+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:33.976022+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:33.976025+00:00", "trade", 9.18, 46.0]
["2026-09-16T15:45:33.976027+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:45:33.976029+00:00", "trade", 9.18, 54.0]
["2026-09-16T15:45:33.976031+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:45:33.976032+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:45:33.976047+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:45:33.976062+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.976202+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.976237+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.976322+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.976332+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.976503+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.976809+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.976879+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.977282+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:45:33.979535+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.979580+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.980537+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.981089+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.985499+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.985574+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:33.985940+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:34.101236+00:00", "trade", 9.185, 221.0]
["2026-09-16T15:45:34.204337+00:00", "trade", 9.18, 1.0]
["2026-09-16T15:45:34.328370+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:36.007297+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:36.011637+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:36.972175+00:00", "trade", 9.1807, 6.0]
["2026-09-16T15:45:36.973710+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:40.486893+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:44.611446+00:00", "trade", 9.1936, 12.0]
["2026-09-16T15:45:44.611535+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:44.613034+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:46.038178+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.557004+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.557008+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:45:56.557024+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.557696+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.557876+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.557901+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.557906+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.557976+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.558092+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.558713+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.558989+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.559169+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.559996+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.560713+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.567945+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.807394+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.807715+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.808236+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.808677+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:56.809154+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:57.105934+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:57.530354+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:45:59.998828+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:00.101683+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:00.103487+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:00.141051+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:00.148083+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:00.148444+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:00.149401+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:00.150363+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:03.641509+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:05.072620+00:00", "trade", 9.1808, 15.0]
["2026-09-16T15:46:10.699675+00:00", "trade", 9.1853, 50.0]
["2026-09-16T15:46:11.728483+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:11.728964+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:11.865289+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:15.013727+00:00", "trade", 9.1846, 1.0]
["2026-09-16T15:46:17.244559+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:17.244965+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:17.245035+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:22.112692+00:00", "trade", 9.1845, 12.0]
["2026-09-16T15:46:22.113410+00:00", "trade", 9.18, 1.0]
["2026-09-16T15:46:22.113416+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:46:22.113419+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:46:22.113419+00:00", "trade", 9.18, 99.0]
["2026-09-16T15:46:22.113464+00:00", "trade", 9.18, 70.0]
["2026-09-16T15:46:22.113591+00:00", "trade", 9.18, 16.0]
["2026-09-16T15:46:22.113687+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:46:22.113720+00:00", "trade", 9.18, 1.0]
["2026-09-16T15:46:22.113762+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:46:22.113822+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:46:22.113983+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:46:22.113983+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.114063+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.114409+00:00", "trade", 9.18, 70.0]
["2026-09-16T15:46:22.114419+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.114569+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.114860+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.115341+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.115516+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.118263+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.118263+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.118433+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.119560+00:00", "trade", 9.175, 25.0]
["2026-09-16T15:46:22.120038+00:00", "trade", 9.175, 25.0]
["2026-09-16T15:46:22.120276+00:00", "trade", 9.175, 4.0]
["2026-09-16T15:46:22.120433+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.120458+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.122117+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.123225+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.150911+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:22.151833+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:23.394096+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:23.394432+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:23.395064+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:23.402161+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:23.402672+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:23.452768+00:00", "trade", 9.1806, 22.0]
["2026-09-16T15:46:23.783452+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:23.784044+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:23.784525+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:24.192380+00:00", "trade", 9.17, 4.0]
["2026-09-16T15:46:24.192380+00:00", "trade", 9.17, 5.0]
["2026-09-16T15:46:24.192392+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192395+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192395+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:24.192398+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192419+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192419+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192435+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:24.192464+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192467+00:00", "trade", 9.17, 31.0]
["2026-09-16T15:46:24.192471+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192471+00:00", "trade", 9.17, 10.0]
["2026-09-16T15:46:24.192476+00:00", "trade", 9.17, 6.0]
["2026-09-16T15:46:24.192476+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192479+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192479+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192488+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192488+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192494+00:00", "trade", 9.17, 20.0]
["2026-09-16T15:46:24.192494+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192495+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:24.192500+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:24.192503+00:00", "trade", 9.17, 25.0]
["2026-09-16T15:46:24.192505+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:24.192513+00:00", "trade", 9.17, 75.0]
["2026-09-16T15:46:24.192515+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.192525+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:46:24.192655+00:00", "quote", 9.17, 9.17]
["2026-09-16T15:46:24.192755+00:00", "quote", 9.17, 9.17]
["2026-09-16T15:46:24.192776+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.193038+00:00", "trade", 9.17, 98.0]
["2026-09-16T15:46:24.193176+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.193212+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.193367+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.193396+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.193417+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.193492+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.193618+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.193918+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.193938+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.193963+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.194379+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.194535+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.195016+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.195858+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.196209+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.196820+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.196890+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.197176+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.197868+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.198098+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.200033+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:46:24.202469+00:00", "trade", 9.17, 7.0]
["2026-09-16T15:46:24.202995+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.220201+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.220506+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.221464+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.221504+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.226320+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.230425+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.230866+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.231302+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.254342+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.254377+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.254377+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.254713+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.255234+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.255239+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.255510+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.255675+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.255956+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.256382+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.264676+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.373676+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.373956+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.373957+00:00", "trade", 9.16, 50.0]
["2026-09-16T15:46:24.373966+00:00", "trade", 9.16, 6.0]
["2026-09-16T15:46:24.373969+00:00", "trade", 9.16, 55.0]
["2026-09-16T15:46:24.374192+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.374451+00:00", "trade", 9.16, 5.0]
["2026-09-16T15:46:24.374478+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.374478+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.374513+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.374518+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.374518+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.374548+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.374713+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.374858+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.374919+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.374919+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.374954+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.375074+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:46:24.375154+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.375435+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.375590+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.375635+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.375801+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.376036+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.376387+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.376517+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.376838+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.376938+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.377314+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.377755+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.378677+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.378898+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.379474+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.379635+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.380236+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.382126+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.383078+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.383133+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.383223+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.384271+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.387393+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.391448+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.392681+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.405221+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.406203+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.427975+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.449757+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.450037+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.450067+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.451005+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.451070+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.451355+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.451385+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.480981+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.481006+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.529331+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.529361+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.729346+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.729402+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.729938+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.869635+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:24.870116+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:25.035399+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:25.035459+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:25.084787+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:25.084862+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:25.276888+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:25.276928+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:26.394180+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:26.394811+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:26.408855+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:26.967197+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:26.968120+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:27.649620+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:28.891132+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:29.892909+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:29.998851+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:30.591794+00:00", "trade", 9.1897, 7.0]
["2026-09-16T15:46:30.926487+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:32.355698+00:00", "trade", 9.1752, 12.0]
["2026-09-16T15:46:32.899248+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:34.355724+00:00", "trade", 9.1751, 1.0]
["2026-09-16T15:46:35.732249+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:35.732685+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:35.740240+00:00", "trade", 9.16, 6.0]
["2026-09-16T15:46:35.991872+00:00", "trade", 9.1803, 1.0]
["2026-09-16T15:46:36.326958+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:40.492954+00:00", "trade", 9.1717, 6.0]
["2026-09-16T15:46:40.493039+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:40.532603+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:42.809071+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:43.452405+00:00", "trade", 9.1896, 1.0]
["2026-09-16T15:46:47.576702+00:00", "trade", 9.175, 5.0]
["2026-09-16T15:46:47.576757+00:00", "trade", 9.175, 5.0]
["2026-09-16T15:46:54.260966+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:46:55.576699+00:00", "trade", 9.175, 5.0]
["2026-09-16T15:46:55.577490+00:00", "trade", 9.175, 5.0]
["2026-09-16T15:46:59.998884+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:47:02.589124+00:00", "trade", 9.1685, 11.0]
["2026-09-16T15:47:05.081832+00:00", "trade", 9.1715, 10.0]
["2026-09-16T15:47:09.271502+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:47:10.118702+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:47:10.135848+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:47:10.136236+00:00", "trade", 9.17, 25.0]
["2026-09-16T15:47:10.136810+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:47:10.137947+00:00", "trade", 9.17, 50.0]
["2026-09-16T15:47:10.143820+00:00", "trade", 9.17, 25.0]
["2026-09-16T15:47:10.146533+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:47:10.147666+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:47:10.149169+00:00", "trade", 9.17, 25.0]
["2026-09-16T15:47:10.167984+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:47:10.186735+00:00", "trade", 9.17, 25.0]
["2026-09-16T15:47:10.193274+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:47:10.193280+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:47:10.193293+00:00", "trade", 9.17, 1.0]
["2026-09-16T15:47:10.193294+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:47:10.193296+00:00", "trade", 9.17, 118.0]
["2026-09-16T15:47:10.193296+00:00", "trade", 9.17, 23.0]
["2026-09-16T15:47:10.193323+00:00", "trade", 9.17, 3.0]
["2026-09-16T15:47:10.193345+00:00", "trade", 9.17, 77.0]
["2026-09-16T15:47:10.193371+00:00", "trade", 9.17, 82.0]
["2026-09-16T15:47:10.193371+00:00", "trade", 9.17, 70.0]
["2026-09-16T15:47:10.193374+00:00", "trade", 9.17, 12.0]
["2026-09-16T15:47:10.193374+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:47:10.193384+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:47:10.193389+00:00", "trade", 9.17, 15.0]
["2026-09-16T15:47:10.193425+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:47:10.193430+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.193441+00:00", "trade", 9.17, 49.0]
["2026-09-16T15:47:10.193715+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.193731+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.201414+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.201504+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.206380+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.208179+00:00", "trade", 9.17, 300.0]
["2026-09-16T15:47:10.298464+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.317224+00:00", "trade", 9.175, 1.0]
["2026-09-16T15:47:10.333523+00:00", "trade", 9.175, 100.0]
["2026-09-16T15:47:10.374274+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.375903+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.382960+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.400423+00:00", "trade", 9.175, 100.0]
["2026-09-16T15:47:10.412145+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.412220+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.440319+00:00", "trade", 9.175, 100.0]
["2026-09-16T15:47:10.450917+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.451854+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.460444+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.460530+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:47:10.474087+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.571960+00:00", "trade", 9.18, 200.0]
["2026-09-16T15:47:10.571960+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.571963+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:47:10.572030+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.573066+00:00", "trade", 9.18, 61.0]
["2026-09-16T15:47:10.573278+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.573280+00:00", "trade", 9.18, 24.0]
["2026-09-16T15:47:10.573280+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:47:10.580713+00:00", "trade", 9.18, 300.0]
["2026-09-16T15:47:10.581480+00:00", "trade", 9.18, 54.0]
["2026-09-16T15:47:10.581537+00:00", "trade", 9.18, 133.0]
["2026-09-16T15:47:10.581540+00:00", "trade", 9.18, 8.0]
["2026-09-16T15:47:10.581562+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.581572+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:47:10.581918+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:47:10.581919+00:00", "trade", 9.18, 20.0]
["2026-09-16T15:47:10.582124+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:47:10.582149+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:47:10.584361+00:00", "trade", 9.18, 400.0]
["2026-09-16T15:47:10.586925+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.588334+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.588655+00:00", "trade", 9.18, 300.0]
["2026-09-16T15:47:10.592153+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:47:10.594787+00:00", "trade", 9.18, 80.0]
["2026-09-16T15:47:10.595736+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.598131+00:00", "trade", 9.18, 200.0]
["2026-09-16T15:47:10.599430+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.599776+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.606667+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.614456+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.685700+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.686502+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.686678+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.686679+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:10.686682+00:00", "trade", 9.18, 72.0]
["2026-09-16T15:47:10.686712+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.686963+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.687479+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.688101+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.688376+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.689725+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.690842+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:10.835927+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:10.837518+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:47:10.837551+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:47:10.837581+00:00", "trade", 9.175, 100.0]
["2026-09-16T15:47:10.838002+00:00", "trade", 9.175, 100.0]
["2026-09-16T15:47:10.838616+00:00", "trade", 9.175, 100.0]
["2026-09-16T15:47:10.857407+00:00", "trade", 9.175, 800.0]
["2026-09-16T15:47:10.859185+00:00", "trade", 9.175, 100.0]
["2026-09-16T15:47:10.861834+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:10.865009+00:00", "trade", 9.175, 200.0]
["2026-09-16T15:47:10.871339+00:00", "trade", 9.185, 300.0]
["2026-09-16T15:47:10.903537+00:00", "trade", 9.175, 200.0]
["2026-09-16T15:47:10.911214+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:10.939064+00:00", "trade", 9.175, 100.0]
["2026-09-16T15:47:10.948061+00:00", "trade", 9.175, 200.0]
["2026-09-16T15:47:10.975949+00:00", "trade", 9.185, 200.0]
["2026-09-16T15:47:10.979816+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:11.030412+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:47:11.039214+00:00", "trade", 9.18, 1.0]
["2026-09-16T15:47:11.071984+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.072630+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.078974+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.079603+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:47:11.080102+00:00", "trade", 9.185, 200.0]
["2026-09-16T15:47:11.087581+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:11.088170+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:11.130132+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:11.130237+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:11.139244+00:00", "trade", 9.185, 300.0]
["2026-09-16T15:47:11.139656+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:47:11.139670+00:00", "trade", 9.19, 99.0]
["2026-09-16T15:47:11.139807+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.139824+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.139825+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.139849+00:00", "trade", 9.19, 24.0]
["2026-09-16T15:47:11.139851+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:47:11.139851+00:00", "trade", 9.19, 3.0]
["2026-09-16T15:47:11.139855+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.139857+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:47:11.139857+00:00", "trade", 9.19, 15.0]
["2026-09-16T15:47:11.139857+00:00", "trade", 9.19, 15.0]
["2026-09-16T15:47:11.139866+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.139866+00:00", "trade", 9.19, 45.0]
["2026-09-16T15:47:11.139869+00:00", "trade", 9.19, 43.0]
["2026-09-16T15:47:11.139910+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.139915+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.139966+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.139983+00:00", "trade", 9.19, 56.0]
["2026-09-16T15:47:11.139983+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:47:11.140070+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.140095+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.140236+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.140356+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.140374+00:00", "trade", 9.185, 300.0]
["2026-09-16T15:47:11.140406+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:11.141003+00:00", "trade", 9.19, 14.0]
["2026-09-16T15:47:11.142897+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.143699+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.143739+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.144000+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.147297+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:11.147453+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.148034+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.148040+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.150175+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.150193+00:00", "trade", 9.19, 20.0]
["2026-09-16T15:47:11.150240+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.151849+00:00", "trade", 9.185, 800.0]
["2026-09-16T15:47:11.153170+00:00", "trade", 9.19, 11.0]
["2026-09-16T15:47:11.155081+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.155943+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.175498+00:00", "trade", 9.19, 7.0]
["2026-09-16T15:47:11.179339+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.188922+00:00", "trade", 9.185, 300.0]
["2026-09-16T15:47:11.188976+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.228553+00:00", "trade", 9.185, 100.0]
["2026-09-16T15:47:11.244739+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.246418+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.247526+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.247912+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.249481+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.251009+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.260201+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.265539+00:00", "trade", 9.185, 200.0]
["2026-09-16T15:47:11.294518+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.318196+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.318689+00:00", "trade", 9.185, 300.0]
["2026-09-16T15:47:11.319285+00:00", "trade", 9.19, 150.0]
["2026-09-16T15:47:11.321256+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.327332+00:00", "trade", 9.185, 200.0]
["2026-09-16T15:47:11.360113+00:00", "trade", 9.185, 200.0]
["2026-09-16T15:47:11.376653+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.433283+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.435473+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.436114+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.445717+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.456630+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.461204+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.465339+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.468602+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.483120+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.495810+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.500157+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:11.540778+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.541540+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.542839+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:47:11.554826+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:47:11.554957+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.561763+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.593358+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.593386+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:47:11.593534+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.671765+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.688797+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:11.724116+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:47:11.733627+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.855562+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.855577+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.865265+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.866067+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.866257+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.881308+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.951159+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.960176+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.970520+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.979692+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:11.980459+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.012455+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.500230+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.500300+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.500301+00:00", "trade", 9.19, 12.0]
["2026-09-16T15:47:12.500786+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.500851+00:00", "quote", 9.19, 9.19]
["2026-09-16T15:47:12.500871+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.501312+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.501628+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.502154+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.502580+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.552489+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.552639+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.552641+00:00", "trade", 9.19, 12.0]
["2026-09-16T15:47:12.552646+00:00", "trade", 9.19, 52.0]
["2026-09-16T15:47:12.552765+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.552800+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.552850+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.552880+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.553176+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.553697+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.554549+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.554589+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.560381+00:00", "trade", 9.185, 900.0]
["2026-09-16T15:47:12.563300+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:12.564523+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.564853+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.581271+00:00", "trade", 9.19, 5.0]
["2026-09-16T15:47:12.581271+00:00", "trade", 9.19, 5.0]
["2026-09-16T15:47:12.581323+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.581650+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:47:12.581828+00:00", "trade", 9.19, 24.0]
["2026-09-16T15:47:12.582390+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.582400+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.582410+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.584946+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.584971+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:12.586259+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.586595+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.588449+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.595165+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.646297+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.653228+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.654286+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.658466+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:12.679376+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.005090+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.005110+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.005160+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.017124+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.028240+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.031383+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.053215+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.274721+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.274746+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.377907+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.402039+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.551965+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.578724+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.579245+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.579300+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.682285+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.775066+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.775091+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.775402+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.836547+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.836672+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.836728+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.837214+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.837915+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:13.840106+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:13.844526+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.844546+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.844636+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.862379+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.862459+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.863025+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.874638+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.898580+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:13.945957+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:14.227156+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:14.235461+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:14.235802+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:14.826772+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:15.356311+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:16.567867+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:16.626376+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:16.757618+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:16.801216+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:16.851065+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:17.859082+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:17.912509+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:18.091565+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:18.396896+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:18.557578+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:18.731997+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:47:19.237812+00:00", "trade", 9.19, 18.0]
["2026-09-16T15:47:19.237872+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:47:19.237875+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:19.237924+00:00", "trade", 9.19, 6.0]
["2026-09-16T15:47:19.237941+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:19.238004+00:00", "trade", 9.19, 100.0]
["2026-09-16T15:47:19.238005+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:19.238016+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:19.238026+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:19.238047+00:00", "trade", 9.19, 35.0]
["2026-09-16T15:47:19.238050+00:00", "trade", 9.19, 65.0]
["2026-09-16T15:47:19.238056+00:00", "trade", 9.19, 27.0]
["2026-09-16T15:47:19.238066+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:19.238071+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.238086+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:47:19.238170+00:00", "trade", 9.19, 10.0]
["2026-09-16T15:47:19.238211+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.238368+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:47:19.238391+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.238579+00:00", "trade", 9.19, 9.0]
["2026-09-16T15:47:19.238648+00:00", "trade", 9.19, 91.0]
["2026-09-16T15:47:19.238747+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.238772+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.238797+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.238993+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.239324+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.240156+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.240171+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.240381+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.241699+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.250099+00:00", "trade", 9.19, 2.0]
["2026-09-16T15:47:19.250514+00:00", "trade", 9.19, 3.0]
["2026-09-16T15:47:19.259852+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.275790+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.275800+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.305208+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:47:19.314954+00:00", "trade", 9.195, 100.0]
["2026-09-16T15:47:19.317189+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.345837+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:19.450290+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:20.270806+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:20.575380+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:20.973211+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:21.017502+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:21.018043+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:21.018058+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:21.018539+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:21.018539+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:21.160034+00:00", "trade", 9.195, 1.0]
["2026-09-16T15:47:21.203935+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:21.305938+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:21.549201+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:23.823579+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:23.833352+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:23.844063+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:23.844078+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:24.481709+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:24.805714+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:24.925314+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:25.035015+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:25.347001+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:25.354234+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:26.539276+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:26.539817+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:26.539888+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:26.540354+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:26.540900+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:28.185446+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:28.205433+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:28.646301+00:00", "trade", 9.1827, 29.0]
["2026-09-16T15:47:28.647865+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:29.998907+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:31.959976+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:31.960903+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:31.960938+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:31.963028+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:33.141871+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:33.169291+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:34.185545+00:00", "trade", 9.19, 42.0]
["2026-09-16T15:47:34.186204+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:34.186645+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:34.186936+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:34.505814+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:34.509252+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:34.509418+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:34.512064+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:38.512135+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:38.512706+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:38.598195+00:00", "trade", 9.19, 23.0]
["2026-09-16T15:47:38.598280+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:38.598297+00:00", "trade", 9.19, 35.0]
["2026-09-16T15:47:38.598876+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:38.631905+00:00", "trade", 9.195, 4.0]
["2026-09-16T15:47:38.632110+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:38.633207+00:00", "trade", 9.195, 13.0]
["2026-09-16T15:47:39.673712+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:39.673802+00:00", "quote", 9.19, 9.2]
["2026-09-16T15:47:39.800772+00:00", "trade", 9.19, 1.0]
["2026-09-16T15:47:39.874264+00:00", "trade", 9.19, 8.0]
["2026-09-16T15:47:44.711731+00:00", "trade", 9.183, 1.0]
["2026-09-16T15:47:45.547834+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.547891+00:00", "trade", 9.19, 91.0]
["2026-09-16T15:47:45.547965+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.548446+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.549869+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.550070+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.550225+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.550451+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.550846+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.551062+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.655475+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:45.852088+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:46.002636+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:46.885951+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:46.886011+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:47:47.610787+00:00", "trade", 9.1831, 1.0]
["2026-09-16T15:47:59.998942+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:09.384786+00:00", "trade", 9.19, 112.0]
["2026-09-16T15:48:09.384874+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:09.522681+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:09.804652+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:10.857230+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:15.562063+00:00", "trade", 9.191, 15.0]
["2026-09-16T15:48:15.562152+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:15.858136+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:16.373832+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:21.277119+00:00", "trade", 9.1902, 25.0]
["2026-09-16T15:48:21.277211+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:21.433357+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:21.448874+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:23.672486+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:26.972902+00:00", "trade", 9.1831, 12.0]
["2026-09-16T15:48:26.973089+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:27.130348+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:29.998965+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:30.660582+00:00", "trade", 9.1829, 33.0]
["2026-09-16T15:48:30.660673+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:30.764770+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:32.605770+00:00", "trade", 9.19, 20.0]
["2026-09-16T15:48:32.707469+00:00", "trade", 9.19, 22.0]
["2026-09-16T15:48:37.077846+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:37.088331+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:37.088331+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:38.665602+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:40.951932+00:00", "trade", 9.1814, 3.0]
["2026-09-16T15:48:42.906275+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:44.528668+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:45.368886+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:46.711945+00:00", "trade", 9.1831, 11.0]
["2026-09-16T15:48:46.712034+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:46.713017+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:46.823103+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:49.517716+00:00", "trade", 9.1846, 1.0]
["2026-09-16T15:48:56.726952+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:56.727113+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:57.560035+00:00", "trade", 9.18, 7.0]
["2026-09-16T15:48:57.560086+00:00", "trade", 9.18, 13.0]
["2026-09-16T15:48:57.560108+00:00", "quote", 9.18, 9.2]
["2026-09-16T15:48:57.560138+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:48:57.560159+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:48:57.560184+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:48:57.560246+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:48:57.560279+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:48:57.560284+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:48:57.560288+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:48:57.560314+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:48:57.560314+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:48:57.560324+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:48:57.560381+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:48:57.560474+00:00", "quote", 9.18, 9.19]
["2026-09-16T15:48:57.560534+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:48:57.560640+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:48:57.560655+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:48:57.560665+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:48:57.560775+00:00", "trade", 9.18, 70.0]
["2026-09-16T15:48:57.560805+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:48:57.560840+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:48:57.560885+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:48:57.560896+00:00", "quote", 9.17, 9.19]
["2026-09-16T15:48:57.561001+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.561026+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.561160+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:48:57.561376+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.561612+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.561612+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.561652+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.561943+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.562083+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.562083+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.562477+00:00", "trade", 9.18, 100.0]
["2026-09-16T15:48:57.565882+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.570508+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.577670+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:57.669714+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:58.057129+00:00", "trade", 9.175, 1.0]
["2026-09-16T15:48:58.207709+00:00", "trade", 9.183, 1.0]
["2026-09-16T15:48:58.505171+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:58.505536+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:58.505652+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:48:59.998993+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:49:00.492195+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:49:02.589711+00:00", "trade", 9.183, 33.0]
["2026-09-16T15:49:02.590697+00:00", "trade", 9.183, 2.0]
["2026-09-16T15:49:02.597140+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:49:05.763103+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:49:05.840873+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:49:15.561709+00:00", "trade", 9.1867, 1.0]
["2026-09-16T15:49:15.561730+00:00", "trade", 9.1867, 1.0]
["2026-09-16T15:49:15.584552+00:00", "trade", 9.181, 15.0]
["2026-09-16T15:49:19.240702+00:00", "trade", 9.1854, 1.0]
["2026-09-16T15:49:23.244603+00:00", "trade", 9.17, 77.0]
["2026-09-16T15:49:23.244603+00:00", "trade", 9.17, 6.0]
["2026-09-16T15:49:23.244618+00:00", "trade", 9.17, 264.0]
["2026-09-16T15:49:23.244621+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:49:23.244621+00:00", "quote", 9.17, 9.18]
["2026-09-16T15:49:23.244675+00:00", "trade", 9.17, 19.0]
["2026-09-16T15:49:23.244676+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.244696+00:00", "trade", 9.17, 81.0]
["2026-09-16T15:49:23.244729+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:49:23.244741+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.244775+00:00", "trade", 9.17, 25.0]
["2026-09-16T15:49:23.245258+00:00", "trade", 9.17, 25.0]
["2026-09-16T15:49:23.245264+00:00", "trade", 9.17, 20.0]
["2026-09-16T15:49:23.245518+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.245573+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.245625+00:00", "trade", 9.17, 100.0]
["2026-09-16T15:49:23.245758+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.245813+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.245914+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.245914+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.245969+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.246014+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.246049+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.246084+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.246114+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.246199+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.246370+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.246375+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.246450+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.246590+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.246610+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.246891+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.247081+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.247091+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.247136+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.247136+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.247588+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.247588+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.247853+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.248049+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.248109+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.248134+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.248400+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.248415+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.248455+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.248475+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.248490+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.248535+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.248886+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.248886+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.248916+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.248986+00:00", "quote", 9.16, 9.17]
["2026-09-16T15:49:23.249006+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.249066+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.249317+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:23.249367+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.249457+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.249492+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.249502+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.249587+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.249637+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.249653+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.249793+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.249958+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.250068+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.250254+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.250444+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.250520+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.250530+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.250565+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.251011+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.251041+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.251041+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.251091+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.251512+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.251542+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.251732+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.251793+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.251833+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.251893+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.251918+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.252133+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.255446+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.255812+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.255812+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.255947+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.256003+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.256038+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.256093+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.256173+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.256519+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.257005+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.299456+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:49:23.299932+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.302548+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.303080+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:23.676071+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:25.053019+00:00", "trade", 9.1755, 34.0]
["2026-09-16T15:49:25.136063+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:29.999026+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:38.173591+00:00", "trade", 9.1855, 3.0]
["2026-09-16T15:49:38.173684+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:38.190083+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:38.337037+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:41.371467+00:00", "trade", 9.1747, 7.0]
["2026-09-16T15:49:41.371552+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:41.399158+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:42.535525+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:42.535550+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:42.536162+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:49:42.639126+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:42.639222+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:43.403149+00:00", "trade", 9.1809, 43.0]
["2026-09-16T15:49:57.093258+00:00", "trade", 9.1746, 6.0]
["2026-09-16T15:49:57.093345+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:57.205357+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:49:59.999055+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:00.086831+00:00", "trade", 9.1809, 224.0]
["2026-09-16T15:50:14.929922+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:15.606500+00:00", "trade", 9.1703, 10.0]
["2026-09-16T15:50:15.606591+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:15.718748+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:15.768125+00:00", "trade", 9.1756, 2.0]
["2026-09-16T15:50:26.421881+00:00", "trade", 9.175, 29.0]
["2026-09-16T15:50:26.421972+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:26.590598+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:28.991419+00:00", "trade", 9.1752, 2.0]
["2026-09-16T15:50:29.391172+00:00", "trade", 9.1823, 42.0]
["2026-09-16T15:50:29.391263+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:29.459345+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:29.999083+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:40.811938+00:00", "trade", 9.1823, 1.0]
["2026-09-16T15:50:40.812024+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:40.970355+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:42.485999+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:50:44.335711+00:00", "trade", 9.1754, 30.0]
["2026-09-16T15:50:55.663730+00:00", "trade", 9.1748, 1.0]
["2026-09-16T15:50:59.999102+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:51:02.589703+00:00", "trade", 9.1711, 2.0]
["2026-09-16T15:51:12.916697+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:51:13.157174+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:51:15.628529+00:00", "trade", 9.1781, 15.0]
["2026-09-16T15:51:16.372444+00:00", "trade", 9.1781, 7.0]
["2026-09-16T15:51:17.038414+00:00", "trade", 9.1781, 25.0]
["2026-09-16T15:51:29.999125+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:51:35.892690+00:00", "trade", 9.1817, 45.0]
["2026-09-16T15:51:36.900260+00:00", "trade", 9.17, 20.0]
["2026-09-16T15:51:36.901011+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:51:36.901017+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:51:36.901092+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:51:36.901488+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:51:36.901533+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:51:36.901533+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:51:36.901573+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:51:36.902014+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:51:36.943824+00:00", "trade", 9.17, 352.0]
["2026-09-16T15:51:36.945988+00:00", "quote", 9.16, 9.18]
["2026-09-16T15:51:36.956051+00:00", "trade", 9.17, 215.0]
["2026-09-16T15:51:38.092914+00:00", "trade", 9.1715, 11.0]
["2026-09-16T15:51:39.572988+00:00", "trade", 9.1814, 1.0]
["2026-09-16T15:51:40.613900+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:51:40.614226+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:51:42.536700+00:00", "trade", 9.1722, 1.0]
["2026-09-16T15:51:49.171800+00:00", "trade", 9.1722, 12.0]
["2026-09-16T15:51:52.632630+00:00", "trade", 9.165, 42.0]
["2026-09-16T15:51:59.999149+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:52:07.427933+00:00", "trade", 9.165, 1.0]
["2026-09-16T15:52:14.921484+00:00", "trade", 9.165, 1.0]
["2026-09-16T15:52:15.649924+00:00", "trade", 9.1708, 14.0]
["2026-09-16T15:52:19.556231+00:00", "trade", 9.1708, 24.0]
["2026-09-16T15:52:22.553469+00:00", "trade", 9.1814, 11.0]
["2026-09-16T15:52:29.999173+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:52:30.670225+00:00", "trade", 9.1813, 26.0]
["2026-09-16T15:52:31.492837+00:00", "trade", 9.171, 6.0]
["2026-09-16T15:52:42.767772+00:00", "trade", 9.1719, 26.0]
["2026-09-16T15:52:44.571079+00:00", "trade", 9.1719, 1.0]
["2026-09-16T15:52:49.732164+00:00", "trade", 9.1719, 5.0]
["2026-09-16T15:52:59.999201+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:02.589701+00:00", "trade", 9.1714, 2.0]
["2026-09-16T15:53:03.871559+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:15.673238+00:00", "trade", 9.1751, 10.0]
["2026-09-16T15:53:15.673321+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:20.263818+00:00", "trade", 9.165, 25.0]
["2026-09-16T15:53:23.786496+00:00", "trade", 9.165, 2043.0]
["2026-09-16T15:53:24.302388+00:00", "trade", 9.1655, 34.0]
["2026-09-16T15:53:24.395983+00:00", "trade", 9.167, 24.0]
["2026-09-16T15:53:24.396438+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:29.999225+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:38.026417+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:38.711962+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:39.226596+00:00", "trade", 9.1673, 42.0]
["2026-09-16T15:53:39.226676+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:41.531516+00:00", "trade", 9.1652, 6.0]
["2026-09-16T15:53:43.365929+00:00", "trade", 9.165, 1.0]
["2026-09-16T15:53:48.171392+00:00", "trade", 9.1651, 8.0]
["2026-09-16T15:53:48.173569+00:00", "trade", 9.1651, 6.0]
["2026-09-16T15:53:48.174675+00:00", "trade", 9.1651, 3.0]
["2026-09-16T15:53:54.026903+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:54.065595+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:53:59.999254+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:54:10.026942+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:54:15.694856+00:00", "trade", 9.1651, 7.0]
["2026-09-16T15:54:15.711184+00:00", "trade", 9.1651, 3.0]
["2026-09-16T15:54:21.677931+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:54:26.386898+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:54:26.531347+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:54:29.999283+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:54:30.671700+00:00", "trade", 9.1652, 1.0]
["2026-09-16T15:54:31.355734+00:00", "trade", 9.167, 1.0]
["2026-09-16T15:54:41.172137+00:00", "trade", 9.167, 1.0]
["2026-09-16T15:54:42.387900+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:54:44.877735+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:54:47.612106+00:00", "trade", 9.165, 2.0]
["2026-09-16T15:54:51.211334+00:00", "trade", 9.1654, 16.0]
["2026-09-16T15:54:51.872129+00:00", "trade", 9.1654, 6.0]
["2026-09-16T15:54:52.083179+00:00", "trade", 9.165, 1.0]
["2026-09-16T15:54:54.055515+00:00", "trade", 9.1661, 23.0]
["2026-09-16T15:54:56.849648+00:00", "trade", 9.15, 1.0]
["2026-09-16T15:54:58.388180+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:54:59.999296+00:00", "quote", 9.15, 9.18]
["2026-09-16T15:55:00.139272+00:00", "trade", 9.1673, 247.0]
["2026-09-16T15:55:11.888747+00:00", "trade", 9.1651, 1.0]
["2026-09-16T15:55:12.105159+00:00", "trade", 9.16, 18.0]
["2026-09-16T15:55:12.106319+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:12.210001+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:12.214216+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:13.273810+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:18.260888+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:18.260953+00:00", "trade", 9.16, 100.0]
["2026-09-16T15:55:18.446705+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:19.741785+00:00", "trade", 9.1616, 6.0]
["2026-09-16T15:55:19.741880+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:19.758267+00:00", "trade", 9.1616, 4.0]
["2026-09-16T15:55:19.775868+00:00", "trade", 9.1616, 3.0]
["2026-09-16T15:55:19.792503+00:00", "trade", 9.1616, 2.0]
["2026-09-16T15:55:19.923607+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:29.999315+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:36.970793+00:00", "trade", 9.16, 18.0]
["2026-09-16T15:55:36.970877+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:37.285906+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:38.346949+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:38.347015+00:00", "trade", 9.16, 46.0]
["2026-09-16T15:55:38.347966+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:38.348142+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:38.348362+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:43.176297+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:46.139979+00:00", "trade", 9.16, 139.0]
["2026-09-16T15:55:46.140079+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:46.343523+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:49.345877+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:49.966778+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:49.966849+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:49.967580+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:51.712325+00:00", "trade", 9.1786, 22.0]
["2026-09-16T15:55:51.712409+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:54.928476+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:55:59.999344+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:01.232034+00:00", "trade", 9.1612, 6.0]
["2026-09-16T15:56:01.232125+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:01.291646+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:02.266538+00:00", "trade", 9.1627, 35.0]
["2026-09-16T15:56:02.266625+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:02.347913+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:05.651691+00:00", "trade", 9.1613, 7.0]
["2026-09-16T15:56:05.653224+00:00", "trade", 9.1613, 2.0]
["2026-09-16T15:56:09.296896+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:10.294273+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:12.936676+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:13.869655+00:00", "trade", 9.16, 3.0]
["2026-09-16T15:56:13.869739+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:13.869749+00:00", "quote", 9.15, 9.17]
["2026-09-16T15:56:13.870566+00:00", "trade", 9.15, 1.0]
["2026-09-16T15:56:13.870782+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.870862+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871128+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871168+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871178+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871193+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871358+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871378+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871674+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871874+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871874+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.871950+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.872391+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.872872+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.872872+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.873313+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.874075+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.874516+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.877272+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.877753+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.991439+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:13.991499+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:19.682943+00:00", "trade", 9.1615, 32.0]
["2026-09-16T15:56:22.852212+00:00", "trade", 9.1618, 3.0]
["2026-09-16T15:56:22.867705+00:00", "trade", 9.1618, 2.0]
["2026-09-16T15:56:22.885092+00:00", "trade", 9.1618, 1.0]
["2026-09-16T15:56:22.901568+00:00", "trade", 9.1618, 1.0]
["2026-09-16T15:56:23.551456+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:29.999357+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:35.600782+00:00", "trade", 9.1618, 1.0]
["2026-09-16T15:56:39.372116+00:00", "trade", 9.1794, 8.0]
["2026-09-16T15:56:39.372204+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:39.690651+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:44.820149+00:00", "trade", 9.155, 100.0]
["2026-09-16T15:56:44.820218+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:44.820784+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:44.820794+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:44.820814+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:44.820885+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:44.820910+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:45.278192+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:45.278758+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:51.872079+00:00", "trade", 9.1609, 1.0]
["2026-09-16T15:56:51.872161+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:51.873765+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:51.873795+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:56:58.731792+00:00", "trade", 9.1642, 24.0]
["2026-09-16T15:56:59.999381+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:00.525737+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:00.526304+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:00.526309+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:00.526635+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:05.796590+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:05.812392+00:00", "trade", 9.1583, 6.0]
["2026-09-16T15:57:11.848480+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:12.105771+00:00", "trade", 9.1605, 1.0]
["2026-09-16T15:57:18.614688+00:00", "trade", 9.1582, 3.0]
["2026-09-16T15:57:18.614779+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:18.794567+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:19.577996+00:00", "trade", 9.1582, 1.0]
["2026-09-16T15:57:28.341469+00:00", "trade", 9.1582, 33.0]
["2026-09-16T15:57:28.341562+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:28.344129+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:28.344154+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:29.061860+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:29.062422+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:29.062422+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:29.062792+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:29.999404+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:31.134138+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:31.134163+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:31.134193+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:31.134228+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:31.134679+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:34.685612+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:34.686299+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:39.136968+00:00", "trade", 9.1582, 3.0]
["2026-09-16T15:57:39.137057+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:39.214567+00:00", "trade", 9.1582, 2.0]
["2026-09-16T15:57:39.469918+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:41.190253+00:00", "trade", 9.15, 1.0]
["2026-09-16T15:57:47.945717+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:47.945742+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:47.946484+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:49.972374+00:00", "trade", 9.1695, 1.0]
["2026-09-16T15:57:49.972456+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:50.342020+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:57:59.999433+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:02.283719+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:02.283726+00:00", "trade", 9.155, 100.0]
["2026-09-16T15:58:03.325422+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:03.715944+00:00", "trade", 9.1561, 6.0]
["2026-09-16T15:58:03.716035+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:04.230930+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:04.569728+00:00", "trade", 9.1692, 15.0]
["2026-09-16T15:58:04.569815+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:04.986777+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:05.332654+00:00", "trade", 9.1572, 6.0]
["2026-09-16T15:58:11.455266+00:00", "trade", 9.1688, 31.0]
["2026-09-16T15:58:11.455353+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:11.931715+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.425834+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.425859+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426124+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426154+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426184+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426214+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426249+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426280+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426360+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426645+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426861+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:15.426861+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:16.651082+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:17.053044+00:00", "trade", 9.159, 6.0]
["2026-09-16T15:58:17.053128+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:17.518519+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:29.999457+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:35.662283+00:00", "trade", 9.159, 33.0]
["2026-09-16T15:58:35.662367+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:35.662833+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:35.662943+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:35.662968+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:35.662973+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:35.663394+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:36.382494+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:36.382504+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:37.991754+00:00", "trade", 9.1591, 26.0]
["2026-09-16T15:58:42.186134+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:46.852223+00:00", "trade", 9.1683, 7.0]
["2026-09-16T15:58:48.246864+00:00", "trade", 9.1609, 35.0]
["2026-09-16T15:58:48.530537+00:00", "trade", 9.1595, 1.0]
["2026-09-16T15:58:51.792285+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:57.787490+00:00", "trade", 9.1594, 3.0]
["2026-09-16T15:58:57.787576+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:57.981011+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:58:59.999475+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:03.843455+00:00", "trade", 9.155, 70.0]
["2026-09-16T15:59:03.843530+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:05.379914+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:08.669920+00:00", "trade", 9.1595, 3.0]
["2026-09-16T15:59:08.670007+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:08.671450+00:00", "trade", 9.155, 100.0]
["2026-09-16T15:59:09.073660+00:00", "trade", 9.155, 3.0]
["2026-09-16T15:59:10.060753+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:10.851568+00:00", "trade", 9.1579, 6.0]
["2026-09-16T15:59:10.851649+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:10.852226+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:10.852251+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:10.852251+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:10.852286+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:10.852311+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:10.852752+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:10.932000+00:00", "trade", 9.1579, 5.0]
["2026-09-16T15:59:11.419585+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:15.421327+00:00", "trade", 9.1566, 2.0]
["2026-09-16T15:59:15.421410+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:15.648971+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:18.391730+00:00", "trade", 9.1576, 1.0]
["2026-09-16T15:59:21.921974+00:00", "trade", 9.16, 7.0]
["2026-09-16T15:59:21.922037+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:21.922543+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:21.922568+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:21.923105+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:22.360209+00:00", "trade", 9.16, 1.0]
["2026-09-16T15:59:22.362249+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:22.371200+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:23.112219+00:00", "trade", 9.1566, 6.0]
["2026-09-16T15:59:24.366058+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:25.526087+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:26.777668+00:00", "trade", 9.1653, 15.0]
["2026-09-16T15:59:29.999504+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:37.608100+00:00", "trade", 9.155, 100.0]
["2026-09-16T15:59:41.516388+00:00", "trade", 9.1566, 24.0]
["2026-09-16T15:59:45.629508+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:46.151730+00:00", "trade", 9.1573, 1.0]
["2026-09-16T15:59:51.497436+00:00", "trade", 9.16, 1.0]
["2026-09-16T15:59:51.497441+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:51.498128+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:51.498303+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:51.498804+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:51.499281+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:51.507931+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:53.715053+00:00", "trade", 9.155, 31.0]
["2026-09-16T15:59:54.167966+00:00", "quote", 9.15, 9.16]
["2026-09-16T15:59:59.999527+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:00.834327+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:00.834331+00:00", "trade", 9.16, 1.0]
["2026-09-16T16:00:00.834959+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:00.835054+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:02.001481+00:00", "trade", 9.1586, 212.0]
["2026-09-16T16:00:02.005091+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:02.005342+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:02.266456+00:00", "trade", 9.1588, 70.0]
["2026-09-16T16:00:02.266994+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:03.573310+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:05.704089+00:00", "trade", 9.15, 1.0]
["2026-09-16T16:00:10.498366+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:12.008647+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:13.411118+00:00", "trade", 9.157, 6.0]
["2026-09-16T16:00:13.411653+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:13.421075+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:14.726324+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:16.261885+00:00", "trade", 9.1564, 7.0]
["2026-09-16T16:00:16.274906+00:00", "trade", 9.1564, 2.0]
["2026-09-16T16:00:16.291556+00:00", "trade", 9.1564, 1.0]
["2026-09-16T16:00:18.431441+00:00", "trade", 9.1646, 12.0]
["2026-09-16T16:00:18.431529+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:19.449029+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:19.449089+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:19.450051+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:25.616802+00:00", "trade", 9.1566, 3.0]
["2026-09-16T16:00:27.106462+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:28.113464+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:29.816248+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:29.999556+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.532864+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.537579+00:00", "trade", 9.155, 400.0]
["2026-09-16T16:00:30.538358+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:30.539377+00:00", "trade", 9.155, 300.0]
["2026-09-16T16:00:30.540135+00:00", "trade", 9.155, 400.0]
["2026-09-16T16:00:30.542640+00:00", "trade", 9.155, 400.0]
["2026-09-16T16:00:30.543205+00:00", "trade", 9.16, 25.0]
["2026-09-16T16:00:30.543209+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.543289+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.543294+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.543308+00:00", "trade", 9.16, 4.0]
["2026-09-16T16:00:30.543309+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.543311+00:00", "trade", 9.16, 1.0]
["2026-09-16T16:00:30.543314+00:00", "trade", 9.16, 1.0]
["2026-09-16T16:00:30.543314+00:00", "trade", 9.16, 5.0]
["2026-09-16T16:00:30.543359+00:00", "trade", 9.16, 1.0]
["2026-09-16T16:00:30.543359+00:00", "trade", 9.16, 1.0]
["2026-09-16T16:00:30.543362+00:00", "trade", 9.16, 6.0]
["2026-09-16T16:00:30.543365+00:00", "trade", 9.16, 3.0]
["2026-09-16T16:00:30.543368+00:00", "trade", 9.16, 12.0]
["2026-09-16T16:00:30.543368+00:00", "trade", 9.16, 1.0]
["2026-09-16T16:00:30.543372+00:00", "trade", 9.155, 400.0]
["2026-09-16T16:00:30.543372+00:00", "trade", 9.16, 25.0]
["2026-09-16T16:00:30.543374+00:00", "trade", 9.16, 75.0]
["2026-09-16T16:00:30.543374+00:00", "trade", 9.16, 49.0]
["2026-09-16T16:00:30.543380+00:00", "trade", 9.16, 23.0]
["2026-09-16T16:00:30.543384+00:00", "trade", 9.16, 25.0]
["2026-09-16T16:00:30.543404+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.543429+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.543509+00:00", "trade", 9.16, 25.0]
["2026-09-16T16:00:30.543638+00:00", "trade", 9.16, 25.0]
["2026-09-16T16:00:30.543890+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.543933+00:00", "trade", 9.16, 25.0]
["2026-09-16T16:00:30.544014+00:00", "trade", 9.16, 25.0]
["2026-09-16T16:00:30.544040+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.544040+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.544138+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:30.544512+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.544907+00:00", "trade", 9.155, 200.0]
["2026-09-16T16:00:30.545443+00:00", "trade", 9.16, 13.0]
["2026-09-16T16:00:30.546411+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.546892+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.548327+00:00", "trade", 9.16, 13.0]
["2026-09-16T16:00:30.549378+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.550270+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.554686+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.554987+00:00", "trade", 9.16, 13.0]
["2026-09-16T16:00:30.555633+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.556099+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.558695+00:00", "trade", 9.16, 13.0]
["2026-09-16T16:00:30.563726+00:00", "trade", 9.16, 13.0]
["2026-09-16T16:00:30.571118+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:30.596874+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:30.597106+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:30.597220+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:30.597833+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.597833+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:30.600519+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:30.611179+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:30.646612+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:30.730429+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:31.220076+00:00", "trade", 9.15, 1.0]
["2026-09-16T16:00:31.500099+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:32.664708+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:33.220008+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:33.220484+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:33.220484+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:33.220712+00:00", "trade", 9.15, 2.0]
["2026-09-16T16:00:33.221261+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:34.832039+00:00", "trade", 9.1556, 2.0]
["2026-09-16T16:00:37.135102+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:43.746548+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:51.199568+00:00", "trade", 9.1557, 25.0]
["2026-09-16T16:00:56.632848+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:00:57.893262+00:00", "trade", 9.155, 116.0]
["2026-09-16T16:00:57.946162+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:57.946187+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:00:59.999569+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:03.280716+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:04.042196+00:00", "trade", 9.1556, 31.0]
["2026-09-16T16:01:11.157987+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:11.575568+00:00", "trade", 9.1556, 2.0]
["2026-09-16T16:01:11.575650+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:11.729164+00:00", "trade", 9.1564, 1.0]
["2026-09-16T16:01:11.770401+00:00", "trade", 9.1556, 21.0]
["2026-09-16T16:01:14.718553+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:14.718578+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:14.719134+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:14.719315+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.535550+00:00", "trade", 9.155, 100.0]
["2026-09-16T16:01:17.619552+00:00", "trade", 9.15, 5.0]
["2026-09-16T16:01:17.619555+00:00", "trade", 9.15, 5.0]
["2026-09-16T16:01:17.619556+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.619558+00:00", "trade", 9.15, 84.0]
["2026-09-16T16:01:17.619646+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.619786+00:00", "trade", 9.15, 14.0]
["2026-09-16T16:01:17.619795+00:00", "trade", 9.15, 5.0]
["2026-09-16T16:01:17.619807+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.619827+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.619852+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.619867+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.619868+00:00", "trade", 9.15, 5.0]
["2026-09-16T16:01:17.619871+00:00", "trade", 9.15, 70.0]
["2026-09-16T16:01:17.619874+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:01:17.619874+00:00", "trade", 9.15, 31.0]
["2026-09-16T16:01:17.619892+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.619897+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.619897+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.619907+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.620047+00:00", "quote", 9.15, 9.15]
["2026-09-16T16:01:17.620072+00:00", "quote", 9.15, 9.15]
["2026-09-16T16:01:17.620087+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:01:17.620102+00:00", "quote", 9.15, 9.15]
["2026-09-16T16:01:17.620112+00:00", "quote", 9.15, 9.15]
["2026-09-16T16:01:17.620122+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:01:17.620157+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:17.620286+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:01:17.620286+00:00", "trade", 9.15, 70.0]
["2026-09-16T16:01:17.620378+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.620378+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.620513+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.620639+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.620719+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.620758+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:01:17.620819+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.620819+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.621020+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.621160+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.622839+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.623756+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.625064+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.640764+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:01:17.640867+00:00", "trade", 9.145, 5.0]
["2026-09-16T16:01:17.720000+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:01:17.720311+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:17.720631+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:17.720666+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:17.721072+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:17.721072+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:17.721147+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:17.778489+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:18.094029+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:18.094510+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:18.905654+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:25.742956+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:29.999588+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:31.468576+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:32.777443+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:32.778486+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:32.787166+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:32.787647+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:36.436218+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:38.769797+00:00", "trade", 9.1513, 5.0]
["2026-09-16T16:01:38.770794+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:38.781194+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:38.781234+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:40.431858+00:00", "trade", 9.1583, 55.0]
["2026-09-16T16:01:42.894642+00:00", "trade", 9.1419, 250.0]
["2026-09-16T16:01:42.906177+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:43.333272+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:44.286424+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:45.487735+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:46.721855+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:48.691622+00:00", "trade", 9.1578, 100.0]
["2026-09-16T16:01:48.692696+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:48.693994+00:00", "trade", 9.1578, 3.0]
["2026-09-16T16:01:50.108638+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:01:59.999611+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:00.288418+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:08.440156+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:08.652848+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:02:11.375859+00:00", "trade", 9.1489, 1.0]
["2026-09-16T16:02:12.481720+00:00", "trade", 9.1539, 16.0]
["2026-09-16T16:02:12.481759+00:00", "trade", 9.1539, 5.0]
["2026-09-16T16:02:14.806771+00:00", "trade", 9.1488, 7.0]
["2026-09-16T16:02:14.807902+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:16.262731+00:00", "trade", 9.1538, 1.0]
["2026-09-16T16:02:18.399660+00:00", "trade", 9.15, 38.0]
["2026-09-16T16:02:25.043321+00:00", "trade", 9.14, 1.0]
["2026-09-16T16:02:25.180640+00:00", "trade", 9.1491, 24.0]
["2026-09-16T16:02:27.111206+00:00", "trade", 9.1538, 12.0]
["2026-09-16T16:02:29.999635+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:30.771013+00:00", "trade", 9.1575, 10.0]
["2026-09-16T16:02:36.018101+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:36.018116+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:36.018933+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:40.439995+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:40.586293+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:44.220707+00:00", "trade", 9.15, 3.0]
["2026-09-16T16:02:44.221705+00:00", "trade", 9.15, 3.0]
["2026-09-16T16:02:45.191782+00:00", "trade", 9.1574, 1.0]
["2026-09-16T16:02:45.191869+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:45.192450+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:45.192475+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:45.193282+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:50.471673+00:00", "trade", 9.1504, 11.0]
["2026-09-16T16:02:50.472736+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:50.517442+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:55.440761+00:00", "trade", 9.15, 10.0]
["2026-09-16T16:02:55.441430+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:55.441455+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:55.442102+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:55.501368+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:56.343730+00:00", "trade", 9.14, 11.0]
["2026-09-16T16:02:56.344222+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.344247+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:56.344272+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.344287+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:56.344297+00:00", "quote", 9.14, 9.16]
["2026-09-16T16:02:56.344302+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.344332+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.344683+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.344838+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.344924+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.345044+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.345164+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.345485+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.345525+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.347485+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.365462+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.439634+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.440075+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.440075+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.440556+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.442430+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:56.468563+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:58.220703+00:00", "trade", 9.1491, 3.0]
["2026-09-16T16:02:58.559230+00:00", "trade", 9.154, 17.0]
["2026-09-16T16:02:58.559314+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:58.774355+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:02:59.999659+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:00.089658+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:01.056231+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:01.056235+00:00", "trade", 9.15, 1.0]
["2026-09-16T16:03:01.056512+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:01.056517+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:01.056898+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:01.056898+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:01.057334+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:01.067257+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:02.785979+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:02.795943+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:08.164071+00:00", "trade", 9.145, 12.0]
["2026-09-16T16:03:08.210272+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:08.220221+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:11.220725+00:00", "trade", 9.149, 1.0]
["2026-09-16T16:03:18.796191+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.796248+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.797156+00:00", "trade", 9.145, 1.0]
["2026-09-16T16:03:18.810598+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.811209+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.822843+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.825935+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.838312+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.845596+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.857149+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.857934+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:18.858559+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.397773+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:19.398335+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:19.602360+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.611005+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.611881+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.618081+00:00", "trade", 9.145, 300.0]
["2026-09-16T16:03:19.618758+00:00", "trade", 9.145, 200.0]
["2026-09-16T16:03:19.619239+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.619726+00:00", "trade", 9.145, 138.0]
["2026-09-16T16:03:19.620400+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.630170+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.630302+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.640770+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.650342+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:19.651978+00:00", "trade", 9.145, 800.0]
["2026-09-16T16:03:19.652937+00:00", "trade", 9.145, 800.0]
["2026-09-16T16:03:19.712656+00:00", "trade", 9.145, 12.0]
["2026-09-16T16:03:19.717705+00:00", "trade", 9.145, 12.0]
["2026-09-16T16:03:20.152145+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:03:20.152897+00:00", "trade", 9.145, 388.0]
["2026-09-16T16:03:24.299724+00:00", "trade", 9.1463, 27.0]
["2026-09-16T16:03:28.042541+00:00", "trade", 9.145, 244.0]
["2026-09-16T16:03:29.999683+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:31.451347+00:00", "trade", 9.1451, 6.0]
["2026-09-16T16:03:34.026252+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:34.026613+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:37.462177+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:37.463129+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:41.033434+00:00", "trade", 9.1451, 11.0]
["2026-09-16T16:03:41.033519+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:41.034531+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:41.537522+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.008407+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.008412+00:00", "trade", 9.14, 2.0]
["2026-09-16T16:03:42.008677+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.008682+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.008692+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.009008+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.009184+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.009484+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.018882+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.019373+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:42.108750+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:54.225897+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:59.771529+00:00", "trade", 9.145, 11.0]
["2026-09-16T16:03:59.771609+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:59.975173+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:03:59.999701+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:01.045746+00:00", "trade", 9.145, 3.0]
["2026-09-16T16:04:01.050503+00:00", "trade", 9.145, 7.0]
["2026-09-16T16:04:06.114235+00:00", "trade", 9.145, 12.0]
["2026-09-16T16:04:06.114321+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:06.152756+00:00", "trade", 9.145, 36.0]
["2026-09-16T16:04:06.468102+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:12.481704+00:00", "trade", 9.1451, 33.0]
["2026-09-16T16:04:12.482696+00:00", "trade", 9.1451, 6.0]
["2026-09-16T16:04:29.999720+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:31.777764+00:00", "trade", 9.1499, 43.0]
["2026-09-16T16:04:31.777848+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:31.778820+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:32.061708+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:47.270885+00:00", "trade", 9.1506, 3.0]
["2026-09-16T16:04:47.270967+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:50.374706+00:00", "trade", 9.145, 1.0]
["2026-09-16T16:04:50.858683+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:54.471975+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:56.748127+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:56.748187+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:58.860941+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:04:59.999744+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:06.789077+00:00", "trade", 9.145, 53.0]
["2026-09-16T16:05:06.789168+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:07.029941+00:00", "trade", 9.1473, 3.0]
["2026-09-16T16:05:07.468147+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:18.792605+00:00", "trade", 9.1473, 13.0]
["2026-09-16T16:05:18.792684+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:18.797702+00:00", "trade", 9.145, 3.0]
["2026-09-16T16:05:18.798707+00:00", "trade", 9.145, 5.0]
["2026-09-16T16:05:19.245371+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:29.999768+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:30.043711+00:00", "trade", 9.1463, 3.0]
["2026-09-16T16:05:31.146469+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:31.146514+00:00", "trade", 9.145, 1.0]
["2026-09-16T16:05:34.043127+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:37.062792+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:44.992361+00:00", "trade", 9.1465, 11.0]
["2026-09-16T16:05:46.251996+00:00", "trade", 9.145, 11.0]
["2026-09-16T16:05:46.328441+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:05:50.376239+00:00", "trade", 9.145, 39.0]
["2026-09-16T16:05:50.384217+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:05:53.672181+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:05:59.999802+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:00.635072+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:00.637944+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:00.913334+00:00", "trade", 9.1452, 2.0]
["2026-09-16T16:06:00.913414+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:00.914828+00:00", "trade", 9.1452, 1.0]
["2026-09-16T16:06:01.036405+00:00", "trade", 9.145, 50.0]
["2026-09-16T16:06:01.036405+00:00", "trade", 9.145, 6.0]
["2026-09-16T16:06:01.371879+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:07.073574+00:00", "trade", 9.1451, 1.0]
["2026-09-16T16:06:07.073666+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:07.255579+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:12.481703+00:00", "trade", 9.1456, 6.0]
["2026-09-16T16:06:24.932974+00:00", "trade", 9.1451, 11.0]
["2026-09-16T16:06:24.933057+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:25.077055+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:29.999811+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:55.862289+00:00", "trade", 9.1454, 36.0]
["2026-09-16T16:06:55.862376+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:55.877778+00:00", "trade", 9.145, 3.0]
["2026-09-16T16:06:56.029894+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:06:56.899578+00:00", "trade", 9.1453, 2.0]
["2026-09-16T16:06:58.708217+00:00", "trade", 9.1451, 1.0]
["2026-09-16T16:06:59.131939+00:00", "trade", 9.1451, 1.0]
["2026-09-16T16:06:59.999834+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:01.054888+00:00", "trade", 9.1451, 7.0]
["2026-09-16T16:07:03.016833+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:03.016889+00:00", "trade", 9.145, 12.0]
["2026-09-16T16:07:03.018814+00:00", "trade", 9.145, 2.0]
["2026-09-16T16:07:03.018816+00:00", "trade", 9.145, 19.0]
["2026-09-16T16:07:03.035545+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:07:03.580047+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:05.506227+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:06.789759+00:00", "trade", 9.1451, 1.0]
["2026-09-16T16:07:08.263647+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:07:08.263744+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:08.561502+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:10.491892+00:00", "trade", 9.1451, 5.0]
["2026-09-16T16:07:14.330525+00:00", "trade", 9.1451, 1.0]
["2026-09-16T16:07:21.932120+00:00", "trade", 9.1453, 100.0]
["2026-09-16T16:07:29.116314+00:00", "trade", 9.14, 1.0]
["2026-09-16T16:07:29.116397+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:29.248075+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:29.999862+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:34.107570+00:00", "trade", 9.14, 6.0]
["2026-09-16T16:07:34.107660+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:34.230768+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:34.271748+00:00", "trade", 9.1453, 22.0]
["2026-09-16T16:07:36.433952+00:00", "trade", 9.145, 9.0]
["2026-09-16T16:07:46.846457+00:00", "trade", 9.15, 2.0]
["2026-09-16T16:07:46.846463+00:00", "trade", 9.15, 110.0]
["2026-09-16T16:07:46.846475+00:00", "trade", 9.145, 400.0]
["2026-09-16T16:07:46.846475+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:46.846479+00:00", "trade", 9.15, 58.0]
["2026-09-16T16:07:46.846482+00:00", "trade", 9.15, 36.0]
["2026-09-16T16:07:46.846482+00:00", "trade", 9.15, 20.0]
["2026-09-16T16:07:46.846484+00:00", "trade", 9.15, 180.0]
["2026-09-16T16:07:46.846487+00:00", "trade", 9.15, 200.0]
["2026-09-16T16:07:46.846491+00:00", "trade", 9.15, 1.0]
["2026-09-16T16:07:46.846491+00:00", "trade", 9.15, 3.0]
["2026-09-16T16:07:46.846491+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:46.846493+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:07:46.846496+00:00", "trade", 9.15, 6.0]
["2026-09-16T16:07:46.846500+00:00", "trade", 9.15, 36.0]
["2026-09-16T16:07:46.846530+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:46.846535+00:00", "trade", 9.15, 5.0]
["2026-09-16T16:07:46.846586+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:46.846698+00:00", "trade", 9.15, 280.0]
["2026-09-16T16:07:46.846701+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:46.846719+00:00", "trade", 9.15, 20.0]
["2026-09-16T16:07:46.846736+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:46.846747+00:00", "trade", 9.145, 76.0]
["2026-09-16T16:07:46.846747+00:00", "trade", 9.145, 24.0]
["2026-09-16T16:07:46.846752+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:07:46.846752+00:00", "trade", 9.15, 20.0]
["2026-09-16T16:07:46.846761+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:46.846776+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:46.846827+00:00", "trade", 9.15, 80.0]
["2026-09-16T16:07:46.846830+00:00", "trade", 9.15, 20.0]
["2026-09-16T16:07:46.846830+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:07:46.846831+00:00", "quote", 9.14, 9.15]
["2026-09-16T16:07:46.846961+00:00", "quote", 9.15, 9.15]
["2026-09-16T16:07:46.847021+00:00", "quote", 9.15, 9.15]
["2026-09-16T16:07:46.847021+00:00", "quote", 9.15, 9.15]
["2026-09-16T16:07:46.847056+00:00", "trade", 9.15, 95.0]
["2026-09-16T16:07:46.847059+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:07:46.847059+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:07:46.847082+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.847158+00:00", "trade", 9.145, 10.0]
["2026-09-16T16:07:46.847187+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.847471+00:00", "trade", 9.15, 25.0]
["2026-09-16T16:07:46.847534+00:00", "trade", 9.15, 75.0]
["2026-09-16T16:07:46.847573+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:07:46.847597+00:00", "trade", 9.15, 312.0]
["2026-09-16T16:07:46.847627+00:00", "trade", 9.15, 6.0]
["2026-09-16T16:07:46.847813+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.847853+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.848179+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.848625+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.848646+00:00", "trade", 9.16, 93.0]
["2026-09-16T16:07:46.848646+00:00", "trade", 9.16, 10.0]
["2026-09-16T16:07:46.848649+00:00", "trade", 9.16, 10.0]
["2026-09-16T16:07:46.848661+00:00", "trade", 9.155, 200.0]
["2026-09-16T16:07:46.848665+00:00", "trade", 9.16, 36.0]
["2026-09-16T16:07:46.848665+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.848668+00:00", "trade", 9.16, 1.0]
["2026-09-16T16:07:46.848671+00:00", "trade", 9.16, 110.0]
["2026-09-16T16:07:46.848671+00:00", "trade", 9.16, 152.0]
["2026-09-16T16:07:46.848673+00:00", "trade", 9.16, 40.0]
["2026-09-16T16:07:46.848673+00:00", "trade", 9.16, 160.0]
["2026-09-16T16:07:46.848705+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.848731+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.848737+00:00", "trade", 9.16, 160.0]
["2026-09-16T16:07:46.848740+00:00", "trade", 9.16, 100.0]
["2026-09-16T16:07:46.848971+00:00", "trade", 9.16, 3.0]
["2026-09-16T16:07:46.848974+00:00", "trade", 9.16, 4.0]
["2026-09-16T16:07:46.848980+00:00", "trade", 9.16, 2.0]
["2026-09-16T16:07:46.848989+00:00", "trade", 9.16, 12.0]
["2026-09-16T16:07:46.849127+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.849197+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.849206+00:00", "trade", 9.155, 200.0]
["2026-09-16T16:07:46.849206+00:00", "trade", 9.16, 52.0]
["2026-09-16T16:07:46.849209+00:00", "trade", 9.16, 51.0]
["2026-09-16T16:07:46.849212+00:00", "trade", 9.16, 97.0]
["2026-09-16T16:07:46.849212+00:00", "trade", 9.16, 100.0]
["2026-09-16T16:07:46.849222+00:00", "trade", 9.16, 100.0]
["2026-09-16T16:07:46.849222+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.849237+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.849242+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.849242+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.849247+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:07:46.849287+00:00", "quote", 9.16, 9.16]
["2026-09-16T16:07:46.849314+00:00", "trade", 9.155, 200.0]
["2026-09-16T16:07:46.849377+00:00", "quote", 9.16, 9.16]
["2026-09-16T16:07:46.849422+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.849583+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.849615+00:00", "trade", 9.16, 9.0]
["2026-09-16T16:07:46.849657+00:00", "trade", 9.16, 107.0]
["2026-09-16T16:07:46.849743+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.849783+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.849855+00:00", "trade", 9.16, 10.0]
["2026-09-16T16:07:46.850184+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.850304+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.850304+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.850625+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.850745+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.852625+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.854913+00:00", "trade", 9.145, 100.0]
["2026-09-16T16:07:46.855933+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.858017+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:07:46.858579+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:07:46.859065+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.861463+00:00", "trade", 9.16, 200.0]
["2026-09-16T16:07:46.865916+00:00", "trade", 9.145, 101.0]
["2026-09-16T16:07:46.866949+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.867390+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.873173+00:00", "trade", 9.15, 100.0]
["2026-09-16T16:07:46.881188+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.881248+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.885398+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.885508+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:07:46.892710+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:07:46.900529+00:00", "trade", 9.165, 200.0]
["2026-09-16T16:07:46.901088+00:00", "trade", 9.165, 300.0]
["2026-09-16T16:07:46.904098+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:07:46.904122+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:07:46.905199+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:07:46.905247+00:00", "trade", 9.165, 300.0]
["2026-09-16T16:07:46.905948+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:07:46.906047+00:00", "trade", 9.165, 51.0]
["2026-09-16T16:07:46.907427+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:07:46.908621+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:07:46.908789+00:00", "trade", 9.17, 12.0]
["2026-09-16T16:07:46.908803+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.908804+00:00", "trade", 9.17, 500.0]
["2026-09-16T16:07:46.908814+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:07:46.908814+00:00", "trade", 9.17, 18.0]
["2026-09-16T16:07:46.908814+00:00", "trade", 9.17, 12.0]
["2026-09-16T16:07:46.908889+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.908914+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.908929+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.909109+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.909115+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:07:46.909115+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:07:46.909117+00:00", "trade", 9.17, 58.0]
["2026-09-16T16:07:46.909120+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:07:46.909120+00:00", "trade", 9.17, 18.0]
["2026-09-16T16:07:46.909129+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:07:46.909147+00:00", "trade", 9.17, 28.0]
["2026-09-16T16:07:46.909264+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.909289+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:07:46.909295+00:00", "trade", 9.17, 198.0]
["2026-09-16T16:07:46.909295+00:00", "trade", 9.17, 36.0]
["2026-09-16T16:07:46.909315+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.909335+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.909335+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.909375+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.909485+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.909545+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:07:46.909590+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:07:46.909664+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:07:46.909664+00:00", "trade", 9.17, 110.0]
["2026-09-16T16:07:46.909686+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.909731+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.909766+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.909786+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.909791+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.909841+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.909866+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.910122+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.910162+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.910167+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.910202+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.910322+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.910362+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.910603+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.910603+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.910923+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.911445+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.911445+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.911886+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.912575+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:07:46.913845+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.927596+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:07:46.927598+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.927641+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:07:46.927668+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:07:46.927671+00:00", "trade", 9.18, 51.0]
["2026-09-16T16:07:46.927869+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.927870+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:07:46.927870+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:07:46.927873+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:07:46.927899+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.927914+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.928114+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:07:46.928129+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:46.928189+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:46.928290+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.928330+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.928330+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.928330+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.928335+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.928530+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.928651+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.928656+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.928731+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.928851+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.929042+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.929127+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.929177+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.929247+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.929848+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:46.930188+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:07:46.932450+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:07:47.029125+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.029601+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.029606+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.029606+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.029631+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.040246+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.040366+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.040687+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.046847+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.074106+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.906606+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.906947+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.907047+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.907528+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.907709+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.907969+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.908325+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.908446+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.908927+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.909077+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:47.910420+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.095149+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.095630+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.095711+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.096066+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.096107+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.096187+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.097109+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.403688+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.404164+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.404650+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.404770+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.405688+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.405848+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.406369+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.406770+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:48.406770+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.096555+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.097513+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.097673+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.098635+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.405174+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.406096+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.406137+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.406693+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.411905+00:00", "trade", 9.1878, 54.0]
["2026-09-16T16:07:49.412266+00:00", "trade", 9.1878, 1.0]
["2026-09-16T16:07:49.506325+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:49.506806+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:51.052949+00:00", "trade", 9.1541, 1.0]
["2026-09-16T16:07:51.407896+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:52.037313+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:52.936897+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:54.604018+00:00", "trade", 9.1593, 37.0]
["2026-09-16T16:07:56.360683+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:07:59.999881+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:00.001821+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:05.000742+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:05.911938+00:00", "trade", 9.1596, 1.0]
["2026-09-16T16:08:05.913462+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:12.872520+00:00", "trade", 9.154, 26.0]
["2026-09-16T16:08:22.694089+00:00", "trade", 9.154, 19.0]
["2026-09-16T16:08:29.999915+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:30.752008+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:42.228529+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:08:43.005013+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:43.005058+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:43.057979+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:55.172270+00:00", "trade", 9.1587, 1.0]
["2026-09-16T16:08:55.172350+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:08:56.900704+00:00", "trade", 9.1593, 6.0]
["2026-09-16T16:08:58.591613+00:00", "trade", 9.154, 4.0]
["2026-09-16T16:08:58.631446+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:08:58.634973+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:08:58.638931+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:08:58.642807+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:08:58.647333+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:08:59.999924+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:09:08.211319+00:00", "trade", 9.161, 27.0]
["2026-09-16T16:09:10.672262+00:00", "trade", 9.1597, 12.0]
["2026-09-16T16:09:11.069447+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:09:11.072093+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:09:11.499382+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:09:11.500314+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:09:11.500365+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:09:11.895818+00:00", "trade", 9.1749, 10.0]
["2026-09-16T16:09:11.900650+00:00", "trade", 9.1749, 5.0]
["2026-09-16T16:09:12.390130+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:09:14.839905+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:09:14.839905+00:00", "trade", 9.19, 78.0]
["2026-09-16T16:09:14.839905+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:09:14.840329+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:09:14.840516+00:00", "trade", 9.19, 31.0]
["2026-09-16T16:09:14.840519+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:09:14.840534+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:09:14.840546+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:09:14.840546+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:09:14.840597+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:09:14.840607+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:09:14.840612+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:09:14.840630+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:09:14.840677+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:09:14.840722+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:09:14.840732+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:09:14.840762+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:09:14.840777+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:09:14.840907+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:09:14.841099+00:00", "trade", 9.19, 47.0]
["2026-09-16T16:09:14.841114+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:09:14.841255+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:09:14.841331+00:00", "trade", 9.19, 69.0]
["2026-09-16T16:09:14.841424+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:09:14.841504+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:09:14.841509+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:09:14.841634+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:09:14.841694+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:09:14.841820+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:09:14.844957+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:09:14.845183+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.845704+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:09:14.845884+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:09:14.846987+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.847423+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.847428+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.847583+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.851660+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:09:14.853628+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.855777+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:09:14.855780+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:09:14.856189+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.892841+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.915812+00:00", "trade", 9.19, 8.0]
["2026-09-16T16:09:14.949962+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.958091+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.958382+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.959054+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.959344+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.959941+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.960261+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.960542+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.960742+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.960983+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.961103+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.961539+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:14.982349+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:16.154752+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:16.154832+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:17.927787+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:19.785129+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:19.785129+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:19.785131+00:00", "trade", 9.19, 15.0]
["2026-09-16T16:09:19.785143+00:00", "trade", 9.19, 84.0]
["2026-09-16T16:09:19.785750+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:19.785871+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:19.795383+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:19.796316+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:19.796316+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:20.086936+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:20.087022+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:20.087808+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:20.992460+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:23.985607+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:23.985612+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:09:23.985612+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:23.986105+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:09:23.986113+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:23.986313+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:29.999947+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:45.409805+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:09:45.410781+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:46.014492+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:46.581728+00:00", "trade", 9.163, 1.0]
["2026-09-16T16:09:47.093388+00:00", "trade", 9.1848, 12.0]
["2026-09-16T16:09:47.093477+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:47.094866+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:47.169809+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:47.170771+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:47.372676+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:49.030137+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:09:51.711854+00:00", "trade", 9.1846, 1.0]
["2026-09-16T16:09:52.412700+00:00", "trade", 9.1846, 5.0]
["2026-09-16T16:09:52.413708+00:00", "trade", 9.1846, 5.0]
["2026-09-16T16:09:57.412707+00:00", "trade", 9.1853, 5.0]
["2026-09-16T16:09:57.412728+00:00", "trade", 9.1853, 8.0]
["2026-09-16T16:09:59.999971+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:00.006301+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:04.233225+00:00", "trade", 9.1899, 7.0]
["2026-09-16T16:10:05.389993+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:05.389998+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:10:05.389998+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:05.390482+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:10:05.390694+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:06.970854+00:00", "trade", 9.1618, 40.0]
["2026-09-16T16:10:09.228234+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:10:10.772117+00:00", "trade", 9.1873, 23.0]
["2026-09-16T16:10:12.706159+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:12.706179+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.706220+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:10:12.706247+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:10:12.706264+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.706279+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.706284+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.706289+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.706821+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.706881+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.706911+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.707352+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.709191+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.710367+00:00", "trade", 9.2, 27.0]
["2026-09-16T16:10:12.710370+00:00", "trade", 9.2, 73.0]
["2026-09-16T16:10:12.710427+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:10:12.710451+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:10:12.710466+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:10:12.710940+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.711020+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.711106+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.712314+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.713351+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.713912+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.716153+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:12.716995+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:12.717275+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:12.717476+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:12.717511+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:12.818787+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:14.658922+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:10:15.171377+00:00", "trade", 9.197, 6.0]
["2026-09-16T16:10:22.133189+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:25.326207+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:25.890488+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:25.890545+00:00", "trade", 9.2, 6.0]
["2026-09-16T16:10:25.890739+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:25.891035+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:26.111375+00:00", "trade", 9.2, 8.0]
["2026-09-16T16:10:29.999995+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:38.033195+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:10:38.037712+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:10:38.042791+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:10:39.269745+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:10:39.269746+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:10:39.269748+00:00", "trade", 9.2, 40.0]
["2026-09-16T16:10:39.269797+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:39.269852+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:39.269857+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:39.270784+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:39.270824+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:39.271225+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:39.272383+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:40.826769+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:41.195816+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:41.196448+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:42.548688+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:44.365939+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:44.366561+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:44.366881+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:44.603113+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:46.886979+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:48.413337+00:00", "trade", 9.1902, 1.0]
["2026-09-16T16:10:50.623502+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:10:50.624705+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:10:51.540784+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:10:56.852637+00:00", "trade", 9.1991, 6.0]
["2026-09-16T16:10:56.900697+00:00", "trade", 9.1903, 20.0]
["2026-09-16T16:10:57.383994+00:00", "trade", 9.2, 27.0]
["2026-09-16T16:10:57.383997+00:00", "trade", 9.2, 82.0]
["2026-09-16T16:10:57.383998+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:10:57.384630+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:10:57.384635+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:10:57.852851+00:00", "trade", 9.2, 85.0]
["2026-09-16T16:10:57.852893+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:10:57.852893+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:57.853425+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:10:57.853981+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:10:57.855879+00:00", "trade", 9.2, 30.0]
["2026-09-16T16:10:57.856387+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:10:58.771554+00:00", "trade", 9.1918, 2.0]
["2026-09-16T16:11:00.000019+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:01.726671+00:00", "trade", 9.1658, 100.0]
["2026-09-16T16:11:04.254653+00:00", "trade", 9.1994, 13.0]
["2026-09-16T16:11:07.306447+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:07.306622+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:07.306933+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:07.307294+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:07.307294+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:07.307775+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:07.308016+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:07.308497+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:07.308938+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:11.325111+00:00", "trade", 9.158, 14.0]
["2026-09-16T16:11:11.446561+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:11:11.447253+00:00", "quote", 9.18, 9.21]
["2026-09-16T16:11:11.447919+00:00", "quote", 9.18, 9.21]
["2026-09-16T16:11:15.289572+00:00", "trade", 9.158, 12.0]
["2026-09-16T16:11:16.386813+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:11:16.387705+00:00", "quote", 9.18, 9.21]
["2026-09-16T16:11:16.387735+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:11:16.388061+00:00", "quote", 9.18, 9.21]
["2026-09-16T16:11:16.388091+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:11:18.377832+00:00", "quote", 9.18, 9.21]
["2026-09-16T16:11:18.378454+00:00", "quote", 9.18, 9.21]
["2026-09-16T16:11:25.317959+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:11:30.000027+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:11:45.387412+00:00", "trade", 9.1653, 46.0]
["2026-09-16T16:11:45.489499+00:00", "trade", 9.1587, 11.0]
["2026-09-16T16:11:52.412702+00:00", "trade", 9.1977, 4.0]
["2026-09-16T16:11:59.612464+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:12:00.000056+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:12:04.278039+00:00", "trade", 9.1582, 8.0]
["2026-09-16T16:12:05.390724+00:00", "trade", 9.1977, 1.0]
["2026-09-16T16:12:08.612416+00:00", "trade", 9.1905, 1.0]
["2026-09-16T16:12:08.622012+00:00", "trade", 9.1591, 3.0]
["2026-09-16T16:12:11.053564+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:12:11.054000+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:12:11.054283+00:00", "trade", 9.2, 3.0]
["2026-09-16T16:12:11.054351+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:11.054396+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:11.054401+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:11.054466+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:11.054982+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:11.055097+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:11.055213+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:11.057473+00:00", "trade", 9.2, 40.0]
["2026-09-16T16:12:11.057473+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:12:11.057476+00:00", "trade", 9.2, 52.0]
["2026-09-16T16:12:11.057476+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:11.057483+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.057488+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.057548+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.057553+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.057557+00:00", "trade", 9.2, 6.0]
["2026-09-16T16:12:11.057574+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:12:11.057578+00:00", "trade", 9.2, 12.0]
["2026-09-16T16:12:11.057578+00:00", "trade", 9.2, 21.0]
["2026-09-16T16:12:11.058104+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.058220+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.058245+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.058455+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.059037+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.059934+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.060380+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.061497+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.061688+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.066299+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.093879+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.226349+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:11.227673+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:12.403935+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:20.967798+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:22.052763+00:00", "trade", 9.1976, 11.0]
["2026-09-16T16:12:24.431393+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:26.060462+00:00", "trade", 9.205, 3.0]
["2026-09-16T16:12:30.000114+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:32.418359+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:32.418991+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:33.404429+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:33.731305+00:00", "trade", 9.1922, 12.0]
["2026-09-16T16:12:33.731387+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:33.855692+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:35.463259+00:00", "trade", 9.1922, 11.0]
["2026-09-16T16:12:37.295302+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:12:37.295305+00:00", "trade", 9.21, 6.0]
["2026-09-16T16:12:37.295305+00:00", "trade", 9.21, 32.0]
["2026-09-16T16:12:37.295371+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:37.448686+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:45.153311+00:00", "trade", 9.1596, 10.0]
["2026-09-16T16:12:45.153391+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:45.296992+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:46.883159+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:57.833089+00:00", "trade", 9.2, 18.0]
["2026-09-16T16:12:57.833131+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:57.833135+00:00", "trade", 9.2, 37.0]
["2026-09-16T16:12:57.833155+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:57.833156+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:57.833159+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:12:57.833159+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:57.833162+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:12:57.833165+00:00", "trade", 9.2, 30.0]
["2026-09-16T16:12:57.833165+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:57.833196+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:57.833311+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:57.833318+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:57.833318+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:57.833490+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:57.833490+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:12:57.833492+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:57.833541+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:57.833682+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:57.833747+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:57.834218+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:57.839220+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:58.438279+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:58.438339+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:00.000143+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:00.484565+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:01.455599+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:02.992469+00:00", "trade", 9.1948, 1.0]
["2026-09-16T16:13:02.992558+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:03.118753+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:03.769912+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:04.287748+00:00", "trade", 9.1997, 16.0]
["2026-09-16T16:13:07.311507+00:00", "trade", 9.1988, 12.0]
["2026-09-16T16:13:07.311598+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:07.347062+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:17.811881+00:00", "trade", 9.1995, 4.0]
["2026-09-16T16:13:17.811966+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:17.916103+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:27.663155+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:29.151604+00:00", "trade", 9.1998, 6.0]
["2026-09-16T16:13:29.151684+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:30.000167+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:30.023186+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:30.023242+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:32.244302+00:00", "trade", 9.1683, 23.0]
["2026-09-16T16:13:32.244393+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:32.411620+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:37.447273+00:00", "trade", 9.205, 18.0]
["2026-09-16T16:13:37.447354+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:37.545342+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:45.490700+00:00", "trade", 9.1993, 8.0]
["2026-09-16T16:13:50.909389+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:13:50.909830+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:00.000195+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:03.210834+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:04.297878+00:00", "trade", 9.1895, 15.0]
["2026-09-16T16:14:07.193896+00:00", "trade", 9.205, 2.0]
["2026-09-16T16:14:15.294997+00:00", "trade", 9.1874, 6.0]
["2026-09-16T16:14:15.295078+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:15.445255+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:19.211567+00:00", "trade", 9.1865, 2.0]
["2026-09-16T16:14:30.000219+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:33.732726+00:00", "trade", 9.1992, 1.0]
["2026-09-16T16:14:33.732750+00:00", "trade", 9.1992, 1.0]
["2026-09-16T16:14:34.973611+00:00", "trade", 9.1993, 8.0]
["2026-09-16T16:14:34.973700+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:37.651888+00:00", "trade", 9.1995, 6.0]
["2026-09-16T16:14:43.104329+00:00", "trade", 9.2057, 100.0]
["2026-09-16T16:14:44.135389+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:44.135449+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:46.852179+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:14:57.374839+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:15:00.000237+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:00.080685+00:00", "trade", 9.199, 247.0]
["2026-09-16T16:15:03.003804+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:04.307286+00:00", "trade", 9.2037, 15.0]
["2026-09-16T16:15:08.031206+00:00", "trade", 9.1994, 48.0]
["2026-09-16T16:15:15.143945+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:16.708970+00:00", "trade", 9.2049, 1.0]
["2026-09-16T16:15:16.711914+00:00", "trade", 9.1989, 6.0]
["2026-09-16T16:15:23.272190+00:00", "trade", 9.2046, 1.0]
["2026-09-16T16:15:24.072287+00:00", "trade", 9.2046, 6.0]
["2026-09-16T16:15:26.856030+00:00", "trade", 9.1999, 8.0]
["2026-09-16T16:15:26.864616+00:00", "trade", 9.1947, 13.0]
["2026-09-16T16:15:27.923373+00:00", "trade", 9.205, 2.0]
["2026-09-16T16:15:27.923376+00:00", "trade", 9.21, 67.0]
["2026-09-16T16:15:27.923376+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:15:27.923377+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:27.923497+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:27.923502+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:27.924199+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:28.073619+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:30.000265+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:32.438964+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:15:32.439049+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:32.754850+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:45.332912+00:00", "trade", 9.1998, 100.0]
["2026-09-16T16:15:45.453842+00:00", "trade", 9.1997, 29.0]
["2026-09-16T16:15:49.691710+00:00", "trade", 9.208, 6.0]
["2026-09-16T16:15:49.691793+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:49.816885+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:58.645187+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:15:58.645628+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:00.000284+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:04.317308+00:00", "trade", 9.208, 15.0]
["2026-09-16T16:16:06.024158+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:06.024227+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:06.069511+00:00", "trade", 9.205, 25.0]
["2026-09-16T16:16:07.121923+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:08.037706+00:00", "trade", 9.206, 1.0]
["2026-09-16T16:16:08.037757+00:00", "trade", 9.206, 2.0]
["2026-09-16T16:16:15.662275+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:15.662339+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:16:15.760480+00:00", "trade", 9.2069, 4.0]
["2026-09-16T16:16:15.971985+00:00", "trade", 9.2012, 1.0]
["2026-09-16T16:16:16.332057+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:26.052413+00:00", "trade", 9.1705, 97.0]
["2026-09-16T16:16:26.052500+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:26.599391+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:27.868784+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.559988+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:29.111596+00:00", "trade", 9.1968, 2.0]
["2026-09-16T16:16:30.000308+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:34.671586+00:00", "trade", 9.1914, 6.0]
["2026-09-16T16:16:34.710378+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:45.131880+00:00", "trade", 9.1952, 5.0]
["2026-09-16T16:16:45.292920+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:46.316880+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:46.316947+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:46.317052+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:46.318225+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:46.830466+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:47.191601+00:00", "trade", 9.2017, 4.0]
["2026-09-16T16:16:47.470523+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:47.470529+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:47.470622+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:47.471088+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:47.483574+00:00", "trade", 9.205, 50.0]
["2026-09-16T16:16:47.887620+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:00.000326+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:04.326812+00:00", "trade", 9.2015, 10.0]
["2026-09-16T16:17:04.667724+00:00", "trade", 9.2026, 1.0]
["2026-09-16T16:17:08.932943+00:00", "trade", 9.201, 7.0]
["2026-09-16T16:17:08.933026+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:09.177968+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:12.412321+00:00", "trade", 9.2022, 1.0]
["2026-09-16T16:17:17.713173+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:17.713241+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:17:17.935993+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:20.502315+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:22.680544+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:29.864040+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:30.000354+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.546394+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.546395+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:17:36.546525+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.547607+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.547672+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:43.851768+00:00", "trade", 9.2049, 6.0]
["2026-09-16T16:17:43.851890+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:43.946129+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:51.075599+00:00", "trade", 9.21, 108.0]
["2026-09-16T16:17:51.075601+00:00", "trade", 9.21, 62.0]
["2026-09-16T16:17:51.075601+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:51.075604+00:00", "trade", 9.21, 30.0]
["2026-09-16T16:17:51.075697+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:51.078897+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:17:51.078969+00:00", "trade", 9.21, 18.0]
["2026-09-16T16:17:51.079155+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.079156+00:00", "trade", 9.21, 82.0]
["2026-09-16T16:17:51.079190+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.079235+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.079264+00:00", "trade", 9.21, 70.0]
["2026-09-16T16:17:51.079282+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:17:51.079475+00:00", "trade", 9.21, 18.0]
["2026-09-16T16:17:51.079664+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:17:51.079771+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.079837+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.079872+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.080092+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.080127+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.080212+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.080328+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.080383+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.080433+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.080453+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.080593+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.080608+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.080774+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.080964+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.081370+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.081395+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.081400+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.081490+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.081851+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.081851+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:17:51.084854+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.085129+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.085335+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.192725+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.386761+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:17:51.386766+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:00.000373+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:00.665539+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:00.665885+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:01.410717+00:00", "trade", 9.2045, 70.0]
["2026-09-16T16:18:01.410801+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:01.410801+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:01.504218+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:04.336539+00:00", "trade", 9.2092, 15.0]
["2026-09-16T16:18:06.024699+00:00", "trade", 9.2046, 2.0]
["2026-09-16T16:18:07.691651+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:15.832394+00:00", "trade", 9.2094, 6.0]
["2026-09-16T16:18:15.832478+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:15.832478+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:15.832538+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:15.998989+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:15.998989+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:23.833263+00:00", "trade", 9.1982, 1.0]
["2026-09-16T16:18:23.833347+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:23.833352+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:23.851095+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:24.001793+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:26.053701+00:00", "trade", 9.2068, 1.0]
["2026-09-16T16:18:30.000391+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:31.134823+00:00", "trade", 9.2069, 2.0]
["2026-09-16T16:18:31.134904+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:31.134909+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:31.249426+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:31.249431+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:44.672178+00:00", "trade", 9.2094, 6.0]
["2026-09-16T16:18:44.672268+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:44.672273+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:44.839295+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:18:44.839300+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:00.000420+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:00.691950+00:00", "trade", 9.2093, 3.0]
["2026-09-16T16:19:00.692034+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:00.692044+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:00.844386+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:00.844391+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:04.346423+00:00", "trade", 9.2084, 16.0]
["2026-09-16T16:19:05.788277+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:26.863120+00:00", "trade", 9.2051, 5.0]
["2026-09-16T16:19:26.863208+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:26.863208+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:26.966975+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:26.966980+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:30.000438+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:35.806721+00:00", "trade", 9.2093, 1.0]
["2026-09-16T16:19:42.115405+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:42.115410+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:42.115479+00:00", "trade", 9.21, 70.0]
["2026-09-16T16:19:42.217317+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:42.217322+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:53.065283+00:00", "trade", 9.2049, 100.0]
["2026-09-16T16:19:54.054914+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:54.098423+00:00", "trade", 9.2097, 3.0]
["2026-09-16T16:19:54.098503+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:54.098513+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:54.145675+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:54.145680+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:54.631269+00:00", "trade", 9.2017, 1.0]
["2026-09-16T16:19:56.079696+00:00", "trade", 9.2073, 2.0]
["2026-09-16T16:19:56.813332+00:00", "trade", 9.2052, 40.0]
["2026-09-16T16:19:56.813418+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:56.813423+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:56.864525+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:19:57.014933+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:00.000457+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:00.145763+00:00", "trade", 9.2052, 366.0]
["2026-09-16T16:20:00.145805+00:00", "trade", 9.2052, 58.0]
["2026-09-16T16:20:00.145882+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:00.145892+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:00.337172+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:00.486633+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:02.141187+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:04.355936+00:00", "trade", 9.2071, 10.0]
["2026-09-16T16:20:08.024037+00:00", "trade", 9.2049, 39.0]
["2026-09-16T16:20:08.024120+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:08.024125+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:08.188195+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:09.245810+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:19.652913+00:00", "trade", 9.2068, 11.0]
["2026-09-16T16:20:19.652996+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:19.653006+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:19.815557+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:21.477477+00:00", "trade", 9.21, 20.0]
["2026-09-16T16:20:21.952351+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:20:23.833967+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:30.000485+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:43.455889+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:43.455894+00:00", "trade", 9.21, 20.0]
["2026-09-16T16:20:43.455894+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:43.520447+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:43.520457+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:47.238516+00:00", "trade", 9.2073, 2.0]
["2026-09-16T16:20:47.238603+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:47.238608+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:47.293935+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:47.293945+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:48.852577+00:00", "trade", 9.2087, 9.0]
["2026-09-16T16:20:57.525280+00:00", "trade", 9.21, 25.0]
["2026-09-16T16:20:57.525353+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:57.525363+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:57.710423+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:57.710423+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:59.052765+00:00", "trade", 9.2025, 6.0]
["2026-09-16T16:20:59.052850+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:59.052850+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:59.069269+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:59.070231+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:20:59.222007+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:00.000509+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:02.707905+00:00", "trade", 9.2077, 139.0]
["2026-09-16T16:21:04.365480+00:00", "trade", 9.2077, 15.0]
["2026-09-16T16:21:10.691664+00:00", "trade", 9.2074, 2.0]
["2026-09-16T16:21:10.691755+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:10.691760+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:10.847209+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:10.847214+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:15.310935+00:00", "trade", 9.2087, 1.0]
["2026-09-16T16:21:15.311023+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:16.433768+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:18.069007+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:18.069011+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:18.069015+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:21:18.069688+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:18.069688+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:21:18.070169+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:18.070169+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:21:18.079190+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:26.406481+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:26.406487+00:00", "trade", 9.2, 34.0]
["2026-09-16T16:21:26.525198+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:30.000532+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:21:48.036700+00:00", "trade", 9.2054, 2.0]
["2026-09-16T16:21:48.267467+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:00.000551+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:04.375161+00:00", "trade", 9.2004, 15.0]
["2026-09-16T16:22:07.809727+00:00", "trade", 9.2055, 1.0]
["2026-09-16T16:22:17.346550+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:17.346560+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:17.346606+00:00", "trade", 9.21, 31.0]
["2026-09-16T16:22:17.498667+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:17.498672+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:28.195728+00:00", "trade", 9.2059, 1.0]
["2026-09-16T16:22:30.000564+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:42.045624+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:42.045634+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:42.045644+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:22:42.045649+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:22:42.045709+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.045854+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:22:42.045860+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.045900+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.045905+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.045911+00:00", "trade", 9.21, 130.0]
["2026-09-16T16:22:42.045915+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.045915+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.045925+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.045970+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.046076+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:22:42.046150+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.046461+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.047577+00:00", "trade", 9.215, 25.0]
["2026-09-16T16:22:42.050148+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:22:42.050151+00:00", "trade", 9.21, 8.0]
["2026-09-16T16:22:42.050154+00:00", "trade", 9.21, 18.0]
["2026-09-16T16:22:42.050180+00:00", "quote", 9.21, 9.21]
["2026-09-16T16:22:42.050180+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:22:42.050196+00:00", "trade", 9.21, 174.0]
["2026-09-16T16:22:42.050220+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.050235+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.050280+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.051142+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.055222+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.055277+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.057582+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.068308+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.085038+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.085704+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.086992+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.157164+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.352529+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:42.353386+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:43.975498+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:47.553528+00:00", "trade", 9.2086, 21.0]
["2026-09-16T16:22:52.886426+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:53.632070+00:00", "trade", 9.2042, 7.0]
["2026-09-16T16:22:53.632154+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:53.677121+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:22:53.872798+00:00", "trade", 9.205, 4.0]
["2026-09-16T16:22:53.878226+00:00", "trade", 9.205, 6.0]
["2026-09-16T16:23:00.000582+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:01.832362+00:00", "trade", 9.2091, 6.0]
["2026-09-16T16:23:01.832443+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:01.833175+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:01.889769+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:04.384671+00:00", "trade", 9.2099, 10.0]
["2026-09-16T16:23:05.170912+00:00", "trade", 9.2085, 31.0]
["2026-09-16T16:23:11.252131+00:00", "trade", 9.2091, 2.0]
["2026-09-16T16:23:14.009327+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:14.009728+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:15.693426+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:15.693499+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:23:15.694078+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:15.994567+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:21.061888+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:23:21.061981+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:21.280290+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:21.586017+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:21.586086+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:23:21.586377+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:23:21.733072+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:25.240438+00:00", "trade", 9.2083, 2.0]
["2026-09-16T16:23:27.862556+00:00", "trade", 9.2086, 32.0]
["2026-09-16T16:23:27.862647+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:28.073974+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:30.000605+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:32.686798+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:32.686855+00:00", "trade", 9.205, 26.0]
["2026-09-16T16:23:32.688000+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:32.688151+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:32.688602+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:32.688837+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:32.689278+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:35.176728+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:35.177675+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:35.500317+00:00", "trade", 9.2077, 100.0]
["2026-09-16T16:23:37.431861+00:00", "trade", 9.206, 9.0]
["2026-09-16T16:23:43.632905+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:43.887134+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:43.887215+00:00", "trade", 9.205, 7.0]
["2026-09-16T16:23:44.085922+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:45.774701+00:00", "trade", 9.2084, 2.0]
["2026-09-16T16:23:53.051983+00:00", "trade", 9.206, 19.0]
["2026-09-16T16:23:53.052067+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:53.145900+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:23:57.091455+00:00", "trade", 9.2059, 6.0]
["2026-09-16T16:24:00.000629+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:00.407316+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:04.394215+00:00", "trade", 9.2058, 16.0]
["2026-09-16T16:24:04.606109+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:04.606186+00:00", "trade", 9.205, 26.0]
["2026-09-16T16:24:05.075044+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:12.586169+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:13.726761+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:13.726834+00:00", "trade", 9.205, 5.0]
["2026-09-16T16:24:14.133960+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:17.292785+00:00", "trade", 9.2057, 1.0]
["2026-09-16T16:24:17.292871+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:17.456139+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:18.147769+00:00", "trade", 9.2076, 35.0]
["2026-09-16T16:24:18.147854+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:18.361617+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:27.227661+00:00", "trade", 9.2078, 40.0]
["2026-09-16T16:24:27.227744+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:27.422828+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:30.000652+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:38.591988+00:00", "trade", 9.2066, 23.0]
["2026-09-16T16:24:38.592070+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:38.745971+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:42.046702+00:00", "trade", 9.2081, 1.0]
["2026-09-16T16:24:43.794345+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:43.794388+00:00", "trade", 9.21, 7.0]
["2026-09-16T16:24:43.947344+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:46.132030+00:00", "trade", 9.205, 26.0]
["2026-09-16T16:24:46.132099+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:46.285614+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.223900+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.223915+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:24:56.223915+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:24:56.223930+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.223934+00:00", "trade", 9.2, 70.0]
["2026-09-16T16:24:56.223935+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.223936+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:24:56.223939+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.223939+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:24:56.223939+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.223945+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:24:56.223970+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.223984+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:24:56.223990+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:24:56.223995+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:24:56.223996+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:24:56.224051+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.224141+00:00", "trade", 9.2, 70.0]
["2026-09-16T16:24:56.224165+00:00", "trade", 9.2, 121.0]
["2026-09-16T16:24:56.224171+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:24:56.224171+00:00", "trade", 9.2, 70.0]
["2026-09-16T16:24:56.224174+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:24:56.224180+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.224180+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.224181+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.224201+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.224206+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.224213+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.224216+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.224240+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.224241+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.224252+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.224252+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:24:56.224255+00:00", "trade", 9.2, 40.0]
["2026-09-16T16:24:56.224255+00:00", "trade", 9.2, 55.0]
["2026-09-16T16:24:56.224262+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.224277+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:24:56.224277+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:24:56.224279+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:24:56.224283+00:00", "trade", 9.2, 28.0]
["2026-09-16T16:24:56.224467+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.224471+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:24:56.224487+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:24:56.224522+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:24:56.224538+00:00", "trade", 9.2001, 50.0]
["2026-09-16T16:24:56.224637+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:24:56.224662+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:24:56.224672+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.224712+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:24:56.224724+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.224752+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:24:56.225113+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:24:56.225128+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225228+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:24:56.225268+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225323+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225329+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:24:56.225368+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.225371+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:24:56.225374+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225377+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:24:56.225377+00:00", "trade", 9.19, 18.0]
["2026-09-16T16:24:56.225377+00:00", "trade", 9.19, 41.0]
["2026-09-16T16:24:56.225380+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:24:56.225380+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.225425+00:00", "trade", 9.19, 98.0]
["2026-09-16T16:24:56.225431+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.225434+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:24:56.225434+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:24:56.225514+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225611+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.225614+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:24:56.225639+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225639+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225679+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225694+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225699+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225714+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.225755+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:24:56.225789+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.225875+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226070+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226231+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226311+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226351+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226391+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226391+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226519+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.226565+00:00", "trade", 9.2, 18.0]
["2026-09-16T16:24:56.226632+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226640+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.226664+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.226664+00:00", "trade", 9.18, 38.0]
["2026-09-16T16:24:56.226668+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.226668+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.226672+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226672+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226730+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.226736+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.226739+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:24:56.226739+00:00", "trade", 9.18, 38.0]
["2026-09-16T16:24:56.226805+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.226832+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.226919+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.226922+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.226977+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.227063+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:24:56.227193+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227233+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:24:56.227268+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227283+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.227388+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227429+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227469+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227469+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227474+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227509+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227572+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.227632+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.227669+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227709+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227749+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227800+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.227807+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:24:56.227809+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:24:56.227816+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.227819+00:00", "trade", 9.17, 37.0]
["2026-09-16T16:24:56.227819+00:00", "trade", 9.17, 98.0]
["2026-09-16T16:24:56.227822+00:00", "trade", 9.17, 45.0]
["2026-09-16T16:24:56.227888+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:56.227894+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:24:56.227897+00:00", "trade", 9.17, 45.0]
["2026-09-16T16:24:56.227985+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227990+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.227993+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:56.228074+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:24:56.228077+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:56.228101+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:56.228135+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228151+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:56.228152+00:00", "trade", 9.17, 45.0]
["2026-09-16T16:24:56.228155+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:24:56.228155+00:00", "trade", 9.17, 47.0]
["2026-09-16T16:24:56.228155+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:56.228180+00:00", "trade", 9.17, 25.0]
["2026-09-16T16:24:56.228201+00:00", "trade", 9.17, 28.0]
["2026-09-16T16:24:56.228396+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:24:56.228414+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:24:56.228416+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228446+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228471+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228489+00:00", "trade", 9.17, 45.0]
["2026-09-16T16:24:56.228491+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228495+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:24:56.228511+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228511+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228511+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228592+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228596+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228615+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:24:56.228661+00:00", "trade", 9.18, 18.0]
["2026-09-16T16:24:56.228664+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.228667+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.228667+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:24:56.228672+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228676+00:00", "trade", 9.17, 37.0]
["2026-09-16T16:24:56.228676+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:24:56.228676+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228679+00:00", "trade", 9.17, 25.0]
["2026-09-16T16:24:56.228679+00:00", "trade", 9.17, 28.0]
["2026-09-16T16:24:56.228698+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.228703+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.228706+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:24:56.228715+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.228715+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:24:56.228721+00:00", "trade", 9.18, 26.0]
["2026-09-16T16:24:56.228724+00:00", "trade", 9.18, 29.0]
["2026-09-16T16:24:56.228727+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228747+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228754+00:00", "trade", 9.18, 66.0]
["2026-09-16T16:24:56.228754+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:24:56.228760+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.228760+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.228763+00:00", "trade", 9.18, 23.0]
["2026-09-16T16:24:56.228782+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228782+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228787+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228799+00:00", "trade", 9.17, 50.0]
["2026-09-16T16:24:56.228820+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:24:56.228829+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:56.228832+00:00", "trade", 9.17, 45.0]
["2026-09-16T16:24:56.228836+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:24:56.228838+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:24:56.228842+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:24:56.228844+00:00", "trade", 9.17, 13.0]
["2026-09-16T16:24:56.228886+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.228892+00:00", "trade", 9.18, 150.0]
["2026-09-16T16:24:56.228899+00:00", "trade", 9.17, 26.0]
["2026-09-16T16:24:56.228902+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:56.228949+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.228955+00:00", "trade", 9.18, 24.0]
["2026-09-16T16:24:56.228979+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.228987+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.228993+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.228993+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.228997+00:00", "trade", 9.18, 23.0]
["2026-09-16T16:24:56.229009+00:00", "trade", 9.18, 66.0]
["2026-09-16T16:24:56.229027+00:00", "trade", 9.18, 24.0]
["2026-09-16T16:24:56.229030+00:00", "trade", 9.18, 21.0]
["2026-09-16T16:24:56.229033+00:00", "trade", 9.17, 50.0]
["2026-09-16T16:24:56.229043+00:00", "trade", 9.18, 24.0]
["2026-09-16T16:24:56.229046+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.229048+00:00", "trade", 9.18, 13.0]
["2026-09-16T16:24:56.229051+00:00", "trade", 9.18, 13.0]
["2026-09-16T16:24:56.229067+00:00", "trade", 9.17, 150.0]
["2026-09-16T16:24:56.229079+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:24:56.229093+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.229115+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.229117+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.229117+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229121+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:24:56.229121+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.229123+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.229123+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.229130+00:00", "trade", 9.17, 20.0]
["2026-09-16T16:24:56.229133+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.229153+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.229158+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:24:56.229158+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:24:56.229163+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:24:56.229163+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.229169+00:00", "trade", 9.18, 18.0]
["2026-09-16T16:24:56.229169+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:24:56.229211+00:00", "trade", 9.18, 21.0]
["2026-09-16T16:24:56.229214+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.229233+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229244+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:24:56.229278+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229283+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229293+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229313+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229343+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229353+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229353+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229362+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:24:56.229363+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229365+00:00", "trade", 9.18, 55.0]
["2026-09-16T16:24:56.229367+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:24:56.229394+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229394+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229409+00:00", "trade", 9.18, 17.0]
["2026-09-16T16:24:56.229416+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.229424+00:00", "trade", 9.18, 21.0]
["2026-09-16T16:24:56.229433+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229437+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:24:56.229445+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:24:56.229454+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.229457+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:24:56.229458+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.229463+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.229479+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.229488+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.229513+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:24:56.229584+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:24:56.229589+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.229605+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:24:56.229605+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.229684+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.229744+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.229754+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.229770+00:00", "trade", 9.18, 30.0]
["2026-09-16T16:24:56.229812+00:00", "trade", 9.18, 134.0]
["2026-09-16T16:24:56.229863+00:00", "trade", 9.18, 134.0]
["2026-09-16T16:24:56.229990+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.230035+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.230092+00:00", "trade", 9.17, 59.0]
["2026-09-16T16:24:56.230155+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.230190+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.230192+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.230194+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:56.230197+00:00", "trade", 9.18, 30.0]
["2026-09-16T16:24:56.230200+00:00", "trade", 9.18, 41.0]
["2026-09-16T16:24:56.230275+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.230278+00:00", "trade", 9.18, 77.0]
["2026-09-16T16:24:56.230280+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.230284+00:00", "trade", 9.18, 13.0]
["2026-09-16T16:24:56.230284+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.230310+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.230465+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:24:56.230468+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:24:56.230471+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:24:56.230609+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.230693+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.230799+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.230832+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.230844+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.230925+00:00", "trade", 9.175, 17.0]
["2026-09-16T16:24:56.230997+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231032+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231078+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.231082+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231090+00:00", "trade", 9.18, 131.0]
["2026-09-16T16:24:56.231112+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231117+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.231147+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231147+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231147+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231147+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231192+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231192+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231233+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231233+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231271+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:24:56.231274+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:24:56.231353+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231481+00:00", "trade", 9.18, 96.0]
["2026-09-16T16:24:56.231553+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231559+00:00", "trade", 9.18, 50.0]
["2026-09-16T16:24:56.231586+00:00", "trade", 9.18, 27.0]
["2026-09-16T16:24:56.231668+00:00", "trade", 9.18, 38.0]
["2026-09-16T16:24:56.231749+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231752+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.231794+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231821+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:24:56.231874+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231874+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231899+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:24:56.231923+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.231942+00:00", "trade", 9.18, 7.0]
["2026-09-16T16:24:56.231944+00:00", "trade", 9.18, 93.0]
["2026-09-16T16:24:56.231944+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231994+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231994+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.231994+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232035+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232049+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232049+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232070+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232101+00:00", "trade", 9.18, 55.0]
["2026-09-16T16:24:56.232107+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:24:56.232155+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232155+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232195+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232299+00:00", "trade", 9.18, 7.0]
["2026-09-16T16:24:56.232299+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.232302+00:00", "trade", 9.18, 83.0]
["2026-09-16T16:24:56.232325+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232325+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232350+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232376+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232377+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.232401+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:24:56.232415+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232435+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232480+00:00", "trade", 9.18, 55.0]
["2026-09-16T16:24:56.232486+00:00", "trade", 9.19, 3.0]
["2026-09-16T16:24:56.232486+00:00", "trade", 9.18, 41.0]
["2026-09-16T16:24:56.232489+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:24:56.232516+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232516+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232556+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232596+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232596+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232631+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232631+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232645+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.232676+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232678+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.232678+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:24:56.232681+00:00", "trade", 9.18, 87.0]
["2026-09-16T16:24:56.232751+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232849+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:56.232872+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232912+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.232991+00:00", "trade", 9.19, 130.0]
["2026-09-16T16:24:56.233006+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.233032+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.233037+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233037+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233045+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:56.233048+00:00", "trade", 9.18, 30.0]
["2026-09-16T16:24:56.233072+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.233152+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.233152+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233177+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233192+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.233192+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233202+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233272+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.233348+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:56.233363+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.233388+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.233391+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:24:56.233393+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:24:56.233408+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233414+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233443+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233529+00:00", "trade", 9.18, 21310.0]
["2026-09-16T16:24:56.233553+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:56.233578+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233759+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233809+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.233994+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.234034+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.234114+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.234195+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.234245+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.234717+00:00", "trade", 9.18, 67.0]
["2026-09-16T16:24:56.235442+00:00", "trade", 9.18, 131.0]
["2026-09-16T16:24:56.236956+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.236956+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.236996+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.236996+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:24:56.237072+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.237117+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.237392+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.237553+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.241964+00:00", "trade", 9.2, 27.0]
["2026-09-16T16:24:56.242394+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.242758+00:00", "trade", 9.19, 150.0]
["2026-09-16T16:24:56.243528+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:24:56.245840+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:24:56.255921+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.255921+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.269148+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.269218+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.270085+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.279340+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.280362+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:24:56.286275+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.286302+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.290325+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.320180+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:24:56.336989+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.337205+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.346943+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:24:56.361337+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.363517+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.364073+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.405487+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.499425+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.499475+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:56.500067+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:57.499112+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:57.500736+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:57.660481+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:57.665317+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866259+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:58.866262+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:58.866333+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866335+00:00", "trade", 9.18, 67.0]
["2026-09-16T16:24:58.866337+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:24:58.866338+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866340+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:24:58.866343+00:00", "trade", 9.18, 640.0]
["2026-09-16T16:24:58.866368+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866461+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:58.866527+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:58.866530+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:24:58.866530+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:58.866533+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:58.866533+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:58.866545+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:58.866589+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866589+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866594+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866599+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866604+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866605+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:58.866605+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:58.866624+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:24:58.866719+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:24:58.866769+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:24:58.866850+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.866890+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.866970+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867010+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867010+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867090+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867356+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867366+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867371+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867406+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867451+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867476+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.867967+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.868158+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.868248+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.868497+00:00", "trade", 9.17, 45.0]
["2026-09-16T16:24:58.868497+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:24:58.868497+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:24:58.868498+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.868500+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:24:58.868581+00:00", "trade", 9.17, 17.0]
["2026-09-16T16:24:58.868581+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:24:58.868734+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.868734+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.868762+00:00", "trade", 9.17, 25.0]
["2026-09-16T16:24:58.868764+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:24:58.868809+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.868889+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.869040+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.869045+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.869100+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.869145+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.869155+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.869250+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:58.869263+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:58.869290+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.869290+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.869315+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:24:58.869330+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.869491+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.869531+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.869651+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.869753+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:58.869852+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.869892+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.869992+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:24:58.869992+00:00", "trade", 9.16, 100.0]
["2026-09-16T16:24:58.869992+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.869997+00:00", "trade", 9.16, 100.0]
["2026-09-16T16:24:58.869997+00:00", "trade", 9.16, 200.0]
["2026-09-16T16:24:58.870000+00:00", "trade", 9.16, 5.0]
["2026-09-16T16:24:58.870000+00:00", "trade", 9.16, 5.0]
["2026-09-16T16:24:58.870012+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870051+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:24:58.870054+00:00", "trade", 9.16, 18.0]
["2026-09-16T16:24:58.870066+00:00", "trade", 9.165, 50.0]
["2026-09-16T16:24:58.870167+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870241+00:00", "trade", 9.16, 6.0]
["2026-09-16T16:24:58.870245+00:00", "trade", 9.16, 5.0]
["2026-09-16T16:24:58.870247+00:00", "trade", 9.16, 1.0]
["2026-09-16T16:24:58.870248+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870250+00:00", "trade", 9.16, 1.0]
["2026-09-16T16:24:58.870328+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870333+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870333+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870368+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870388+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.870408+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870413+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870498+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870608+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.870623+00:00", "trade", 9.16, 100.0]
["2026-09-16T16:24:58.870648+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.870689+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:24:58.870694+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:24:58.870769+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.870809+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870849+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870849+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.870889+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.870889+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.870929+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.870969+00:00", "quote", 9.15, 9.16]
["2026-09-16T16:24:58.871090+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871095+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871210+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871210+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871210+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871250+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871250+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871330+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871365+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871370+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871422+00:00", "trade", 9.16, 45.0]
["2026-09-16T16:24:58.871450+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871450+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871571+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871611+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871651+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871813+00:00", "trade", 9.16, 13770.0]
["2026-09-16T16:24:58.871851+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871892+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.871932+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.872328+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.872453+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.872849+00:00", "quote", 9.15, 9.17]
["2026-09-16T16:24:58.874047+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.899978+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.899981+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:58.900020+00:00", "trade", 9.17, 50.0]
["2026-09-16T16:24:58.900075+00:00", "trade", 9.17, 50.0]
["2026-09-16T16:24:58.900120+00:00", "trade", 9.17, 50.0]
["2026-09-16T16:24:58.900168+00:00", "trade", 9.17, 14.0]
["2026-09-16T16:24:58.929626+00:00", "trade", 9.185, 500.0]
["2026-09-16T16:24:58.969363+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.969839+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.974751+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.975683+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:58.979046+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.010255+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.021297+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.021482+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.021778+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.021938+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.022780+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.031742+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.042783+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.328557+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.378015+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.389457+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.501042+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:24:59.507272+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:24:59.512369+00:00", "trade", 9.165, 4.0]
["2026-09-16T16:25:00.000666+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:00.024021+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:00.276356+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:00.499446+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:00.501717+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:00.501747+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:01.336512+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:01.479428+00:00", "trade", 9.1752, 3.0]
["2026-09-16T16:25:03.004473+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:04.049468+00:00", "trade", 9.165, 200.0]
["2026-09-16T16:25:04.173080+00:00", "trade", 9.1769, 1.0]
["2026-09-16T16:25:04.403647+00:00", "trade", 9.1751, 10.0]
["2026-09-16T16:25:04.833122+00:00", "trade", 9.165, 416.0]
["2026-09-16T16:25:11.372991+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:11.373016+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:11.461216+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:12.591341+00:00", "trade", 9.175, 6.0]
["2026-09-16T16:25:14.659521+00:00", "trade", 9.165, 3.0]
["2026-09-16T16:25:14.663280+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:25:14.667144+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:25:14.671658+00:00", "trade", 9.165, 4.0]
["2026-09-16T16:25:15.791815+00:00", "trade", 9.1756, 1.0]
["2026-09-16T16:25:16.260032+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:16.720041+00:00", "trade", 9.1768, 9.0]
["2026-09-16T16:25:17.238754+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:30.000699+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:35.774699+00:00", "trade", 9.175, 2.0]
["2026-09-16T16:25:36.036971+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:25:36.041713+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:25:36.046720+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:25:36.052259+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:25:36.060676+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:25:38.798282+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.501951+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.502176+00:00", "trade", 9.165, 79.0]
["2026-09-16T16:25:39.502332+00:00", "trade", 9.165, 21.0]
["2026-09-16T16:25:39.502341+00:00", "trade", 9.165, 50.0]
["2026-09-16T16:25:39.502417+00:00", "trade", 9.165, 25.0]
["2026-09-16T16:25:39.502420+00:00", "trade", 9.165, 25.0]
["2026-09-16T16:25:39.502504+00:00", "trade", 9.165, 25.0]
["2026-09-16T16:25:39.502513+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:25:39.502522+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.502531+00:00", "trade", 9.16, 221.0]
["2026-09-16T16:25:39.502988+00:00", "trade", 9.165, 25.0]
["2026-09-16T16:25:39.504456+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.512112+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:25:39.512130+00:00", "trade", 9.17, 58.0]
["2026-09-16T16:25:39.512154+00:00", "trade", 9.17, 16.0]
["2026-09-16T16:25:39.512163+00:00", "trade", 9.17, 20.0]
["2026-09-16T16:25:39.512166+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:25:39.512172+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:25:39.512208+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:25:39.512335+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.512375+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.512379+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:25:39.512380+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.512382+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:25:39.512382+00:00", "trade", 9.17, 25.0]
["2026-09-16T16:25:39.512385+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.512389+00:00", "trade", 9.17, 213.0]
["2026-09-16T16:25:39.512389+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:25:39.512389+00:00", "trade", 9.17, 24.0]
["2026-09-16T16:25:39.512392+00:00", "trade", 9.17, 12.0]
["2026-09-16T16:25:39.512421+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.512422+00:00", "trade", 9.17, 75.0]
["2026-09-16T16:25:39.512425+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.512425+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.512435+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:25:39.512526+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:25:39.512661+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.512897+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.513097+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.513217+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.513252+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.513498+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.513538+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.514340+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.520700+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.522378+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:25:39.522378+00:00", "trade", 9.18, 8.0]
["2026-09-16T16:25:39.522379+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.522381+00:00", "trade", 9.18, 18.0]
["2026-09-16T16:25:39.522402+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:25:39.522404+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:39.522405+00:00", "trade", 9.18, 56.0]
["2026-09-16T16:25:39.522409+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:25:39.522454+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:25:39.522515+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:25:39.522574+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:25:39.522577+00:00", "trade", 9.18, 24.0]
["2026-09-16T16:25:39.522600+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:25:39.522630+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:25:39.522680+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:25:39.522925+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.522935+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.522955+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.523001+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.523582+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.523582+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.524023+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.526985+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.527902+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.528197+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:25:39.528423+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.528441+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:25:39.528441+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:25:39.528443+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.528501+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:25:39.528636+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:25:39.528709+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:39.528711+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:39.528711+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:25:39.528734+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:39.528734+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:39.528744+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:39.528774+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:39.528919+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:25:39.529055+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:39.529080+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.529085+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:39.529105+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:39.529145+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.529215+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.529346+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.529586+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.529626+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.529666+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.529782+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.532228+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.559382+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.563066+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.633223+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:39.992227+00:00", "trade", 9.1749, 20.0]
["2026-09-16T16:25:50.079376+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:25:50.079433+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:25:50.079497+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:25:50.079522+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.079536+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:25:50.079614+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:25:50.079973+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.080098+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.080173+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.080424+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:50.080454+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:50.080494+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.080574+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.080614+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.080614+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.080654+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.080659+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:50.080940+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.081100+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:50.081135+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.081176+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.081176+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.081216+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.081296+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.081336+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:50.081336+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:25:50.081577+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.081617+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.081617+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.081642+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.082253+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.082614+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.083576+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.084098+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.084098+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.084534+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.088085+00:00", "trade", 9.2, 700.0]
["2026-09-16T16:25:50.089520+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.090578+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.091580+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.113743+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.114224+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.124268+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:50.187569+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:52.130122+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:52.130599+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:52.130804+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:52.131315+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:52.131360+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:52.131801+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:52.132242+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:55.633423+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:56.930161+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:57.509125+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:25:57.509749+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:57.509749+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:25:57.510185+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:00.000722+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:00.301337+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:03.891882+00:00", "trade", 9.177, 21.0]
["2026-09-16T16:26:04.413602+00:00", "trade", 9.1776, 10.0]
["2026-09-16T16:26:10.222093+00:00", "trade", 9.195, 7.0]
["2026-09-16T16:26:10.222562+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:12.669606+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:12.811622+00:00", "trade", 9.1791, 6.0]
["2026-09-16T16:26:20.300293+00:00", "trade", 9.1758, 60.0]
["2026-09-16T16:26:26.753027+00:00", "trade", 9.195, 104.0]
["2026-09-16T16:26:26.753173+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:29.231199+00:00", "trade", 9.1768, 95.0]
["2026-09-16T16:26:30.000750+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:30.192618+00:00", "trade", 9.1768, 1.0]
["2026-09-16T16:26:38.592734+00:00", "trade", 9.1752, 1.0]
["2026-09-16T16:26:39.332598+00:00", "trade", 9.1796, 1.0]
["2026-09-16T16:26:43.994885+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:45.286100+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:58.683391+00:00", "trade", 9.1755, 1.0]
["2026-09-16T16:27:00.000769+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:27:01.508702+00:00", "trade", 9.1774, 2.0]
["2026-09-16T16:27:01.508726+00:00", "trade", 9.1774, 2.0]
["2026-09-16T16:27:02.507699+00:00", "trade", 9.1774, 1.0]
["2026-09-16T16:27:02.508727+00:00", "trade", 9.1774, 2.0]
["2026-09-16T16:27:04.423043+00:00", "trade", 9.1862, 10.0]
["2026-09-16T16:27:12.911883+00:00", "trade", 9.1755, 9.0]
["2026-09-16T16:27:16.707829+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:27:16.707829+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:27:16.707908+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:27:16.707914+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:27:16.707930+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:27:16.707932+00:00", "trade", 9.19, 218.0]
["2026-09-16T16:27:16.707935+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:27:16.708020+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:27:16.708070+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:27:16.708232+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:27:16.708316+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:27:16.708410+00:00", "trade", 9.19, 140.0]
["2026-09-16T16:27:16.708426+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:27:16.708451+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:27:16.708511+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.708531+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.708571+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.708666+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.708837+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.709022+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.709037+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.709318+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.710050+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.712360+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.712455+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.713332+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.713999+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.717001+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:27:16.717885+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:27:16.729962+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.741905+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.808439+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.808464+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:16.808504+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:16.808965+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.809045+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:16.809441+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.809481+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:16.810443+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:17.708454+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:21.523455+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:21.523896+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:22.264770+00:00", "trade", 9.19, 55.0]
["2026-09-16T16:27:22.264863+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:22.264868+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:22.264868+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:22.265775+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:22.266256+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:22.266256+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:22.266697+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:22.267178+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:22.365647+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:24.350896+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:27:24.385109+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:24.530340+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:24.681720+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:25.514695+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:29.724731+00:00", "trade", 9.1817, 1.0]
["2026-09-16T16:27:30.000802+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:30.272354+00:00", "trade", 9.1898, 1.0]
["2026-09-16T16:27:30.272443+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:32.192046+00:00", "trade", 9.1898, 7.0]
["2026-09-16T16:27:32.835753+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:33.311696+00:00", "trade", 9.1898, 10.0]
["2026-09-16T16:27:33.311780+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:34.042758+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:39.502703+00:00", "trade", 9.182, 1.0]
["2026-09-16T16:27:52.329816+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:27:52.329919+00:00", "trade", 9.19, 150.0]
["2026-09-16T16:27:52.375120+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:52.375123+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:27:52.375126+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:52.375126+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:52.375128+00:00", "trade", 9.18, 46.0]
["2026-09-16T16:27:52.375185+00:00", "trade", 9.18, 24.0]
["2026-09-16T16:27:52.375208+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:52.375243+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:52.375259+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:52.375259+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:52.375269+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:52.375334+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:52.375501+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:27:52.375509+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:52.375513+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:52.375516+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:52.375555+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:27:52.375612+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:52.375676+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:27:52.375805+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.376091+00:00", "trade", 9.18, 14.0]
["2026-09-16T16:27:52.376166+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.376166+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.376321+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.377729+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.405776+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.405891+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.406438+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.406483+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.407455+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.407891+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:52.846720+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:53.405057+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:53.594889+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:58.790127+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:58.790558+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:58.791089+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:59.095067+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:59.244838+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:59.244873+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:59.245314+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:27:59.245755+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:00.000826+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:03.035834+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:28:03.035891+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:28:03.038429+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:28:03.041349+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:28:03.077970+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:28:03.078160+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:28:03.091283+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:28:03.121827+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:28:03.264847+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:04.432601+00:00", "trade", 9.1856, 15.0]
["2026-09-16T16:28:05.038410+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:28:05.040569+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:05.041120+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:05.042077+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:15.809550+00:00", "trade", 9.18, 96.0]
["2026-09-16T16:28:15.809589+00:00", "trade", 9.18, 150.0]
["2026-09-16T16:28:15.810179+00:00", "trade", 9.18, 54.0]
["2026-09-16T16:28:17.157375+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:17.707811+00:00", "trade", 9.1758, 100.0]
["2026-09-16T16:28:18.514978+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:22.971794+00:00", "trade", 9.1816, 1.0]
["2026-09-16T16:28:22.971880+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:28.177557+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:28:28.177557+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:28:28.791860+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:28:30.000864+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:32.388722+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:35.528475+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:28:37.449936+00:00", "trade", 9.18, 124.0]
["2026-09-16T16:28:38.143523+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:28:38.294369+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:38.294805+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:39.205029+00:00", "trade", 9.1758, 47.0]
["2026-09-16T16:28:41.337395+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:41.738304+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:28:41.747249+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:41.747730+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:47.451267+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:47.451307+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:28:52.718186+00:00", "trade", 9.1814, 116.0]
["2026-09-16T16:29:00.000887+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:29:00.115267+00:00", "trade", 9.1844, 2.0]
["2026-09-16T16:29:04.443032+00:00", "trade", 9.1813, 16.0]
["2026-09-16T16:29:09.941167+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:29:23.371386+00:00", "trade", 9.1817, 1.0]
["2026-09-16T16:29:30.000920+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:29:34.017883+00:00", "trade", 9.19, 7.0]
["2026-09-16T16:29:34.017892+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:29:34.017901+00:00", "trade", 9.19, 49.0]
["2026-09-16T16:29:34.017907+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:29:34.017907+00:00", "quote", 9.17, 9.2]
["2026-09-16T16:29:34.017957+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:34.018002+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:34.018012+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:34.018118+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:34.018188+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:34.018719+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:34.019190+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:34.119739+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:34.119789+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:36.528577+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:36.529053+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:40.431774+00:00", "trade", 9.1821, 1.0]
["2026-09-16T16:29:40.432885+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:40.433362+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:40.509904+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:48.225595+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:50.300774+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:50.302253+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:50.302253+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:50.302729+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:55.031465+00:00", "trade", 9.1898, 1.0]
["2026-09-16T16:29:55.031543+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:29:58.650011+00:00", "trade", 9.1683, 5.0]
["2026-09-16T16:29:58.653836+00:00", "trade", 9.1683, 30.0]
["2026-09-16T16:29:58.658858+00:00", "trade", 9.1683, 10.0]
["2026-09-16T16:30:00.000949+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:30:04.452464+00:00", "trade", 9.1898, 16.0]
["2026-09-16T16:30:05.151629+00:00", "trade", 9.1764, 1.0]
["2026-09-16T16:30:11.266927+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:30:11.267027+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:30:12.346462+00:00", "trade", 9.1898, 100.0]
["2026-09-16T16:30:13.001947+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:30:13.002388+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:30:13.002388+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:30:14.592728+00:00", "trade", 9.1827, 1.0]
["2026-09-16T16:30:18.891837+00:00", "trade", 9.1758, 32.0]
["2026-09-16T16:30:22.051997+00:00", "trade", 9.1764, 51.0]
["2026-09-16T16:30:22.052086+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:30:30.000983+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:30:33.033683+00:00", "trade", 9.1866, 1.0]
["2026-09-16T16:30:40.059953+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:30:40.923129+00:00", "trade", 9.2, 23.0]
["2026-09-16T16:30:40.923637+00:00", "trade", 9.2, 12.0]
["2026-09-16T16:30:40.923640+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:30:40.923661+00:00", "trade", 9.2, 12.0]
["2026-09-16T16:30:40.923667+00:00", "trade", 9.2, 57.0]
["2026-09-16T16:30:40.923667+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:30:40.923704+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:30:40.923724+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:30:40.923739+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:30:40.923749+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:30:40.923751+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:30:40.923779+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:30:40.923905+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:30:40.923905+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.923905+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.923908+00:00", "trade", 9.2, 95.0]
["2026-09-16T16:30:40.923925+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.923935+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.923940+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.923945+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.924020+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.924100+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.924125+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.924190+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.924346+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.924476+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.924581+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.924586+00:00", "quote", 9.19, 9.22]
["2026-09-16T16:30:40.924701+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.928130+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.928310+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.928967+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:40.963459+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:41.006947+00:00", "trade", 9.2, 11.0]
["2026-09-16T16:30:41.024248+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:41.025095+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:46.778370+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:46.778686+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:46.779648+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:47.037266+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:50.339643+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:50.345637+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:54.588867+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:30:54.591012+00:00", "trade", 9.21, 500.0]
["2026-09-16T16:30:58.588698+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:31:00.001011+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:31:00.136730+00:00", "trade", 9.2021, 1.0]
["2026-09-16T16:31:01.032704+00:00", "trade", 9.2021, 17.0]
["2026-09-16T16:31:01.033720+00:00", "trade", 9.2021, 3.0]
["2026-09-16T16:31:04.461839+00:00", "trade", 9.2046, 15.0]
["2026-09-16T16:31:05.004082+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:31:08.559476+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:31:10.207865+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:31:12.115516+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:31:12.118849+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:31:12.273387+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:31:12.273432+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:12.273447+00:00", "trade", 9.2, 22.0]
["2026-09-16T16:31:12.273968+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:12.274093+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:12.274234+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:12.582432+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:19.126166+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:21.012896+00:00", "trade", 9.1887, 16.0]
["2026-09-16T16:31:30.001034+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:32.571276+00:00", "trade", 9.2061, 6.0]
["2026-09-16T16:31:35.086346+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:35.086426+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:36.845880+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:37.232398+00:00", "trade", 9.1887, 21.0]
["2026-09-16T16:31:45.675911+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:46.791914+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:46.792044+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:46.792320+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:46.792355+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:46.792355+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:46.792631+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:46.793112+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:56.066337+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:56.067449+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:56.067449+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:56.074095+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:56.074170+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:31:56.074176+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:31:56.074647+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:32:00.001058+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:32:04.471247+00:00", "trade", 9.1976, 10.0]
["2026-09-16T16:32:20.107531+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:32:25.176526+00:00", "trade", 9.1997, 48.0]
["2026-09-16T16:32:25.176609+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:32:25.405905+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:32:30.001086+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:32:34.357946+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:32:34.357946+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:32:47.271984+00:00", "trade", 9.1999, 6.0]
["2026-09-16T16:32:47.425872+00:00", "trade", 9.2, 6.0]
["2026-09-16T16:32:54.591710+00:00", "trade", 9.1987, 5.0]
["2026-09-16T16:32:54.592699+00:00", "trade", 9.1987, 5.0]
["2026-09-16T16:32:59.937633+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:32:59.937635+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:32:59.937648+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.937658+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.937678+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.937684+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.937693+00:00", "trade", 9.2, 57.0]
["2026-09-16T16:32:59.938155+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.938177+00:00", "trade", 9.2, 31.0]
["2026-09-16T16:32:59.938440+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.938526+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.938726+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.938967+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.940084+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.943608+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.944089+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.946825+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.949371+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.982661+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.983217+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.983543+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.984064+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.984139+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:32:59.984540+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:00.001100+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:00.037742+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:00.038639+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:00.038639+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:00.038804+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:00.039080+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:00.039250+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:00.039345+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:00.039521+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:04.481112+00:00", "trade", 9.1999, 16.0]
["2026-09-16T16:33:06.352729+00:00", "trade", 9.1992, 1.0]
["2026-09-16T16:33:07.037816+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:07.038047+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:07.038117+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:07.038367+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:07.039796+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:07.040076+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:07.040553+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:10.032447+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:10.300735+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:10.301055+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:10.301055+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:10.301531+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:12.887175+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:24.401170+00:00", "trade", 9.1963, 100.0]
["2026-09-16T16:33:24.405277+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:24.406264+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:24.502508+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:24.503280+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:24.503591+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:25.659274+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:25.659735+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:30.001118+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:39.692036+00:00", "trade", 9.1764, 8.0]
["2026-09-16T16:33:40.826138+00:00", "trade", 9.21, 6.0]
["2026-09-16T16:33:40.826177+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:40.826618+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:33:40.827094+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:00.001151+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:00.592201+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:04.490829+00:00", "trade", 9.1908, 15.0]
["2026-09-16T16:34:12.750747+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:12.751714+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:12.752190+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:12.752230+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:12.752671+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:20.753020+00:00", "trade", 9.1764, 4.0]
["2026-09-16T16:34:27.757068+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:27.758612+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:28.074653+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:30.001175+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:30.052073+00:00", "trade", 9.21, 6.0]
["2026-09-16T16:34:30.053058+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:30.053534+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:36.452874+00:00", "trade", 9.2034, 1.0]
["2026-09-16T16:34:38.147043+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:38.153629+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:38.165447+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:40.622853+00:00", "trade", 9.21, 20.0]
["2026-09-16T16:34:40.622853+00:00", "trade", 9.21, 40.0]
["2026-09-16T16:34:40.622895+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:40.623410+00:00", "trade", 9.21, 25.0]
["2026-09-16T16:34:40.623452+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:40.623597+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:40.623933+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:42.369367+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:34:42.369979+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:42.370496+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:34:47.272706+00:00", "trade", 9.2022, 6.0]
["2026-09-16T16:34:53.552652+00:00", "trade", 9.2085, 1.0]
["2026-09-16T16:35:00.001207+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:35:02.897216+00:00", "trade", 9.2085, 11.0]
["2026-09-16T16:35:04.500258+00:00", "trade", 9.2084, 10.0]
["2026-09-16T16:35:07.973628+00:00", "trade", 9.1855, 23.0]
["2026-09-16T16:35:14.659588+00:00", "trade", 9.205, 3.0]
["2026-09-16T16:35:14.663136+00:00", "trade", 9.205, 2.0]
["2026-09-16T16:35:14.667061+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:35:14.671508+00:00", "trade", 9.205, 5.0]
["2026-09-16T16:35:16.438091+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:35:16.438316+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:35:16.545862+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:35:16.867946+00:00", "trade", 9.2033, 61.0]
["2026-09-16T16:35:23.529638+00:00", "trade", 9.21, 6.0]
["2026-09-16T16:35:23.529818+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:35:23.530119+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:35:23.533676+00:00", "trade", 9.21, 50.0]
["2026-09-16T16:35:23.544382+00:00", "trade", 9.21, 12.0]
["2026-09-16T16:35:23.544383+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:35:23.544385+00:00", "trade", 9.21, 38.0]
["2026-09-16T16:35:23.544869+00:00", "trade", 9.21, 71.0]
["2026-09-16T16:35:23.544869+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:35:23.544872+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:35:23.544968+00:00", "trade", 9.21, 13.0]
["2026-09-16T16:35:23.544974+00:00", "trade", 9.21, 47.0]
["2026-09-16T16:35:23.544977+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:35:23.544979+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:23.544999+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:23.545009+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:23.545551+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:23.545601+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.545761+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.546302+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.546613+00:00", "trade", 9.21, 400.0]
["2026-09-16T16:35:23.546633+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.546673+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.546688+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.546708+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.546748+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.547255+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.547345+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.577752+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.577762+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.578038+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.645478+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.645528+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.645568+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:35:23.645829+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:23.651238+00:00", "trade", 9.209, 1.0]
["2026-09-16T16:35:23.655958+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:24.245361+00:00", "trade", 9.2053, 30.0]
["2026-09-16T16:35:24.351943+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:24.545378+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:24.545964+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:26.451854+00:00", "trade", 9.188, 5.0]
["2026-09-16T16:35:26.652012+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:26.652013+00:00", "trade", 9.22, 7.0]
["2026-09-16T16:35:27.901728+00:00", "trade", 9.2085, 1.0]
["2026-09-16T16:35:30.001226+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:35:30.275720+00:00", "trade", 9.188, 94.0]
["2026-09-16T16:35:37.012747+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:35:37.018015+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:35:37.024508+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:35:37.032717+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:35:37.036783+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:35:48.448759+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:35:50.272821+00:00", "trade", 9.22, 20.0]
["2026-09-16T16:35:57.606725+00:00", "trade", 9.2073, 1.0]
["2026-09-16T16:36:00.001250+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:36:04.252573+00:00", "trade", 9.1936, 13.0]
["2026-09-16T16:36:04.324513+00:00", "trade", 9.1936, 34.0]
["2026-09-16T16:36:04.509678+00:00", "trade", 9.2066, 16.0]
["2026-09-16T16:36:11.246588+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:36:16.551673+00:00", "trade", 9.2071, 7.0]
["2026-09-16T16:36:21.889164+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:36:23.282746+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:36:24.592303+00:00", "trade", 9.2024, 1.0]
["2026-09-16T16:36:24.592333+00:00", "trade", 9.2024, 1.0]
["2026-09-16T16:36:24.592360+00:00", "trade", 9.2068, 5.0]
["2026-09-16T16:36:30.001268+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:36:43.103746+00:00", "trade", 9.22, 3.0]
["2026-09-16T16:36:43.103800+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:36:43.103851+00:00", "trade", 9.22, 7.0]
["2026-09-16T16:36:43.470875+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:36:43.470878+00:00", "trade", 9.22, 60.0]
["2026-09-16T16:36:43.470934+00:00", "trade", 9.22, 40.0]
["2026-09-16T16:36:43.470937+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:36:43.470940+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:36:43.470985+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:36:43.471000+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:36:43.471253+00:00", "trade", 9.22, 12.0]
["2026-09-16T16:36:43.471356+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:36:43.471421+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:36:43.471427+00:00", "trade", 9.22, 12.0]
["2026-09-16T16:36:43.471430+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:36:43.471432+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.471434+00:00", "trade", 9.22, 109.0]
["2026-09-16T16:36:43.471466+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.471471+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.471978+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.472003+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.472098+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.472148+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.472619+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.472619+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.472860+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.473100+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.475476+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.476508+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.476614+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.477020+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.477175+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.480002+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.571444+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.709447+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:43.924845+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:44.107822+00:00", "trade", 9.22, 9.0]
["2026-09-16T16:36:45.041901+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:45.041926+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:46.451724+00:00", "trade", 9.2098, 1.0]
["2026-09-16T16:36:48.232953+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:48.275219+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:50.703493+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:51.028571+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:36:51.028596+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:51.030034+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:51.030275+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:51.030585+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:51.031734+00:00", "trade", 9.225, 4.0]
["2026-09-16T16:36:51.031818+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:51.031833+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:52.032318+00:00", "trade", 9.1955, 12.0]
["2026-09-16T16:36:52.298405+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:52.298846+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:52.298851+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:52.299287+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:52.299292+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:52.548049+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:36:55.051622+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:00.001296+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:00.540217+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:00.541209+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:02.020687+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:02.646731+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:02.924677+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:37:02.924767+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:02.924773+00:00", "trade", 9.22, 50.0]
["2026-09-16T16:37:02.924847+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:37:02.925820+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:37:04.519197+00:00", "trade", 9.2193, 16.0]
["2026-09-16T16:37:07.152489+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:37:08.031630+00:00", "trade", 9.1961, 12.0]
["2026-09-16T16:37:11.652347+00:00", "trade", 9.1961, 1.0]
["2026-09-16T16:37:22.414198+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:37:22.690390+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:37:28.292122+00:00", "trade", 9.2189, 6.0]
["2026-09-16T16:37:28.292215+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:37:28.343923+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:37:28.344529+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:37:28.344642+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:37:28.344805+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:28.344909+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:37:28.345161+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:28.345201+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:28.479270+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:29.691647+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:30.001324+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:30.050636+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:30.811738+00:00", "trade", 9.2192, 1.0]
["2026-09-16T16:37:34.510856+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:34.792035+00:00", "trade", 9.1982, 93.0]
["2026-09-16T16:37:34.792120+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:34.792120+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:35.575618+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:36.465780+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:36.791439+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:38.626458+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:50.491805+00:00", "trade", 9.2116, 28.0]
["2026-09-16T16:37:50.491891+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:50.491896+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:50.824306+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:52.744016+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:59.488715+00:00", "trade", 9.23, 6.0]
["2026-09-16T16:37:59.488718+00:00", "trade", 9.23, 12.0]
["2026-09-16T16:37:59.488718+00:00", "quote", 9.2, 9.23]
["2026-09-16T16:37:59.488720+00:00", "trade", 9.23, 42.0]
["2026-09-16T16:37:59.488773+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.488814+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.488839+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.488839+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.488839+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.488854+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.489445+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.489628+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:37:59.490714+00:00", "trade", 9.22, 80.0]
["2026-09-16T16:37:59.490848+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.597206+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.597281+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:37:59.597291+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:00.001342+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:00.418113+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:00.488776+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:00.931160+00:00", "trade", 9.2119, 46.0]
["2026-09-16T16:38:04.528650+00:00", "trade", 9.2165, 10.0]
["2026-09-16T16:38:05.525818+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:05.526009+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:08.308745+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:08.309713+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:08.309793+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:08.310314+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:08.310515+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:08.314314+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:08.610252+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:10.152384+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:10.301479+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:14.012287+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:14.012728+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:17.950246+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:19.225177+00:00", "trade", 9.2171, 23.0]
["2026-09-16T16:38:19.225262+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:19.332517+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:20.807134+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:20.815265+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:38:20.815348+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:20.816336+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:20.816817+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:20.993206+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:24.592700+00:00", "trade", 9.2189, 19.0]
["2026-09-16T16:38:24.593704+00:00", "trade", 9.2189, 12.0]
["2026-09-16T16:38:30.001371+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:32.296267+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:32.296334+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:38:32.448404+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:34.855182+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:38.631903+00:00", "trade", 9.2233, 6.0]
["2026-09-16T16:38:38.631982+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:38.789642+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:42.139843+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:42.140721+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:38:42.140786+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:42.140786+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:38:42.140921+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:42.140921+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:42.140953+00:00", "trade", 9.22, 20.0]
["2026-09-16T16:38:42.140959+00:00", "trade", 9.22, 7.0]
["2026-09-16T16:38:42.140959+00:00", "trade", 9.22, 104.0]
["2026-09-16T16:38:42.141001+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:42.141085+00:00", "trade", 9.22, 70.0]
["2026-09-16T16:38:42.141164+00:00", "trade", 9.22, 70.0]
["2026-09-16T16:38:42.141166+00:00", "trade", 9.22, 180.0]
["2026-09-16T16:38:42.141201+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:38:42.141226+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.141362+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.141467+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.141708+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.141708+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.141788+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.141788+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.141828+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.141828+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.142068+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.142189+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.142269+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.142309+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.143022+00:00", "trade", 9.22, 87.0]
["2026-09-16T16:38:42.146143+00:00", "trade", 9.22, 13.0]
["2026-09-16T16:38:42.146509+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.147471+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:42.156513+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:44.047168+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:44.047449+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:49.607575+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:49.607695+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:49.612657+00:00", "trade", 9.22, 25.0]
["2026-09-16T16:38:49.613138+00:00", "trade", 9.22, 150.0]
["2026-09-16T16:38:49.613138+00:00", "trade", 9.22, 25.0]
["2026-09-16T16:38:49.613308+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:49.613376+00:00", "trade", 9.22, 25.0]
["2026-09-16T16:38:49.613415+00:00", "trade", 9.22, 50.0]
["2026-09-16T16:38:49.613900+00:00", "quote", 9.21, 9.24]
["2026-09-16T16:38:49.685250+00:00", "quote", 9.21, 9.24]
["2026-09-16T16:38:52.108724+00:00", "trade", 9.2194, 1.0]
["2026-09-16T16:38:53.229557+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:53.229587+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:53.230133+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:53.230154+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:53.230434+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:53.230444+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:53.230910+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:54.485203+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:54.646015+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:54.646236+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:54.646962+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:54.646972+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:55.827159+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:38:55.827795+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:00.001394+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:04.538651+00:00", "trade", 9.2209, 16.0]
["2026-09-16T16:39:28.732408+00:00", "trade", 9.22, 16.0]
["2026-09-16T16:39:28.950363+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:28.950844+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:28.951055+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:29.579680+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:30.001407+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:33.329907+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:33.329907+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:41.899889+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:43.571660+00:00", "trade", 9.221, 20.0]
["2026-09-16T16:39:43.572757+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:43.573198+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:43.573754+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:43.573925+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:43.574236+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:43.574797+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:56.024003+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:56.025001+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:56.025437+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:39:59.489695+00:00", "trade", 9.2207, 1.0]
["2026-09-16T16:40:00.001436+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:00.911211+00:00", "trade", 9.2114, 1.0]
["2026-09-16T16:40:02.148656+00:00", "trade", 9.2155, 100.0]
["2026-09-16T16:40:04.097185+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:04.097265+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:04.548059+00:00", "trade", 9.2203, 10.0]
["2026-09-16T16:40:04.719475+00:00", "trade", 9.2203, 1.0]
["2026-09-16T16:40:04.719564+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:04.720592+00:00", "quote", 9.21, 9.24]
["2026-09-16T16:40:04.761168+00:00", "quote", 9.21, 9.24]
["2026-09-16T16:40:05.787464+00:00", "quote", 9.21, 9.24]
["2026-09-16T16:40:08.226072+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:08.226097+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:08.226704+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:08.227170+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:08.966696+00:00", "trade", 9.2208, 7.0]
["2026-09-16T16:40:11.411365+00:00", "trade", 9.2114, 1.0]
["2026-09-16T16:40:15.053030+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:16.651039+00:00", "trade", 9.2174, 30.0]
["2026-09-16T16:40:29.851217+00:00", "trade", 9.2186, 14.0]
["2026-09-16T16:40:30.001454+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:42.053316+00:00", "trade", 9.2209, 28.0]
["2026-09-16T16:40:42.054363+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:42.764471+00:00", "trade", 9.2199, 11.0]
["2026-09-16T16:40:42.766356+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:42.766832+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:40:46.872662+00:00", "trade", 9.2193, 1.0]
["2026-09-16T16:40:57.498966+00:00", "trade", 9.22, 2.0]
["2026-09-16T16:40:58.048519+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:00.001488+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:04.557635+00:00", "trade", 9.219, 10.0]
["2026-09-16T16:41:12.149428+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:17.703770+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:17.703830+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:30.001511+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:34.092819+00:00", "trade", 9.2206, 7.0]
["2026-09-16T16:41:34.092909+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:34.292790+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:34.691465+00:00", "trade", 9.2131, 51.0]
["2026-09-16T16:41:34.691548+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:35.046908+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:41:47.316766+00:00", "trade", 9.217, 1.0]
["2026-09-16T16:42:00.001539+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:04.567085+00:00", "trade", 9.214, 16.0]
["2026-09-16T16:42:08.966693+00:00", "trade", 9.217, 7.0]
["2026-09-16T16:42:16.220264+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:16.220328+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:42:16.419528+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:22.333951+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:30.001563+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:50.992152+00:00", "trade", 9.2143, 11.0]
["2026-09-16T16:42:50.992234+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:51.149132+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:51.153623+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:51.176319+00:00", "trade", 9.2204, 40.0]
["2026-09-16T16:42:51.176397+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:51.451431+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:42:51.456157+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:00.001591+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:04.576926+00:00", "trade", 9.2191, 16.0]
["2026-09-16T16:43:13.058267+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:23.587192+00:00", "trade", 9.2176, 25.0]
["2026-09-16T16:43:23.587282+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:23.740276+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:25.381466+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:43:25.381549+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:25.381658+00:00", "trade", 9.22, 37.0]
["2026-09-16T16:43:25.555116+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:30.001614+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:39.219547+00:00", "trade", 9.2195, 11.0]
["2026-09-16T16:43:39.219638+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:39.292576+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:44.791695+00:00", "trade", 9.2152, 9.0]
["2026-09-16T16:43:44.791782+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:44.879676+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:43:44.884051+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:43:44.884121+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:43:44.885620+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:43:44.885665+00:00", "trade", 9.21, 10.0]
["2026-09-16T16:43:44.885674+00:00", "trade", 9.21, 300.0]
["2026-09-16T16:43:44.885677+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:43:44.885685+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:43:44.885741+00:00", "trade", 9.21, 24.0]
["2026-09-16T16:43:44.885741+00:00", "trade", 9.21, 4.0]
["2026-09-16T16:43:44.885918+00:00", "trade", 9.21, 70.0]
["2026-09-16T16:43:44.886029+00:00", "trade", 9.21, 19.0]
["2026-09-16T16:43:44.886066+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.886231+00:00", "trade", 9.21, 8.0]
["2026-09-16T16:43:44.886407+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.886417+00:00", "trade", 9.21, 41.0]
["2026-09-16T16:43:44.886507+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.886788+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.886828+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.886868+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.886908+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.886908+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.887334+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:43:44.891123+00:00", "trade", 9.21, 42.0]
["2026-09-16T16:43:44.891701+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:43:44.891740+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:43:44.891743+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:43:44.898831+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.917606+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:44.990083+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:45.798641+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:45.798701+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:46.324927+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:47.772850+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:47.772918+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:43:47.772925+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:47.773366+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:47.924616+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:43:53.747487+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:00.001643+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:04.586457+00:00", "trade", 9.2123, 10.0]
["2026-09-16T16:44:08.967701+00:00", "trade", 9.2127, 7.0]
["2026-09-16T16:44:11.593946+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:17.188599+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:17.891940+00:00", "trade", 9.2132, 1.0]
["2026-09-16T16:44:17.892042+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:17.970709+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:29.750727+00:00", "trade", 9.2126, 1.0]
["2026-09-16T16:44:30.001672+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:41.944493+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:44.777695+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:47.351978+00:00", "trade", 9.2128, 1.0]
["2026-09-16T16:44:47.352061+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:47.414660+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:48.737751+00:00", "trade", 9.2126, 1.0]
["2026-09-16T16:44:48.738824+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:55.628366+00:00", "trade", 9.2133, 100.0]
["2026-09-16T16:44:59.180276+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:44:59.181208+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:00.001700+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:04.596022+00:00", "trade", 9.213, 16.0]
["2026-09-16T16:45:10.992357+00:00", "trade", 9.2147, 16.0]
["2026-09-16T16:45:10.992443+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:11.120848+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:16.039474+00:00", "trade", 9.217, 10.0]
["2026-09-16T16:45:16.039564+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:16.342815+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:18.989212+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:20.090666+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:24.969682+00:00", "trade", 9.2173, 42.0]
["2026-09-16T16:45:24.969773+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:24.969833+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:24.970344+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:24.970354+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:24.970369+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:24.970429+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:24.970439+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:24.970469+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:24.970900+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:25.403138+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:25.705673+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:27.090731+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:27.090796+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:27.430799+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:30.001723+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:30.147635+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:30.147635+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:30.147670+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:30.148151+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:33.451881+00:00", "trade", 9.217, 6.0]
["2026-09-16T16:45:33.451957+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:33.452563+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:33.703795+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:33.704191+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:33.704357+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:33.704748+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:33.704793+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:33.768088+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:34.196397+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:34.196948+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:34.197474+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:39.384608+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:39.384610+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:45:39.384613+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:39.385240+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:39.385721+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:45:43.800376+00:00", "trade", 9.2135, 41.0]
["2026-09-16T16:45:49.112283+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:46:00.001757+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:46:04.605460+00:00", "trade", 9.2155, 15.0]
["2026-09-16T16:46:08.908990+00:00", "trade", 9.2127, 26.0]
["2026-09-16T16:46:08.979939+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:46:09.731967+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:46:09.732014+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:46:09.732028+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:46:09.732218+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:46:09.732985+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:46:09.883127+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:46:15.741975+00:00", "trade", 9.2145, 3.0]
["2026-09-16T16:46:20.840481+00:00", "trade", 9.213, 45.0]
["2026-09-16T16:46:21.169704+00:00", "trade", 9.2141, 7.0]
["2026-09-16T16:46:21.170720+00:00", "trade", 9.2141, 5.0]
["2026-09-16T16:46:30.001785+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:46:47.352724+00:00", "trade", 9.2141, 3.0]
["2026-09-16T16:47:00.001809+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:03.494326+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:47:04.614961+00:00", "trade", 9.2111, 10.0]
["2026-09-16T16:47:04.930703+00:00", "trade", 9.2136, 3.0]
["2026-09-16T16:47:07.203011+00:00", "trade", 9.2053, 11.0]
["2026-09-16T16:47:10.175549+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:14.292049+00:00", "trade", 9.2168, 1.0]
["2026-09-16T16:47:18.105951+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:18.106001+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:30.001832+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:39.386701+00:00", "trade", 9.2114, 1.0]
["2026-09-16T16:47:40.170991+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:43.652280+00:00", "trade", 9.2114, 2.0]
["2026-09-16T16:47:44.560353+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:47:52.305704+00:00", "trade", 9.2098, 3.0]
["2026-09-16T16:47:53.608444+00:00", "trade", 9.21, 2.0]
["2026-09-16T16:47:56.046999+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:47:57.807340+00:00", "trade", 9.22, 9.0]
["2026-09-16T16:47:57.807517+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:57.807833+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:57.807833+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:57.807833+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:57.808269+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:47:59.728104+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:00.001855+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:00.264169+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:00.264349+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:04.307329+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:48:04.624583+00:00", "trade", 9.2093, 10.0]
["2026-09-16T16:48:11.114238+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:17.350742+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:17.884621+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:48:19.601797+00:00", "trade", 9.2106, 31.0]
["2026-09-16T16:48:19.732744+00:00", "trade", 9.2105, 1.0]
["2026-09-16T16:48:20.052942+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:28.366645+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:29.656980+00:00", "trade", 9.2127, 42.0]
["2026-09-16T16:48:30.001883+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:38.343623+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:38.343653+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:38.344204+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:38.348344+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:39.575136+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:40.828597+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:40.829544+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:41.945407+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.186623+00:00", "trade", 9.22, 5.0]
["2026-09-16T16:48:49.186627+00:00", "trade", 9.22, 4.0]
["2026-09-16T16:48:49.186681+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:48:49.186741+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:48:49.187728+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:48:49.189452+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:48:49.189933+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.190374+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:48:49.190690+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.201437+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:48:49.201501+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.201536+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:48:49.201556+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:48:49.201977+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.201977+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.202017+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:48:49.202017+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.202097+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.202162+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.202234+00:00", "trade", 9.21, 38.0]
["2026-09-16T16:48:49.202248+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.202453+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.208558+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.209139+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:49.982704+00:00", "trade", 9.2104, 3.0]
["2026-09-16T16:48:50.200266+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:55.031248+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:55.035934+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:55.539852+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:48:59.393087+00:00", "trade", 9.211, 1.0]
["2026-09-16T16:48:59.394167+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:00.001902+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:00.564765+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:00.792314+00:00", "trade", 9.2121, 1.0]
["2026-09-16T16:49:02.697451+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:02.968330+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:03.494732+00:00", "trade", 9.2105, 1.0]
["2026-09-16T16:49:03.806564+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:03.806759+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:04.634069+00:00", "trade", 9.211, 16.0]
["2026-09-16T16:49:06.714062+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:07.494362+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:08.946034+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:10.200813+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:10.845275+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:13.252714+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:14.991684+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:18.209501+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:18.209555+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:49:19.009653+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:23.596339+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:30.001925+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:30.509537+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:32.142204+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:32.142230+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:32.202262+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:32.202353+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:35.439871+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:36.960698+00:00", "trade", 9.2109, 3.0]
["2026-09-16T16:49:40.810606+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:40.810653+00:00", "trade", 9.22, 9.0]
["2026-09-16T16:49:40.810857+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:40.811187+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:49:40.811228+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:41.173278+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:44.219687+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:45.659990+00:00", "trade", 9.213, 93.0]
["2026-09-16T16:49:47.935117+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:47.935119+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:49:47.935162+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:47.935217+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:47.935974+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:49:47.936184+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:00.001960+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:00.085901+00:00", "trade", 9.2123, 251.0]
["2026-09-16T16:50:00.129784+00:00", "trade", 9.2123, 61.0]
["2026-09-16T16:50:03.751630+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:04.643520+00:00", "trade", 9.213, 10.0]
["2026-09-16T16:50:06.272910+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:09.038710+00:00", "trade", 9.2129, 1.0]
["2026-09-16T16:50:10.288578+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:11.411993+00:00", "trade", 9.22, 9.0]
["2026-09-16T16:50:11.412175+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:11.412471+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:11.564587+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:14.659123+00:00", "trade", 9.21, 2.0]
["2026-09-16T16:50:14.663215+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:50:14.667726+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:50:16.377700+00:00", "trade", 9.212, 3.0]
["2026-09-16T16:50:22.554925+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:22.555556+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:26.985921+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:26.985941+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.985996+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.986024+00:00", "trade", 9.22, 7.0]
["2026-09-16T16:50:26.986036+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.986041+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.986046+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.986377+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.986878+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.986958+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.986993+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.987079+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.987114+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.987234+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.987979+00:00", "trade", 9.215, 20.0]
["2026-09-16T16:50:26.988036+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.988196+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.993238+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:26.995939+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:50:27.712188+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:28.009360+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:50:29.657697+00:00", "trade", 9.2133, 1.0]
["2026-09-16T16:50:29.950825+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:50:29.950841+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:29.951267+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:29.951277+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:29.951312+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:29.951357+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:29.951402+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:29.951402+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:29.951442+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:29.951798+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:29.951838+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:30.001967+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:30.102772+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:30.405106+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:35.594004+00:00", "trade", 9.2131, 100.0]
["2026-09-16T16:50:37.035743+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:50:37.041081+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:50:37.045474+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:50:37.050947+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:50:37.060251+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:50:38.037629+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:41.847602+00:00", "trade", 9.2127, 34.0]
["2026-09-16T16:50:50.330887+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:50:50.331171+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:50.331622+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:50.331647+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:50.332303+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:50.332734+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:50.332734+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:50.334544+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:51.681119+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:50:51.681121+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:51.683221+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:53.212562+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:53.213625+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:53.213685+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:50:53.213746+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:50:53.214001+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.214201+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.214261+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.214346+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.214482+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.214562+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.214642+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.214722+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.214722+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.214762+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:50:53.215083+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:00.001996+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:02.173574+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:03.716411+00:00", "trade", 9.2139, 31.0]
["2026-09-16T16:51:03.716498+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:04.551729+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:04.552120+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:04.653207+00:00", "trade", 9.2158, 16.0]
["2026-09-16T16:51:17.596311+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:17.621952+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:17.622009+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:51:17.622869+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:21.835030+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:21.835621+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:51:30.002019+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:00.002053+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:04.662730+00:00", "trade", 9.21, 16.0]
["2026-09-16T16:52:04.662815+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:04.784650+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:09.039700+00:00", "trade", 9.2156, 6.0]
["2026-09-16T16:52:11.115989+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:17.866089+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:24.042651+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:30.002076+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:32.868797+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:36.358445+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:53.052406+00:00", "trade", 9.2131, 51.0]
["2026-09-16T16:52:53.052500+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:53.052615+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:53.053066+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:53.053161+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:53.053632+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:55.505988+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:52:55.506630+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:53:00.002095+00:00", "quote", 9.2, 9.22]
["2026-09-16T16:53:02.289064+00:00", "trade", 9.22, 7.0]
["2026-09-16T16:53:02.289122+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:53:02.289127+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:53:02.289172+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:53:02.289656+00:00", "trade", 9.22, 8.0]
["2026-09-16T16:53:02.289660+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:53:02.290114+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:53:02.290155+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:53:02.290556+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:53:02.292856+00:00", "trade", 9.2185, 22.0]
["2026-09-16T16:53:02.293107+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:53:02.293267+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:53:02.293268+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:53:02.293842+00:00", "trade", 9.22, 12.0]
["2026-09-16T16:53:02.293843+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:02.293863+00:00", "trade", 9.22, 88.0]
["2026-09-16T16:53:02.293863+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:53:02.293933+00:00", "trade", 9.22, 20.0]
["2026-09-16T16:53:02.293939+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:53:02.293939+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:02.293942+00:00", "trade", 9.23, 405.0]
["2026-09-16T16:53:02.293945+00:00", "trade", 9.23, 200.0]
["2026-09-16T16:53:02.293957+00:00", "trade", 9.22, 70.0]
["2026-09-16T16:53:02.294011+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:02.294017+00:00", "trade", 9.22, 2.0]
["2026-09-16T16:53:02.294020+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:02.294023+00:00", "trade", 9.22, 45.0]
["2026-09-16T16:53:02.294038+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:53:02.294041+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:02.294044+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:02.294059+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294059+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294064+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294069+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294069+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294071+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:02.294079+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294114+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294132+00:00", "trade", 9.23, 23.0]
["2026-09-16T16:53:02.294134+00:00", "trade", 9.23, 77.0]
["2026-09-16T16:53:02.294134+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294185+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:02.294215+00:00", "trade", 9.22, 25.0]
["2026-09-16T16:53:02.294221+00:00", "trade", 9.23, 23.0]
["2026-09-16T16:53:02.294274+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294402+00:00", "trade", 9.23, 28.0]
["2026-09-16T16:53:02.294425+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294430+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294576+00:00", "trade", 9.225, 75.0]
["2026-09-16T16:53:02.294675+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294756+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294756+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294796+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294796+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294796+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294836+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294876+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294876+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294916+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294916+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.294941+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.295126+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.295156+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.295437+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.295783+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.296104+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.298274+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.298915+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.298940+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.299346+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.300118+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.303952+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.304308+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.329739+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.330430+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.345541+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:02.394909+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:02.395390+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:02.395390+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:02.395425+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:02.395625+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:02.546955+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:02.971901+00:00", "trade", 9.224, 1.0]
["2026-09-16T16:53:03.048261+00:00", "trade", 9.22, 8.0]
["2026-09-16T16:53:03.048763+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:04.672432+00:00", "trade", 9.2267, 10.0]
["2026-09-16T16:53:04.883997+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:04.884438+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:04.936056+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:05.037367+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:05.037848+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:05.038284+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:05.038765+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:05.039206+00:00", "quote", 9.21, 9.23]
["2026-09-16T16:53:05.152957+00:00", "trade", 9.23, 70.0]
["2026-09-16T16:53:05.153007+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:05.153092+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:05.153723+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.153924+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.154004+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.154044+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.154044+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.154205+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.154205+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.154285+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.154766+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.155843+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:05.178391+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:05.185954+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:05.193397+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:05.608470+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:06.153005+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:07.693227+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:07.693397+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:07.704594+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:07.705391+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:08.357280+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:08.477406+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:10.585476+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:53:10.585950+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:10.586080+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:10.586371+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:10.586617+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:10.586928+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:12.365111+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.156453+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.157766+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.516782+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:53:15.517080+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.517416+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.517451+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.517496+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:53:15.517937+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:53:15.517967+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.517996+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:15.518012+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.518042+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.518413+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.518443+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.518488+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.518499+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.518574+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.518734+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.518894+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.519691+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.520132+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.521651+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.522092+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.527655+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.549442+00:00", "trade", 9.225, 41.0]
["2026-09-16T16:53:15.549943+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:15.550384+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:16.067073+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:16.204319+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:17.752267+00:00", "trade", 9.2272, 31.0]
["2026-09-16T16:53:17.848860+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:17.848885+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:17.849621+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.306834+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.307009+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.307310+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.307320+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.307741+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.307761+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.308197+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.308237+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.308668+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.334319+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.335006+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.335261+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.335286+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.335637+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.335782+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.335862+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.336609+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.336674+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.337171+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:18.337607+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:22.310749+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:22.311380+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:22.311862+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:23.004724+00:00", "trade", 9.2273, 1.0]
["2026-09-16T16:53:24.283861+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.284412+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.284703+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:24.284793+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:24.284868+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.284893+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.284983+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.285489+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.285494+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.285860+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.286422+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.286777+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.287224+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.287344+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:24.287900+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:26.192960+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:26.193125+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:26.193441+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:26.193722+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:26.193922+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:26.194163+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.765399+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.765956+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.765981+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.767404+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.768046+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:29.768136+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:29.768226+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.768251+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.768522+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.768848+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.769083+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.769244+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:29.769254+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.769274+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.769860+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.769900+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.770166+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:29.770206+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.770211+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:29.770366+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.770461+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.771153+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.771444+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.771820+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.771840+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:29.772361+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:30.002107+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:30.066340+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:30.066345+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:30.066831+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:30.067142+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:30.067237+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:30.067438+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:30.067463+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:30.067503+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:31.493723+00:00", "trade", 9.2273, 1.0]
["2026-09-16T16:53:33.409530+00:00", "trade", 9.23, 9.0]
["2026-09-16T16:53:33.409595+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:33.410096+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:33.410121+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:33.410642+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:33.741790+00:00", "trade", 9.23, 16.0]
["2026-09-16T16:53:33.741811+00:00", "trade", 9.23, 50.0]
["2026-09-16T16:53:33.741875+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:53:33.741950+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:53:33.741953+00:00", "trade", 9.23, 27.0]
["2026-09-16T16:53:33.741956+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:53:33.741959+00:00", "trade", 9.23, 2.0]
["2026-09-16T16:53:33.741963+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:53:33.741963+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:53:33.741968+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:53:33.741970+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:53:33.741995+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:53:33.742001+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:33.742015+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:53:33.742016+00:00", "trade", 9.23, 27.0]
["2026-09-16T16:53:33.742051+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:53:33.742060+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:53:33.742090+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:53:33.742095+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742130+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742374+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:33.742395+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:33.742434+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:33.742509+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:53:33.742582+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742586+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742596+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742611+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742632+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742732+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742777+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742777+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742867+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.742892+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743052+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743058+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743087+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743168+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743173+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743188+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743198+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743684+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743709+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.743779+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.744401+00:00", "trade", 9.23, 7.0]
["2026-09-16T16:53:33.744426+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.744977+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.745999+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.746025+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.747097+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.747217+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.747739+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.777088+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.777179+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.777464+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.777549+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.777830+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.777945+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:33.778826+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:53:34.667681+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:40.438513+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:53:45.431480+00:00", "trade", 9.2244, 51.0]
["2026-09-16T16:53:49.511359+00:00", "trade", 9.2244, 8.0]
["2026-09-16T16:53:49.646527+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:00.002136+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:01.168712+00:00", "trade", 9.2277, 6.0]
["2026-09-16T16:54:02.285766+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:04.681873+00:00", "trade", 9.2292, 16.0]
["2026-09-16T16:54:04.932059+00:00", "trade", 9.2292, 6.0]
["2026-09-16T16:54:05.216640+00:00", "trade", 9.225, 1.0]
["2026-09-16T16:54:07.161692+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:54:07.162354+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:54:11.120819+00:00", "trade", 9.2282, 131.0]
["2026-09-16T16:54:16.216021+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:54:16.218489+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:16.218514+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:16.219051+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:16.219051+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:16.219236+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:16.224333+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:16.224383+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:16.372190+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:16.387921+00:00", "trade", 9.2253, 47.0]
["2026-09-16T16:54:17.019555+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:54:17.020101+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:17.020136+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:17.020141+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:17.020722+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:17.021158+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:17.081096+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:17.081532+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:17.081532+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:17.527788+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:30.002164+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:31.351898+00:00", "trade", 9.2247, 1.0]
["2026-09-16T16:54:38.039861+00:00", "trade", 9.2272, 1.0]
["2026-09-16T16:54:44.018548+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:54:44.019494+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:49.969392+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:54:55.152417+00:00", "trade", 9.2278, 6.0]
["2026-09-16T16:55:00.002192+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:04.691404+00:00", "trade", 9.2277, 16.0]
["2026-09-16T16:55:09.178261+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:16.045216+00:00", "trade", 9.2249, 4.0]
["2026-09-16T16:55:16.045680+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:16.712536+00:00", "trade", 9.2293, 6.0]
["2026-09-16T16:55:16.728230+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:55:16.728794+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:16.729376+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:24.977971+00:00", "trade", 9.2249, 15.0]
["2026-09-16T16:55:25.329445+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:25.792425+00:00", "trade", 9.225, 1.0]
["2026-09-16T16:55:30.002216+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:31.116208+00:00", "trade", 9.2272, 100.0]
["2026-09-16T16:55:31.517717+00:00", "trade", 9.2281, 3.0]
["2026-09-16T16:55:31.517768+00:00", "trade", 9.2281, 5.0]
["2026-09-16T16:55:43.138305+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:44.524601+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:45.979030+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:47.792406+00:00", "trade", 9.2272, 30.0]
["2026-09-16T16:55:47.794025+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:47.987686+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:55:52.523017+00:00", "trade", 9.2255, 7.0]
["2026-09-16T16:55:59.046786+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:56:00.002249+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:02.831507+00:00", "trade", 9.2256, 6.0]
["2026-09-16T16:56:04.932702+00:00", "trade", 9.2272, 1.0]
["2026-09-16T16:56:06.409559+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:06.410957+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:06.932704+00:00", "trade", 9.2272, 3.0]
["2026-09-16T16:56:06.933750+00:00", "trade", 9.2272, 4.0]
["2026-09-16T16:56:07.096056+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:09.189193+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:09.864630+00:00", "trade", 9.2256, 8.0]
["2026-09-16T16:56:16.642489+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:56:16.642891+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.642892+00:00", "trade", 9.23, 200.0]
["2026-09-16T16:56:16.643137+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.643137+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.643182+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.643242+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.643443+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.643443+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.643478+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.643683+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.643712+00:00", "trade", 9.23, 25.0]
["2026-09-16T16:56:16.643718+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.645322+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:16.645803+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:17.272207+00:00", "trade", 9.2294, 6.0]
["2026-09-16T16:56:20.844019+00:00", "trade", 9.2278, 70.0]
["2026-09-16T16:56:22.522432+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:22.522552+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:22.532556+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:22.666519+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:22.667000+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:26.675446+00:00", "trade", 9.225, 1.0]
["2026-09-16T16:56:28.548861+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:28.548951+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:30.002277+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:34.352706+00:00", "trade", 9.2286, 3.0]
["2026-09-16T16:56:34.816048+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:56:34.816048+00:00", "trade", 9.23, 65.0]
["2026-09-16T16:56:34.816549+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:34.816985+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:46.186640+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:52.547999+00:00", "trade", 9.2295, 10.0]
["2026-09-16T16:56:52.549790+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:56:56.088504+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:00.002300+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:18.692461+00:00", "trade", 9.2285, 1.0]
["2026-09-16T16:57:18.696210+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:18.755591+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:25.591577+00:00", "trade", 9.2257, 2.0]
["2026-09-16T16:57:25.592222+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:26.771035+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:26.771476+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:26.771942+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:26.772393+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:30.002333+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:31.517702+00:00", "trade", 9.2293, 8.0]
["2026-09-16T16:57:36.773764+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:38.713722+00:00", "trade", 9.2293, 1.0]
["2026-09-16T16:57:41.199157+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:41.199207+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:41.199738+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:46.279758+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:46.280334+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:52.570509+00:00", "trade", 9.2266, 16.0]
["2026-09-16T16:57:54.077073+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:54.079910+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:57:57.026706+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:58:00.002362+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:58:15.470623+00:00", "trade", 9.2258, 18.0]
["2026-09-16T16:58:25.572194+00:00", "trade", 9.2259, 1.0]
["2026-09-16T16:58:30.002390+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:58:31.871356+00:00", "trade", 9.2286, 1.0]
["2026-09-16T16:58:34.352704+00:00", "trade", 9.2286, 4.0]
["2026-09-16T16:58:36.684102+00:00", "trade", 9.2286, 39.0]
["2026-09-16T16:58:42.432826+00:00", "trade", 9.2286, 1.0]
["2026-09-16T16:58:44.333369+00:00", "trade", 9.225, 1.0]
["2026-09-16T16:58:44.336821+00:00", "trade", 9.23, 7.0]
["2026-09-16T16:58:44.337285+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:58:44.337566+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:58:44.337566+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:58:44.338002+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:58:46.296198+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:58:46.296684+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:58:49.437727+00:00", "trade", 9.2278, 1.0]
["2026-09-16T16:58:51.002702+00:00", "trade", 9.2278, 3.0]
["2026-09-16T16:58:52.592835+00:00", "trade", 9.2279, 16.0]
["2026-09-16T16:59:00.002409+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:59:04.791903+00:00", "trade", 9.2264, 6.0]
["2026-09-16T16:59:22.136668+00:00", "trade", 9.2285, 53.0]
["2026-09-16T16:59:22.137731+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:59:22.137892+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:59:27.271822+00:00", "trade", 9.2284, 1.0]
["2026-09-16T16:59:30.002432+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:59:31.517705+00:00", "trade", 9.2279, 3.0]
["2026-09-16T16:59:47.197321+00:00", "trade", 9.2267, 93.0]
["2026-09-16T16:59:47.224723+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:59:52.613965+00:00", "trade", 9.2273, 14.0]
["2026-09-16T16:59:53.311823+00:00", "trade", 9.2273, 1.0]
["2026-09-16T16:59:54.467816+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:59:54.468632+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:59:54.469159+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:59:55.166492+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:59:55.166577+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:00.002451+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:00.006214+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:00.006320+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:05.232744+00:00", "trade", 9.2284, 21.0]
["2026-09-16T17:00:05.233398+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:05.234040+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:08.093850+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:08.093970+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:08.094597+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:08.812859+00:00", "trade", 9.2283, 37.0]
["2026-09-16T17:00:14.128703+00:00", "trade", 9.227, 3.0]
["2026-09-16T17:00:17.000009+00:00", "trade", 9.2283, 2.0]
["2026-09-16T17:00:21.286365+00:00", "trade", 9.225, 1.0]
["2026-09-16T17:00:25.112882+00:00", "trade", 9.225, 1.0]
["2026-09-16T17:00:25.572697+00:00", "trade", 9.227, 4.0]
["2026-09-16T17:00:25.742120+00:00", "trade", 9.2283, 5.0]
["2026-09-16T17:00:30.002474+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:30.663123+00:00", "trade", 9.22, 30.0]
["2026-09-16T17:00:30.663174+00:00", "trade", 9.22, 26.0]
["2026-09-16T17:00:30.663215+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:30.663222+00:00", "trade", 9.22, 5.0]
["2026-09-16T17:00:30.663676+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:30.663775+00:00", "trade", 9.22, 30.0]
["2026-09-16T17:00:34.780014+00:00", "trade", 9.2276, 100.0]
["2026-09-16T17:00:39.988278+00:00", "trade", 9.2253, 2.0]
["2026-09-16T17:00:43.621963+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:51.686448+00:00", "trade", 9.225, 10.0]
["2026-09-16T17:00:52.636644+00:00", "trade", 9.2241, 15.0]
["2026-09-16T17:00:57.092107+00:00", "trade", 9.225, 20.0]
["2026-09-16T17:00:58.554806+00:00", "trade", 9.23, 1.0]
["2026-09-16T17:00:58.554880+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:58.555096+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:58.555507+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:00:58.565225+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:01:00.002503+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:01:12.211975+00:00", "trade", 9.222, 6.0]
["2026-09-16T17:01:20.284724+00:00", "trade", 9.2252, 1.0]
["2026-09-16T17:01:25.407050+00:00", "trade", 9.225, 9.0]
["2026-09-16T17:01:27.172133+00:00", "trade", 9.2257, 1.0]
["2026-09-16T17:01:30.002521+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:01:47.198702+00:00", "trade", 9.2243, 1.0]
["2026-09-16T17:01:52.659374+00:00", "trade", 9.2247, 10.0]
["2026-09-16T17:01:52.659865+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:01:52.659920+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:01:52.660441+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:01:52.660456+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:01:55.225536+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:00.002549+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:03.832622+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:09.157756+00:00", "trade", 9.225, 70.0]
["2026-09-16T17:02:28.559177+00:00", "trade", 9.23, 100.0]
["2026-09-16T17:02:28.559452+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:28.559903+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:28.560419+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:28.569841+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:30.002578+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:30.808695+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:33.922403+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:02:39.988700+00:00", "trade", 9.2269, 2.0]
["2026-09-16T17:02:50.202982+00:00", "trade", 9.2274, 8.0]
["2026-09-16T17:02:52.668635+00:00", "trade", 9.2279, 16.0]
["2026-09-16T17:02:53.893911+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:00.002591+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:02.685844+00:00", "trade", 9.22, 6.0]
["2026-09-16T17:03:12.790368+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:12.790423+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:15.308215+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:15.308917+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:15.309508+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:15.309608+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:17.015540+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:17.116951+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:30.002610+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:30.120555+00:00", "trade", 9.22, 74.0]
["2026-09-16T17:03:30.120555+00:00", "trade", 9.22, 75.0]
["2026-09-16T17:03:30.120567+00:00", "trade", 9.22, 70.0]
["2026-09-16T17:03:30.120570+00:00", "trade", 9.22, 38.0]
["2026-09-16T17:03:30.120573+00:00", "trade", 9.22, 40.0]
["2026-09-16T17:03:30.120573+00:00", "trade", 9.22, 17.0]
["2026-09-16T17:03:30.120578+00:00", "trade", 9.22, 127.0]
["2026-09-16T17:03:30.120578+00:00", "trade", 9.22, 5.0]
["2026-09-16T17:03:30.120581+00:00", "trade", 9.22, 61.0]
["2026-09-16T17:03:30.120581+00:00", "trade", 9.22, 39.0]
["2026-09-16T17:03:30.120588+00:00", "trade", 9.22, 74.0]
["2026-09-16T17:03:30.120676+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:03:30.120768+00:00", "trade", 9.22, 21.0]
["2026-09-16T17:03:30.120771+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120774+00:00", "trade", 9.22, 200.0]
["2026-09-16T17:03:30.120774+00:00", "trade", 9.22, 20.0]
["2026-09-16T17:03:30.120786+00:00", "trade", 9.22, 5.0]
["2026-09-16T17:03:30.120791+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120791+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120796+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120801+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120801+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120806+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120819+00:00", "trade", 9.22, 25.0]
["2026-09-16T17:03:30.120822+00:00", "trade", 9.22, 63.0]
["2026-09-16T17:03:30.120841+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120851+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120886+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:03:30.120915+00:00", "trade", 9.22, 25.0]
["2026-09-16T17:03:30.121302+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.121307+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.121312+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.121312+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.121407+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.121523+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:03:30.121553+00:00", "trade", 9.22, 13.0]
["2026-09-16T17:03:30.121743+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.122094+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.122355+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.122615+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.122961+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.123202+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.123633+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.123733+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.123888+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.124119+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.124174+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.124374+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.124490+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.139606+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.141906+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.164308+00:00", "trade", 9.22, 70.0]
["2026-09-16T17:03:30.164740+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:30.220904+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:36.113092+00:00", "trade", 9.2222, 54.0]
["2026-09-16T17:03:39.286410+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:47.310689+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:03:47.310695+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:03:50.842331+00:00", "trade", 9.21, 10.0]
["2026-09-16T17:03:51.291723+00:00", "trade", 9.2202, 1.0]
["2026-09-16T17:03:52.678206+00:00", "trade", 9.2191, 16.0]
["2026-09-16T17:04:00.002639+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:00.275868+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:00.275973+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:00.276129+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:06.112484+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:06.112999+00:00", "trade", 9.215, 19.0]
["2026-09-16T17:04:06.113950+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:06.114386+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:06.114907+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:06.115308+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:06.115789+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:06.331101+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:16.364854+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:16.365401+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:20.658950+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:30.002663+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:30.560253+00:00", "trade", 9.2191, 2.0]
["2026-09-16T17:04:32.891537+00:00", "trade", 9.2108, 3.0]
["2026-09-16T17:04:32.891626+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:32.989068+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:44.280157+00:00", "trade", 9.2203, 100.0]
["2026-09-16T17:04:48.690453+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:50.910141+00:00", "trade", 9.2216, 39.0]
["2026-09-16T17:04:51.710258+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:52.687668+00:00", "trade", 9.2144, 10.0]
["2026-09-16T17:04:57.549958+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:57.549960+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:57.580205+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:57.597701+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:57.608533+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:57.620540+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:57.645018+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:57.650591+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:57.663804+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:57.901549+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:57.964534+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:04:57.964537+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:04:58.052258+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:05:00.002690+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:05:00.093191+00:00", "trade", 9.2206, 172.0]
["2026-09-16T17:05:00.093842+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:05:00.094895+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:00.114937+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:00.114987+00:00", "trade", 9.21, 5.0]
["2026-09-16T17:05:00.266849+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:05.918576+00:00", "trade", 9.21, 76.0]
["2026-09-16T17:05:05.919313+00:00", "trade", 9.21, 24.0]
["2026-09-16T17:05:05.919469+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:06.157069+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:17.131563+00:00", "trade", 9.2195, 21.0]
["2026-09-16T17:05:17.131649+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:17.178581+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:17.328994+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:19.239025+00:00", "trade", 9.2199, 30.0]
["2026-09-16T17:05:19.239110+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:19.443752+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:22.307344+00:00", "trade", 9.2184, 50.0]
["2026-09-16T17:05:22.307426+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:22.613875+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:30.002714+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:31.122739+00:00", "trade", 9.213, 1.0]
["2026-09-16T17:05:32.450985+00:00", "trade", 9.2144, 1.0]
["2026-09-16T17:05:32.451071+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:32.579812+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:34.012382+00:00", "trade", 9.2194, 1.0]
["2026-09-16T17:05:46.431549+00:00", "trade", 9.2145, 1.0]
["2026-09-16T17:05:46.431638+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:46.622041+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:05:52.697151+00:00", "trade", 9.2144, 16.0]
["2026-09-16T17:06:00.002737+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:03.552919+00:00", "trade", 9.2146, 1.0]
["2026-09-16T17:06:03.553009+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:03.684823+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:04.590772+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:05.673110+00:00", "trade", 9.22, 1.0]
["2026-09-16T17:06:05.673115+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:05.673351+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.673401+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.673406+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.673456+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.673461+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.673962+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.673988+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:06:05.674017+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.674123+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.674208+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.674383+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.674463+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.674549+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.674704+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.675205+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.675611+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.676087+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.676127+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.676884+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.676914+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.677380+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.677806+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.678278+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.678588+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.679089+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.679365+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.679851+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.680287+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.683751+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:06:05.773514+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:10.154249+00:00", "trade", 9.219, 2.0]
["2026-09-16T17:06:10.491191+00:00", "trade", 9.2221, 33.0]
["2026-09-16T17:06:18.292313+00:00", "trade", 9.2211, 52.0]
["2026-09-16T17:06:18.810473+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:21.959725+00:00", "trade", 9.2148, 1.0]
["2026-09-16T17:06:29.987704+00:00", "trade", 9.2148, 2.0]
["2026-09-16T17:06:30.002762+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:30.151119+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:31.283050+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:34.991879+00:00", "trade", 9.2154, 9.0]
["2026-09-16T17:06:34.991969+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:35.418603+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:41.726245+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:06:41.727244+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:42.028756+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:06:52.706683+00:00", "trade", 9.2135, 10.0]
["2026-09-16T17:07:00.002784+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:18.892274+00:00", "trade", 9.2139, 4.0]
["2026-09-16T17:07:18.892355+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:19.022509+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:22.092535+00:00", "trade", 9.2143, 11.0]
["2026-09-16T17:07:22.092624+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:22.193454+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:25.457458+00:00", "trade", 9.22, 1.0]
["2026-09-16T17:07:25.457465+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:25.457645+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.457695+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:25.457716+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.457741+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.457761+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.458282+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.458302+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.458382+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.458502+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.458583+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.458738+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.458778+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.459059+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.459525+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.459565+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.459745+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.460081+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:25.460086+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:07:27.919329+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:27.919579+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:28.353735+00:00", "trade", 9.2201, 2.0]
["2026-09-16T17:07:30.002808+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:34.969312+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:07:52.716124+00:00", "trade", 9.2151, 10.0]
["2026-09-16T17:07:59.306471+00:00", "trade", 9.2111, 2.0]
["2026-09-16T17:08:00.002836+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:03.229002+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:03.229062+00:00", "trade", 9.21, 12.0]
["2026-09-16T17:08:03.380713+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:03.537006+00:00", "trade", 9.21, 2.0]
["2026-09-16T17:08:03.537080+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:03.537576+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:03.537957+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:03.538127+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:03.564089+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:03.564174+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:14.671834+00:00", "trade", 9.2129, 1.0]
["2026-09-16T17:08:14.671921+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:14.672893+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:14.704078+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:18.459652+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:18.459731+00:00", "trade", 9.21, 12.0]
["2026-09-16T17:08:18.629822+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:23.291764+00:00", "trade", 9.22, 6.0]
["2026-09-16T17:08:23.291857+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:23.311464+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:23.462548+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:30.002860+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:34.931893+00:00", "trade", 9.2119, 6.0]
["2026-09-16T17:08:34.931990+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:35.076843+00:00", "trade", 9.21, 6.0]
["2026-09-16T17:08:35.076940+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:35.649727+00:00", "trade", 9.211, 1.0]
["2026-09-16T17:08:37.593293+00:00", "trade", 9.211, 15.0]
["2026-09-16T17:08:41.000106+00:00", "trade", 9.2132, 53.0]
["2026-09-16T17:08:41.000194+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:41.001372+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:41.001522+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:41.127993+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:41.128935+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:42.171559+00:00", "trade", 9.2196, 1.0]
["2026-09-16T17:08:42.585989+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:51.194027+00:00", "trade", 9.21, 10.0]
["2026-09-16T17:08:51.194123+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:51.195205+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:51.195371+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:51.244738+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:51.245660+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:52.725550+00:00", "trade", 9.2121, 16.0]
["2026-09-16T17:08:58.291443+00:00", "trade", 9.21, 4.0]
["2026-09-16T17:08:58.291534+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:08:58.341588+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:00.002883+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:06.272639+00:00", "trade", 9.2194, 5.0]
["2026-09-16T17:09:06.272726+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:06.344372+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:12.691771+00:00", "trade", 9.2127, 1.0]
["2026-09-16T17:09:15.117477+00:00", "trade", 9.2137, 47.0]
["2026-09-16T17:09:15.117567+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:15.134227+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:15.231451+00:00", "trade", 9.21, 6.0]
["2026-09-16T17:09:15.231548+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:30.002896+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:30.952430+00:00", "trade", 9.2191, 1.0]
["2026-09-16T17:09:30.952519+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:31.105934+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:42.699289+00:00", "trade", 9.2132, 1.0]
["2026-09-16T17:09:42.699381+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:42.883423+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:47.531599+00:00", "trade", 9.2133, 2.0]
["2026-09-16T17:09:47.531691+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:47.714851+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:48.472340+00:00", "trade", 9.2189, 95.0]
["2026-09-16T17:09:48.472428+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:48.621257+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:52.545066+00:00", "trade", 9.2143, 100.0]
["2026-09-16T17:09:52.735520+00:00", "trade", 9.2167, 16.0]
["2026-09-16T17:09:59.307708+00:00", "trade", 9.2147, 21.0]
["2026-09-16T17:09:59.307729+00:00", "trade", 9.2147, 11.0]
["2026-09-16T17:09:59.672270+00:00", "trade", 9.21, 3.0]
["2026-09-16T17:09:59.672359+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:09:59.794689+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:00.002925+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:00.140063+00:00", "trade", 9.2143, 307.0]
["2026-09-16T17:10:00.140391+00:00", "trade", 9.2143, 72.0]
["2026-09-16T17:10:00.140472+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:00.247591+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:03.157720+00:00", "trade", 9.2143, 70.0]
["2026-09-16T17:10:03.157806+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:03.267312+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:07.098717+00:00", "trade", 9.2146, 28.0]
["2026-09-16T17:10:07.098807+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:07.193562+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:08.082696+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:08.082759+00:00", "trade", 9.21, 8.0]
["2026-09-16T17:10:08.234031+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:09.311534+00:00", "trade", 9.218, 1.0]
["2026-09-16T17:10:10.324746+00:00", "trade", 9.22, 5.0]
["2026-09-16T17:10:10.324818+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.325314+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325339+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325605+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325640+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325650+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325680+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325695+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325725+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325765+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325785+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325815+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325840+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325845+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.325925+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.325965+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.326126+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.326206+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.326286+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.326291+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.326351+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.326376+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.326391+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.326407+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.326411+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.326436+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.326447+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.326607+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.326642+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.326923+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.326963+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.327043+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.327048+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.327404+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.327444+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.327564+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.327604+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.327635+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.327635+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.327960+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.327985+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.328015+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.328361+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.328547+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:10:10.328647+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.328727+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:10:10.329123+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:10.781584+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:17.005578+00:00", "trade", 9.2178, 5.0]
["2026-09-16T17:10:17.005663+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:17.123108+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:25.747241+00:00", "trade", 9.2177, 9.0]
["2026-09-16T17:10:25.747329+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:25.881187+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:30.002948+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:36.912528+00:00", "trade", 9.214, 11.0]
["2026-09-16T17:10:36.912617+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:37.052440+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:38.475624+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:38.475693+00:00", "trade", 9.21, 1.0]
["2026-09-16T17:10:38.563172+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:52.745409+00:00", "trade", 9.213, 17.0]
["2026-09-16T17:10:53.972747+00:00", "trade", 9.2143, 1.0]
["2026-09-16T17:10:53.972833+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:54.114986+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:10:58.292705+00:00", "trade", 9.2143, 1.0]
["2026-09-16T17:11:00.002971+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:00.531926+00:00", "trade", 9.2131, 11.0]
["2026-09-16T17:11:00.532009+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:00.607523+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:00.791795+00:00", "trade", 9.22, 1.0]
["2026-09-16T17:11:00.791797+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:00.792082+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.792117+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.792664+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.792689+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.792719+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.792719+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.793406+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:00.793494+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:11:00.793576+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.793601+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.794052+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.794167+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.794408+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:00.794448+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:11:00.794849+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:01.248232+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:10.156398+00:00", "trade", 9.2138, 1.0]
["2026-09-16T17:11:10.156489+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:10.307122+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:22.907934+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:26.472909+00:00", "trade", 9.2133, 14.0]
["2026-09-16T17:11:26.473091+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:26.615028+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:30.002989+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:37.113669+00:00", "trade", 9.2133, 1.0]
["2026-09-16T17:11:37.113757+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:37.185016+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:11:49.473733+00:00", "trade", 9.2123, 10.0]
["2026-09-16T17:11:52.754829+00:00", "trade", 9.2107, 16.0]
["2026-09-16T17:12:00.003008+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:27.417197+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:27.417264+00:00", "trade", 9.22, 10.0]
["2026-09-16T17:12:27.417302+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.417327+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.418004+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.418319+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:27.418360+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.418400+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:27.418495+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.418515+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.418946+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.419036+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:27.419066+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.419091+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:27.419122+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.419282+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:27.419603+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.419683+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.419683+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.419763+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:27.419843+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:12:27.419923+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:30.003031+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:38.138349+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:41.511552+00:00", "trade", 9.2115, 11.0]
["2026-09-16T17:12:41.511640+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:41.611017+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:42.017479+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:42.017547+00:00", "trade", 9.21, 4.0]
["2026-09-16T17:12:42.168578+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:50.762728+00:00", "trade", 9.2114, 1.0]
["2026-09-16T17:12:51.282241+00:00", "trade", 9.2135, 72.0]
["2026-09-16T17:12:51.282328+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:51.379238+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:12:52.764300+00:00", "trade", 9.2137, 10.0]
["2026-09-16T17:13:00.003059+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:04.812008+00:00", "trade", 9.2137, 20.0]
["2026-09-16T17:13:04.812104+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:04.968721+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:20.087728+00:00", "trade", 9.2137, 1.0]
["2026-09-16T17:13:29.810677+00:00", "trade", 9.21, 2.0]
["2026-09-16T17:13:29.810749+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:29.882019+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:30.003077+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:30.314317+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:30.314384+00:00", "trade", 9.21, 1.0]
["2026-09-16T17:13:30.334074+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:33.432321+00:00", "trade", 9.2137, 7.0]
["2026-09-16T17:13:33.432406+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:33.506392+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:43.492583+00:00", "trade", 9.21, 3.0]
["2026-09-16T17:13:43.492672+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:43.622170+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:49.306697+00:00", "trade", 9.2136, 15.0]
["2026-09-16T17:13:51.312214+00:00", "trade", 9.2134, 6.0]
["2026-09-16T17:13:51.312300+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:51.473103+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:52.773818+00:00", "trade", 9.213, 16.0]
["2026-09-16T17:13:59.112028+00:00", "trade", 9.2127, 1.0]
["2026-09-16T17:13:59.112116+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:13:59.324937+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:00.003100+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.018381+00:00", "trade", 9.22, 1.0]
["2026-09-16T17:14:01.018384+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.019066+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:01.019146+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.019542+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:01.019617+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.019617+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:01.019617+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:01.020093+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:01.020133+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.020564+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:01.020584+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.021106+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:01.021186+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.021226+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.021226+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:01.021617+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.021617+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:01.021747+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:01.021747+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:12.193030+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:12.679154+00:00", "trade", 9.2127, 100.0]
["2026-09-16T17:14:13.693448+00:00", "trade", 9.2128, 11.0]
["2026-09-16T17:14:13.693533+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:13.853929+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:30.003123+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:14:36.171455+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:36.172814+00:00", "trade", 9.215, 2.0]
["2026-09-16T17:14:36.172888+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:36.173490+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:36.174412+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:36.179203+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:36.217024+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:36.217379+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:37.962837+00:00", "trade", 9.215, 20.0]
["2026-09-16T17:14:37.963234+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:14:37.963717+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:37.964112+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:38.528885+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:39.774412+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:45.717719+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:45.717776+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:14:52.677888+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:14:52.783382+00:00", "trade", 9.2185, 10.0]
["2026-09-16T17:15:00.003151+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:00.375006+00:00", "trade", 9.215, 2.0]
["2026-09-16T17:15:00.375086+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:00.515700+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:10.191433+00:00", "trade", 9.2136, 67.0]
["2026-09-16T17:15:10.191522+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:10.191913+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:10.330227+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:11.790244+00:00", "trade", 9.2143, 70.0]
["2026-09-16T17:15:11.790328+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:11.991437+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:13.860661+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:13.860673+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:15:13.860968+00:00", "trade", 9.22, 5.0]
["2026-09-16T17:15:13.860971+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:15:13.860980+00:00", "trade", 9.22, 95.0]
["2026-09-16T17:15:13.860982+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:13.860982+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:13.860983+00:00", "trade", 9.22, 105.0]
["2026-09-16T17:15:13.860986+00:00", "trade", 9.22, 37.0]
["2026-09-16T17:15:13.860986+00:00", "trade", 9.22, 70.0]
["2026-09-16T17:15:13.861002+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:13.861007+00:00", "trade", 9.22, 200.0]
["2026-09-16T17:15:13.861194+00:00", "trade", 9.22, 130.0]
["2026-09-16T17:15:13.861194+00:00", "trade", 9.22, 30.0]
["2026-09-16T17:15:13.861212+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:13.861218+00:00", "trade", 9.22, 47.0]
["2026-09-16T17:15:13.861221+00:00", "trade", 9.22, 63.0]
["2026-09-16T17:15:13.861225+00:00", "trade", 9.22, 2.0]
["2026-09-16T17:15:13.861225+00:00", "trade", 9.22, 73.0]
["2026-09-16T17:15:13.861230+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:15:13.861230+00:00", "trade", 9.22, 1.0]
["2026-09-16T17:15:13.861230+00:00", "trade", 9.22, 1.0]
["2026-09-16T17:15:13.861233+00:00", "trade", 9.22, 1.0]
["2026-09-16T17:15:13.861248+00:00", "trade", 9.22, 41.0]
["2026-09-16T17:15:13.861251+00:00", "trade", 9.22, 59.0]
["2026-09-16T17:15:13.861258+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:15:13.861273+00:00", "quote", 9.22, 9.22]
["2026-09-16T17:15:13.861338+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.861343+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.861528+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.861588+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.861819+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.861957+00:00", "trade", 9.22, 26.0]
["2026-09-16T17:15:13.861957+00:00", "trade", 9.22, 26.0]
["2026-09-16T17:15:13.862129+00:00", "trade", 9.22, 2.0]
["2026-09-16T17:15:13.862140+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.862180+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.862186+00:00", "trade", 9.22, 3.0]
["2026-09-16T17:15:13.862499+00:00", "trade", 9.22, 12.0]
["2026-09-16T17:15:13.862499+00:00", "trade", 9.22, 18.0]
["2026-09-16T17:15:13.862502+00:00", "trade", 9.22, 37.0]
["2026-09-16T17:15:13.862621+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.868665+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.868710+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.874581+00:00", "trade", 9.225, 100.0]
["2026-09-16T17:15:13.894847+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.895344+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.900220+00:00", "trade", 9.2172, 86.0]
["2026-09-16T17:15:13.962573+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.963210+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:13.963691+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:14.023273+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:14.861011+00:00", "trade", 9.2182, 19.0]
["2026-09-16T17:15:21.819846+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:21.947312+00:00", "trade", 9.225, 1.0]
["2026-09-16T17:15:21.947926+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.021463+00:00", "trade", 9.225, 8.0]
["2026-09-16T17:15:22.150372+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.150553+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.150954+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.151395+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.934396+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.934597+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.934928+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.935168+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.935569+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:22.945814+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:23.454057+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:30.003169+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:35.643015+00:00", "trade", 9.22, 2.0]
["2026-09-16T17:15:35.643100+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:35.643381+00:00", "trade", 9.22, 1.0]
["2026-09-16T17:15:36.194075+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:37.494105+00:00", "trade", 9.2196, 7.0]
["2026-09-16T17:15:43.493698+00:00", "trade", 9.2195, 1.0]
["2026-09-16T17:15:46.117304+00:00", "trade", 9.23, 70.0]
["2026-09-16T17:15:46.117861+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:46.117896+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:46.118382+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:46.118382+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:46.270910+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:47.772044+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:47.772546+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:47.772987+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:47.775438+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:47.775999+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:50.606820+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:50.616226+00:00", "trade", 9.23, 900.0]
["2026-09-16T17:15:50.773097+00:00", "trade", 9.2233, 15.0]
["2026-09-16T17:15:50.775693+00:00", "trade", 9.225, 200.0]
["2026-09-16T17:15:51.972454+00:00", "trade", 9.2229, 1.0]
["2026-09-16T17:15:54.913059+00:00", "trade", 9.2233, 11.0]
["2026-09-16T17:15:57.847442+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:58.202571+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:59.989931+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:15:59.990081+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:00.003193+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:02.591210+00:00", "trade", 9.2205, 1.0]
["2026-09-16T17:16:02.591858+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:02.592494+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:02.592950+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:02.593216+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:10.158539+00:00", "trade", 9.2228, 2.0]
["2026-09-16T17:16:12.863897+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:13.579699+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:14.655342+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.060498+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.060877+00:00", "trade", 9.225, 133.0]
["2026-09-16T17:16:16.061196+00:00", "trade", 9.225, 8.0]
["2026-09-16T17:16:16.061722+00:00", "trade", 9.225, 10.0]
["2026-09-16T17:16:16.064164+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:16.064164+00:00", "trade", 9.22, 12.0]
["2026-09-16T17:16:16.064167+00:00", "trade", 9.22, 112.0]
["2026-09-16T17:16:16.064185+00:00", "trade", 9.22, 4.0]
["2026-09-16T17:16:16.064188+00:00", "trade", 9.22, 10.0]
["2026-09-16T17:16:16.064188+00:00", "trade", 9.22, 70.0]
["2026-09-16T17:16:16.064191+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:16.064194+00:00", "trade", 9.22, 10.0]
["2026-09-16T17:16:16.064194+00:00", "trade", 9.22, 39.0]
["2026-09-16T17:16:16.064197+00:00", "trade", 9.22, 88.0]
["2026-09-16T17:16:16.064218+00:00", "trade", 9.22, 22.0]
["2026-09-16T17:16:16.064255+00:00", "trade", 9.22, 10.0]
["2026-09-16T17:16:16.064255+00:00", "trade", 9.22, 37.0]
["2026-09-16T17:16:16.064257+00:00", "trade", 9.22, 10.0]
["2026-09-16T17:16:16.064263+00:00", "trade", 9.22, 56.0]
["2026-09-16T17:16:16.064263+00:00", "trade", 9.22, 58.0]
["2026-09-16T17:16:16.064266+00:00", "trade", 9.22, 12.0]
["2026-09-16T17:16:16.064275+00:00", "trade", 9.22, 3.0]
["2026-09-16T17:16:16.064287+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064287+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064292+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064299+00:00", "trade", 9.22, 23.0]
["2026-09-16T17:16:16.064335+00:00", "trade", 9.22, 8.0]
["2026-09-16T17:16:16.064337+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064337+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064352+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064352+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064363+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064477+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064503+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064568+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064723+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064743+00:00", "quote", 9.22, 9.23]
["2026-09-16T17:16:16.064758+00:00", "quote", 9.22, 9.22]
["2026-09-16T17:16:16.064792+00:00", "trade", 9.22, 50.0]
["2026-09-16T17:16:16.064803+00:00", "quote", 9.22, 9.22]
["2026-09-16T17:16:16.064835+00:00", "trade", 9.22, 27.0]
["2026-09-16T17:16:16.064835+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:16.064838+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:16.064838+00:00", "trade", 9.22, 70.0]
["2026-09-16T17:16:16.064870+00:00", "trade", 9.22, 30.0]
["2026-09-16T17:16:16.064878+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.064952+00:00", "trade", 9.22, 70.0]
["2026-09-16T17:16:16.064955+00:00", "trade", 9.22, 49.0]
["2026-09-16T17:16:16.065079+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065154+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065199+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065199+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065360+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065390+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065395+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065405+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065420+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065550+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065560+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065595+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065595+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.065676+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.066437+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.067105+00:00", "trade", 9.225, 242.0]
["2026-09-16T17:16:16.067680+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.083334+00:00", "trade", 9.215, 40.0]
["2026-09-16T17:16:16.084680+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:16.094935+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:18.023952+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:18.024132+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:19.372032+00:00", "trade", 9.2225, 20.0]
["2026-09-16T17:16:19.619833+00:00", "trade", 9.2209, 53.0]
["2026-09-16T17:16:30.003216+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:36.173703+00:00", "trade", 9.2224, 1.0]
["2026-09-16T17:16:50.612863+00:00", "trade", 9.2241, 4.0]
["2026-09-16T17:16:50.797592+00:00", "trade", 9.2211, 16.0]
["2026-09-16T17:16:53.533856+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:53.534337+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:53.534653+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.364758+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:54.364761+00:00", "trade", 9.22, 30.0]
["2026-09-16T17:16:54.364812+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.364815+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:54.365071+00:00", "trade", 9.22, 20.0]
["2026-09-16T17:16:54.365077+00:00", "trade", 9.22, 20.0]
["2026-09-16T17:16:54.365080+00:00", "trade", 9.22, 61.0]
["2026-09-16T17:16:54.365080+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:54.365093+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:16:54.365158+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:54.365161+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:54.365278+00:00", "trade", 9.22, 46.0]
["2026-09-16T17:16:54.365281+00:00", "trade", 9.22, 6.0]
["2026-09-16T17:16:54.365284+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:54.365356+00:00", "trade", 9.22, 14.0]
["2026-09-16T17:16:54.365425+00:00", "trade", 9.22, 100.0]
["2026-09-16T17:16:54.365425+00:00", "trade", 9.22, 37.0]
["2026-09-16T17:16:54.365459+00:00", "trade", 9.215, 100.0]
["2026-09-16T17:16:54.365644+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.365679+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:16:54.365750+00:00", "trade", 9.22, 150.0]
["2026-09-16T17:16:54.365764+00:00", "quote", 9.21, 9.23]
["2026-09-16T17:16:54.365839+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.365844+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.365859+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.365869+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.365899+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.365995+00:00", "quote", 9.22, 9.22]
["2026-09-16T17:16:54.366060+00:00", "trade", 9.22, 25.0]
["2026-09-16T17:16:54.366065+00:00", "quote", 9.22, 9.22]
["2026-09-16T17:16:54.366085+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366102+00:00", "trade", 9.22, 19.0]
["2026-09-16T17:16:54.366165+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366225+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366245+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366285+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366285+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366361+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366391+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366521+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366526+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366566+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366606+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366646+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.366681+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.367233+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.367363+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.367528+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.367528+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.367538+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.367559+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.367559+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.373716+00:00", "trade", 9.22, 60.0]
["2026-09-16T17:16:54.391175+00:00", "trade", 9.22, 40.0]
["2026-09-16T17:16:54.476202+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:54.476232+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:16:56.001926+00:00", "trade", 9.2217, 40.0]
["2026-09-16T17:17:00.003234+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:19.666148+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:19.666549+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:19.666990+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:25.452121+00:00", "trade", 9.2196, 6.0]
["2026-09-16T17:17:25.452206+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:25.453188+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:30.003262+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:36.572305+00:00", "trade", 9.2196, 7.0]
["2026-09-16T17:17:36.575961+00:00", "trade", 9.2196, 4.0]
["2026-09-16T17:17:36.577227+00:00", "trade", 9.2196, 1.0]
["2026-09-16T17:17:46.212178+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:46.212494+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:46.212995+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:46.213746+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:46.214268+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:46.215320+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:46.216012+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:47.149550+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:17:47.149632+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:47.150203+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:47.524132+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:47.524147+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:47.533660+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:47.533765+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:47.534206+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:50.820538+00:00", "trade", 9.2196, 10.0]
["2026-09-16T17:17:50.820626+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:56.114077+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:17:59.032746+00:00", "trade", 9.2194, 4.0]
["2026-09-16T17:18:00.003290+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:01.097699+00:00", "trade", 9.2204, 6.0]
["2026-09-16T17:18:02.260763+00:00", "trade", 9.2157, 5.0]
["2026-09-16T17:18:05.611760+00:00", "trade", 9.2218, 1.0]
["2026-09-16T17:18:10.776724+00:00", "trade", 9.2204, 1.0]
["2026-09-16T17:18:26.414777+00:00", "trade", 9.2208, 12.0]
["2026-09-16T17:18:30.003308+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:33.372559+00:00", "trade", 9.2194, 1.0]
["2026-09-16T17:18:37.932076+00:00", "trade", 9.2209, 72.0]
["2026-09-16T17:18:38.032199+00:00", "trade", 9.2204, 2.0]
["2026-09-16T17:18:38.034478+00:00", "trade", 9.2204, 1.0]
["2026-09-16T17:18:39.390493+00:00", "trade", 9.215, 61.0]
["2026-09-16T17:18:39.402560+00:00", "trade", 9.21, 39.0]
["2026-09-16T17:18:39.403154+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:39.403424+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:39.403690+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:39.403705+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:39.404261+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:39.548199+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:41.067701+00:00", "trade", 9.2192, 3.0]
["2026-09-16T17:18:41.068696+00:00", "trade", 9.2192, 6.0]
["2026-09-16T17:18:41.111383+00:00", "trade", 9.2215, 58.0]
["2026-09-16T17:18:50.857064+00:00", "trade", 9.2168, 16.0]
["2026-09-16T17:18:50.857149+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:50.879226+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:58.527657+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:18:58.527958+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:19:00.003321+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:19:04.391706+00:00", "trade", 9.217, 3.0]
["2026-09-16T17:19:04.392698+00:00", "trade", 9.217, 5.0]
["2026-09-16T17:19:06.291518+00:00", "trade", 9.2167, 5.0]
["2026-09-16T17:19:06.291603+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:19:06.433371+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:19:11.292614+00:00", "trade", 9.2208, 7.0]
["2026-09-16T17:19:11.292700+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:19:11.566220+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:19:14.314390+00:00", "quote", 9.2, 9.22]
["2026-09-16T17:19:14.314445+00:00", "trade", 9.21, 1.0]
["2026-09-16T17:19:14.346762+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:19:14.346852+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:19:20.001673+00:00", "trade", 9.2217, 100.0]
["2026-09-16T17:19:30.003350+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:19:48.051072+00:00", "trade", 9.2225, 19.0]
["2026-09-16T17:19:50.879522+00:00", "trade", 9.2184, 16.0]
["2026-09-16T17:19:50.879609+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:19:50.973512+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:19:50.974479+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:00.003373+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:01.098358+00:00", "trade", 9.2169, 4.0]
["2026-09-16T17:20:04.014743+00:00", "trade", 9.2202, 1.0]
["2026-09-16T17:20:04.014831+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:04.669075+00:00", "trade", 9.2185, 7.0]
["2026-09-16T17:20:06.527716+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:06.527786+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:06.527847+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:13.211579+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:14.691540+00:00", "trade", 9.2213, 1.0]
["2026-09-16T17:20:15.283340+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:17.931708+00:00", "trade", 9.2213, 1.0]
["2026-09-16T17:20:17.931793+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:18.001328+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:28.229541+00:00", "trade", 9.22, 1.0]
["2026-09-16T17:20:28.229543+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:28.230275+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:28.230435+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:28.233518+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:30.003396+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:32.084034+00:00", "trade", 9.2217, 55.0]
["2026-09-16T17:20:34.171270+00:00", "trade", 9.2213, 6.0]
["2026-09-16T17:20:41.067704+00:00", "trade", 9.2184, 3.0]
["2026-09-16T17:20:47.796013+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:20:47.796915+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:47.946446+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:50.916635+00:00", "trade", 9.2115, 10.0]
["2026-09-16T17:20:56.600946+00:00", "trade", 9.22, 20.0]
["2026-09-16T17:20:56.600949+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:56.601014+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:56.601982+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:56.601982+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:20:57.564533+00:00", "trade", 9.215, 20.0]
["2026-09-16T17:20:58.017086+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:00.003409+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:03.271638+00:00", "trade", 9.2213, 1.0]
["2026-09-16T17:21:03.271721+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:03.301867+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:07.731179+00:00", "trade", 9.2137, 4.0]
["2026-09-16T17:21:07.731259+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:07.831889+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:22.152786+00:00", "trade", 9.2134, 3.0]
["2026-09-16T17:21:22.152866+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:24.894460+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:30.003438+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:43.213051+00:00", "trade", 9.211, 171.0]
["2026-09-16T17:21:43.213057+00:00", "trade", 9.211, 171.0]
["2026-09-16T17:21:43.213127+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:43.315636+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:45.305724+00:00", "trade", 9.215, 229.0]
["2026-09-16T17:21:45.305808+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:45.580617+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:48.338288+00:00", "trade", 9.22, 6236.0]
["2026-09-16T17:21:48.338363+00:00", "trade", 9.215, 50.0]
["2026-09-16T17:21:48.338372+00:00", "trade", 9.215, 50.0]
["2026-09-16T17:21:48.338374+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:48.338594+00:00", "trade", 9.215, 25.0]
["2026-09-16T17:21:48.338612+00:00", "trade", 9.215, 25.0]
["2026-09-16T17:21:48.338901+00:00", "trade", 9.215, 25.0]
["2026-09-16T17:21:48.338919+00:00", "trade", 9.215, 25.0]
["2026-09-16T17:21:48.339340+00:00", "trade", 9.215, 25.0]
["2026-09-16T17:21:48.339409+00:00", "trade", 9.215, 400.0]
["2026-09-16T17:21:48.339473+00:00", "trade", 9.215, 13.0]
["2026-09-16T17:21:48.339623+00:00", "trade", 9.215, 25.0]
["2026-09-16T17:21:48.346783+00:00", "trade", 9.215, 200.0]
["2026-09-16T17:21:48.349402+00:00", "trade", 9.215, 100.0]
["2026-09-16T17:21:48.367466+00:00", "trade", 9.215, 100.0]
["2026-09-16T17:21:50.941761+00:00", "trade", 9.2188, 16.0]
["2026-09-16T17:21:50.993409+00:00", "trade", 9.2186, 4.0]
["2026-09-16T17:21:53.947611+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:54.640273+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:21:58.054014+00:00", "trade", 9.215, 237.0]
["2026-09-16T17:21:58.054101+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:00.003461+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:02.793856+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:09.015156+00:00", "trade", 9.2186, 10.0]
["2026-09-16T17:22:09.015234+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:09.438846+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:14.771187+00:00", "trade", 9.2185, 5.0]
["2026-09-16T17:22:14.771275+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:15.175732+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:30.003484+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:31.096702+00:00", "trade", 9.2185, 5.0]
["2026-09-16T17:22:37.319170+00:00", "trade", 9.2185, 4.0]
["2026-09-16T17:22:37.319254+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:37.522653+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:50.970941+00:00", "trade", 9.2153, 10.0]
["2026-09-16T17:22:50.971020+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.112311+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.113013+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.113014+00:00", "trade", 9.21, 3.0]
["2026-09-16T17:22:51.113017+00:00", "trade", 9.21, 14.0]
["2026-09-16T17:22:51.113020+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:22:51.113023+00:00", "trade", 9.21, 6.0]
["2026-09-16T17:22:51.113023+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:22:51.113026+00:00", "trade", 9.21, 177.0]
["2026-09-16T17:22:51.113081+00:00", "trade", 9.21, 23.0]
["2026-09-16T17:22:51.113083+00:00", "trade", 9.21, 70.0]
["2026-09-16T17:22:51.113108+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.113118+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.113148+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.113213+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.113223+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.113379+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.113399+00:00", "quote", 9.21, 9.22]
["2026-09-16T17:22:51.113405+00:00", "trade", 9.21, 239.0]
["2026-09-16T17:22:51.113408+00:00", "trade", 9.21, 87.0]
["2026-09-16T17:22:51.113569+00:00", "quote", 9.21, 9.21]
["2026-09-16T17:22:51.113579+00:00", "trade", 9.21, 60.0]
["2026-09-16T17:22:51.113579+00:00", "trade", 9.21, 18.0]
["2026-09-16T17:22:51.113582+00:00", "trade", 9.21, 2.0]
["2026-09-16T17:22:51.113582+00:00", "trade", 9.21, 4.0]
["2026-09-16T17:22:51.113585+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:22:51.113651+00:00", "trade", 9.21, 50.0]
["2026-09-16T17:22:51.113675+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.113675+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114116+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114120+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114145+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114155+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114191+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114196+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114236+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114241+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114276+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114396+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114476+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114478+00:00", "trade", 9.21, 100.0]
["2026-09-16T17:22:51.114637+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114742+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114779+00:00", "trade", 9.2, 2.0]
["2026-09-16T17:22:51.114791+00:00", "trade", 9.2, 116.0]
["2026-09-16T17:22:51.114795+00:00", "trade", 9.2, 16.0]
["2026-09-16T17:22:51.114797+00:00", "trade", 9.2, 7.0]
["2026-09-16T17:22:51.114797+00:00", "trade", 9.2, 77.0]
["2026-09-16T17:22:51.114797+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:22:51.114803+00:00", "trade", 9.2, 84.0]
["2026-09-16T17:22:51.114803+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:22:51.114806+00:00", "trade", 9.2, 23.0]
["2026-09-16T17:22:51.114809+00:00", "trade", 9.2, 16.0]
["2026-09-16T17:22:51.114812+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:22:51.114825+00:00", "trade", 9.2, 22.0]
["2026-09-16T17:22:51.114845+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:22:51.114848+00:00", "trade", 9.2, 78.0]
["2026-09-16T17:22:51.114875+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:22:51.114972+00:00", "quote", 9.2, 9.2]
["2026-09-16T17:22:51.115118+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.115118+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.115118+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.115384+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.115554+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.115755+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.115755+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.115768+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:22:51.115875+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.115875+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.115955+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.116185+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.116185+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.116275+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.116636+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.118636+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.123357+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.123518+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.147735+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.224297+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:51.613728+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:52.766584+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:53.411428+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:53.412230+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:22:53.414263+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:22:53.451870+00:00", "trade", 9.2066, 1.0]
["2026-09-16T17:23:00.003503+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:13.029109+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:13.029365+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:14.574213+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:14.574699+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:21.880005+00:00", "trade", 9.2159, 70.0]
["2026-09-16T17:23:22.033324+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:24.321832+00:00", "trade", 9.2056, 6.0]
["2026-09-16T17:23:24.322478+00:00", "trade", 9.2056, 2.0]
["2026-09-16T17:23:25.542139+00:00", "trade", 9.2056, 3.0]
["2026-09-16T17:23:25.546244+00:00", "trade", 9.2056, 1.0]
["2026-09-16T17:23:25.547026+00:00", "trade", 9.2056, 1.0]
["2026-09-16T17:23:30.003531+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:31.545933+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:31.546459+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:33.068433+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:41.504241+00:00", "trade", 9.2055, 3.0]
["2026-09-16T17:23:41.505194+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:23:42.293985+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:42.294957+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:42.295267+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:44.319290+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:23:50.992320+00:00", "trade", 9.2055, 11.0]
["2026-09-16T17:23:51.013418+00:00", "trade", 9.2055, 5.0]
["2026-09-16T17:23:55.713008+00:00", "trade", 9.2036, 1.0]
["2026-09-16T17:24:00.003554+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:01.029087+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:01.412604+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:30.003572+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:30.952154+00:00", "trade", 9.2159, 22.0]
["2026-09-16T17:24:32.494906+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:32.495387+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:38.195889+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:24:38.196207+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:38.196478+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:38.196558+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:38.196713+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:38.197014+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:38.206602+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:38.296917+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:40.637587+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:40.637953+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:40.638108+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:40.638149+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:40.638710+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:48.130985+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:48.130990+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:48.131015+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:24:48.131215+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:48.132198+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:48.132508+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:48.132589+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:48.133150+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:48.283076+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:51.144485+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:51.144771+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:51.144786+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:24:53.713188+00:00", "trade", 9.1934, 12.0]
["2026-09-16T17:24:54.981640+00:00", "trade", 9.2159, 100.0]
["2026-09-16T17:25:00.003600+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:02.979821+00:00", "trade", 9.195, 329.0]
["2026-09-16T17:25:08.161578+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:08.528210+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:08.528731+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:21.228463+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:22.769598+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:22.769607+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:25:22.769888+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:22.770239+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:22.770725+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:22.873038+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:24.176784+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:27.086227+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:27.086808+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:28.252640+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:28.574871+00:00", "trade", 9.1949, 18.0]
["2026-09-16T17:25:28.574952+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:30.003629+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:31.434781+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:31.435518+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:31.438139+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:31.438781+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:31.672014+00:00", "trade", 9.2152, 5.0]
["2026-09-16T17:25:32.500282+00:00", "trade", 9.1952, 9.0]
["2026-09-16T17:25:33.443753+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:36.907068+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:36.907480+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:36.907870+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:37.824754+00:00", "trade", 9.1952, 4.0]
["2026-09-16T17:25:41.505702+00:00", "trade", 9.1951, 8.0]
["2026-09-16T17:25:43.076959+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:53.743228+00:00", "trade", 9.1953, 10.0]
["2026-09-16T17:25:53.743306+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:53.745551+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:25:53.760125+00:00", "trade", 9.1953, 6.0]
["2026-09-16T17:25:54.938405+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:25:55.341095+00:00", "trade", 9.2163, 53.0]
["2026-09-16T17:25:56.971602+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:00.003647+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:08.552042+00:00", "trade", 9.2151, 66.0]
["2026-09-16T17:26:10.932758+00:00", "trade", 9.2163, 8.0]
["2026-09-16T17:26:11.159864+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:11.160611+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:11.160931+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:13.456704+00:00", "trade", 9.1979, 5.0]
["2026-09-16T17:26:17.770517+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:17.770708+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:17.770763+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:17.771640+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:20.243367+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:20.243909+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:22.030502+00:00", "trade", 9.2152, 100.0]
["2026-09-16T17:26:22.050424+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:23.576012+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:30.003660+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:30.160904+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:31.165042+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:31.165062+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:33.411619+00:00", "trade", 9.2109, 6.0]
["2026-09-16T17:26:33.412265+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:33.412280+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:33.835095+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:47.443924+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:48.151337+00:00", "trade", 9.2116, 4.0]
["2026-09-16T17:26:48.151441+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:48.152399+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:26:48.154164+00:00", "trade", 9.2116, 2.0]
["2026-09-16T17:27:00.003689+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:01.024412+00:00", "trade", 9.2133, 5.0]
["2026-09-16T17:27:01.025443+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:01.026696+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:01.026781+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:01.026806+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:27:01.040705+00:00", "trade", 9.198, 4.0]
["2026-09-16T17:27:01.058724+00:00", "trade", 9.198, 3.0]
["2026-09-16T17:27:01.080472+00:00", "trade", 9.198, 2.0]
["2026-09-16T17:27:01.090317+00:00", "trade", 9.198, 1.0]
["2026-09-16T17:27:06.531762+00:00", "trade", 9.198, 6.0]
["2026-09-16T17:27:06.535178+00:00", "trade", 9.198, 2.0]
["2026-09-16T17:27:24.379203+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:24.380150+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:30.003712+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:31.525981+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:42.839121+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:43.829697+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:47.271789+00:00", "trade", 9.215, 28.0]
["2026-09-16T17:27:47.271872+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:47.272829+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:47.283012+00:00", "trade", 9.215, 14.0]
["2026-09-16T17:27:47.285917+00:00", "trade", 9.215, 1.0]
["2026-09-16T17:27:47.287141+00:00", "trade", 9.215, 10.0]
["2026-09-16T17:27:47.288172+00:00", "trade", 9.215, 5.0]
["2026-09-16T17:27:49.179668+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:49.180630+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:55.295084+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:57.680971+00:00", "trade", 9.195, 135.0]
["2026-09-16T17:27:57.681062+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:57.682075+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:27:58.381848+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:28:00.003745+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:01.174014+00:00", "trade", 9.1989, 1.0]
["2026-09-16T17:28:06.545565+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:07.363359+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:07.444199+00:00", "trade", 9.2146, 43.0]
["2026-09-16T17:28:07.447549+00:00", "trade", 9.2146, 22.0]
["2026-09-16T17:28:08.409963+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:10.933693+00:00", "trade", 9.2004, 7.0]
["2026-09-16T17:28:14.088696+00:00", "trade", 9.2004, 1.0]
["2026-09-16T17:28:26.332423+00:00", "trade", 9.2146, 20.0]
["2026-09-16T17:28:30.003778+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:32.617313+00:00", "trade", 9.2025, 4.0]
["2026-09-16T17:28:33.522516+00:00", "trade", 9.2146, 33.0]
["2026-09-16T17:28:33.524967+00:00", "trade", 9.2146, 3.0]
["2026-09-16T17:28:38.331599+00:00", "trade", 9.2035, 1.0]
["2026-09-16T17:28:40.326344+00:00", "trade", 9.2002, 67.0]
["2026-09-16T17:28:40.829747+00:00", "trade", 9.195, 93.0]
["2026-09-16T17:28:43.504673+00:00", "trade", 9.195, 123.0]
["2026-09-16T17:28:45.997090+00:00", "trade", 9.2142, 56.0]
["2026-09-16T17:28:46.821280+00:00", "trade", 9.2142, 16.0]
["2026-09-16T17:28:47.711328+00:00", "trade", 9.2142, 15.0]
["2026-09-16T17:28:48.926795+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:28:48.927069+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:48.927530+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:48.927570+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:48.928021+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:28:48.928632+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:48.928833+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:48.929134+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:52.945744+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:28:58.481115+00:00", "trade", 9.2023, 3.0]
["2026-09-16T17:28:59.710199+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:00.003807+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:00.906210+00:00", "trade", 9.1999, 200.0]
["2026-09-16T17:29:05.151428+00:00", "trade", 9.2023, 5.0]
["2026-09-16T17:29:06.532694+00:00", "trade", 9.2012, 1.0]
["2026-09-16T17:29:07.495090+00:00", "trade", 9.2009, 2.0]
["2026-09-16T17:29:07.692949+00:00", "trade", 9.2139, 38.0]
["2026-09-16T17:29:18.253958+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:29:18.254613+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:18.255139+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:18.255650+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:18.255826+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:18.453047+00:00", "trade", 9.2017, 2.0]
["2026-09-16T17:29:20.235207+00:00", "trade", 9.19, 9.0]
["2026-09-16T17:29:26.806315+00:00", "trade", 9.2001, 18.0]
["2026-09-16T17:29:30.003437+00:00", "trade", 9.2011, 2.0]
["2026-09-16T17:29:30.003830+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:31.072312+00:00", "trade", 9.2011, 4.0]
["2026-09-16T17:29:32.815347+00:00", "trade", 9.195, 2.0]
["2026-09-16T17:29:32.824296+00:00", "trade", 9.195, 31.0]
["2026-09-16T17:29:32.846840+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:32.847186+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:34.944178+00:00", "trade", 9.2, 33.0]
["2026-09-16T17:29:34.944207+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:34.944728+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:34.944768+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:34.944808+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:34.945209+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:34.945530+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:42.951681+00:00", "trade", 9.2008, 1.0]
["2026-09-16T17:29:44.713341+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:44.714624+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:44.715095+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:57.681701+00:00", "trade", 9.2014, 1.0]
["2026-09-16T17:29:57.683120+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.195135+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.363877+00:00", "trade", 9.2023, 2.0]
["2026-09-16T17:29:59.364503+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:29:59.364506+00:00", "trade", 9.2, 6.0]
["2026-09-16T17:29:59.364509+00:00", "trade", 9.2, 5.0]
["2026-09-16T17:29:59.364512+00:00", "trade", 9.2, 89.0]
["2026-09-16T17:29:59.364584+00:00", "trade", 9.2, 11.0]
["2026-09-16T17:29:59.364584+00:00", "trade", 9.2, 15.0]
["2026-09-16T17:29:59.364888+00:00", "trade", 9.195, 25.0]
["2026-09-16T17:29:59.364919+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.364924+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:29:59.364924+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:29:59.365005+00:00", "trade", 9.195, 25.0]
["2026-09-16T17:29:59.365060+00:00", "trade", 9.2, 56.0]
["2026-09-16T17:29:59.365107+00:00", "trade", 9.195, 19.0]
["2026-09-16T17:29:59.365164+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365174+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365336+00:00", "trade", 9.2, 48.0]
["2026-09-16T17:29:59.365340+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365342+00:00", "trade", 9.2, 14.0]
["2026-09-16T17:29:59.365345+00:00", "trade", 9.2, 38.0]
["2026-09-16T17:29:59.365355+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365355+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365395+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365425+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365465+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365505+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365505+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365585+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.365946+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.368698+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.368698+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.368998+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.369234+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.369264+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.373589+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.373589+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.415116+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.416743+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.416746+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.417203+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.417799+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.425013+00:00", "trade", 9.195, 200.0]
["2026-09-16T17:29:59.430056+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.509053+00:00", "trade", 9.195, 11.0]
["2026-09-16T17:29:59.510430+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.531075+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.531174+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.531721+00:00", "trade", 9.195, 400.0]
["2026-09-16T17:29:59.538503+00:00", "trade", 9.195, 200.0]
["2026-09-16T17:29:59.542887+00:00", "trade", 9.195, 200.0]
["2026-09-16T17:29:59.637495+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.637573+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.638006+00:00", "trade", 9.195, 6.0]
["2026-09-16T17:29:59.638175+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.642664+00:00", "trade", 9.2, 25.0]
["2026-09-16T17:29:59.642729+00:00", "trade", 9.2, 2.0]
["2026-09-16T17:29:59.642731+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:29:59.642736+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:29:59.642736+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:29:59.642739+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:29:59.642739+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:29:59.642742+00:00", "trade", 9.2, 4.0]
["2026-09-16T17:29:59.643316+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.643356+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.643356+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.643356+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.643406+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.643456+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.643797+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.643832+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.643952+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.645398+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.645452+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.652570+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.702737+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.707178+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.963672+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:29:59.963680+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:29:59.968168+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:29:59.968379+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.968464+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.968820+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.968970+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.969020+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:29:59.975045+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:29:59.975486+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:00.001312+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:00.003858+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:00.193003+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:00.193579+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:00.194877+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:00.681701+00:00", "trade", 9.1974, 5.0]
["2026-09-16T17:30:02.001599+00:00", "trade", 9.1969, 6.0]
["2026-09-16T17:30:03.008029+00:00", "trade", 9.195, 266.0]
["2026-09-16T17:30:03.311836+00:00", "trade", 9.1976, 70.0]
["2026-09-16T17:30:03.746172+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:04.620576+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:07.525197+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:07.526144+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:07.526610+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:09.456985+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:19.013446+00:00", "trade", 9.2097, 23.0]
["2026-09-16T17:30:19.594409+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:30:28.231892+00:00", "trade", 9.1964, 1.0]
["2026-09-16T17:30:28.358494+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:28.616698+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:28.621534+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:30.003891+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:33.523701+00:00", "trade", 9.1969, 1.0]
["2026-09-16T17:30:35.354382+00:00", "trade", 9.2, 25.0]
["2026-09-16T17:30:35.354667+00:00", "trade", 9.2, 25.0]
["2026-09-16T17:30:35.354885+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:35.354902+00:00", "trade", 9.2, 25.0]
["2026-09-16T17:30:35.355100+00:00", "trade", 9.2, 25.0]
["2026-09-16T17:30:35.355182+00:00", "trade", 9.2, 25.0]
["2026-09-16T17:30:35.355230+00:00", "trade", 9.2, 25.0]
["2026-09-16T17:30:35.355241+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:35.507212+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:35.507653+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:36.532583+00:00", "trade", 9.1965, 4.0]
["2026-09-16T17:30:44.831748+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:44.831799+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:57.775055+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:57.775117+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:30:57.775117+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:30:57.775120+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:30:57.775731+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:57.775731+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:57.810389+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:30:59.766841+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:00.003920+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:01.171630+00:00", "trade", 9.1967, 2.0]
["2026-09-16T17:31:02.306114+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:04.111162+00:00", "trade", 9.2011, 3.0]
["2026-09-16T17:31:04.113631+00:00", "trade", 9.2011, 1.0]
["2026-09-16T17:31:04.925161+00:00", "trade", 9.201, 17.0]
["2026-09-16T17:31:07.659543+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:07.693703+00:00", "trade", 9.1965, 6.0]
["2026-09-16T17:31:07.695153+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.394579+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:31:15.394580+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.395297+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:31:15.395608+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:31:15.396059+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396077+00:00", "trade", 9.2, 32.0]
["2026-09-16T17:31:15.396094+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396264+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.396294+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396324+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.396354+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396359+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396385+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.396415+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396445+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.396470+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396545+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396600+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396855+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396896+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396936+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396936+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.396966+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397016+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397056+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397056+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397227+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.397236+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397267+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.397297+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397327+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.397357+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397387+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.397412+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397442+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.397472+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397502+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.397532+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397557+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.397557+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397572+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397612+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:15.397622+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397818+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397853+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397898+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397938+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397938+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.397973+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.398013+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.398013+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.398058+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.398058+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.398093+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.398093+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.398174+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:15.398299+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.301136+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:16.301376+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.301532+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:16.301632+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:16.301632+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:16.301847+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.301873+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.302103+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.302309+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.302309+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.302469+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.302474+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.302494+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:16.302790+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.302820+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.302910+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.303231+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:31:16.341366+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:16.342309+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:16.691981+00:00", "trade", 9.2095, 12.0]
["2026-09-16T17:31:16.692065+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:16.754950+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:17.739816+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:17.739872+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:17.740608+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:17.740699+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:22.695936+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:22.696382+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:29.451735+00:00", "trade", 9.2003, 3.0]
["2026-09-16T17:31:29.577905+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:30.003943+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:31.362725+00:00", "trade", 9.1967, 1.0]
["2026-09-16T17:31:44.837738+00:00", "trade", 9.2007, 32.0]
["2026-09-16T17:31:44.851084+00:00", "trade", 9.2007, 2.0]
["2026-09-16T17:31:44.852323+00:00", "trade", 9.2007, 2.0]
["2026-09-16T17:31:50.634405+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:31:50.635079+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:50.635495+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:50.635981+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:31:50.701567+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:31:50.746208+00:00", "trade", 9.195, 60.0]
["2026-09-16T17:31:54.630369+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:00.003976+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:04.940830+00:00", "trade", 9.198, 10.0]
["2026-09-16T17:32:12.645185+00:00", "trade", 9.1976, 65.0]
["2026-09-16T17:32:15.264055+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:32:15.264713+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:15.265074+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:15.265234+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:15.265555+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:15.265555+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:15.265675+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:17.138677+00:00", "trade", 9.1997, 4.0]
["2026-09-16T17:32:19.609345+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:32:19.610050+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:19.610406+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:19.611809+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:22.964991+00:00", "trade", 9.195, 18.0]
["2026-09-16T17:32:24.071313+00:00", "trade", 9.1997, 40.0]
["2026-09-16T17:32:26.631049+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:28.571766+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:32:28.572445+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:30.003999+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:31.975226+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:31.976775+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:31.977226+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:34.639431+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:42.578374+00:00", "trade", 9.1997, 20.0]
["2026-09-16T17:32:42.800692+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:42.801183+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:43.092361+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:44.189040+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:32:44.189715+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:45.995323+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:32:56.293900+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:33:00.004013+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:33:04.950340+00:00", "trade", 9.1982, 17.0]
["2026-09-16T17:33:07.399783+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:33:12.970356+00:00", "trade", 9.1981, 4.0]
["2026-09-16T17:33:12.970444+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:33:12.974289+00:00", "trade", 9.1981, 2.0]
["2026-09-16T17:33:15.003219+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:33:18.546355+00:00", "trade", 9.1971, 73.0]
["2026-09-16T17:33:19.744506+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:33:24.727454+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:33:25.944238+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:33:30.004036+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:33:31.430449+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:33:31.430528+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:33:34.207447+00:00", "trade", 9.1976, 31.0]
["2026-09-16T17:33:34.211347+00:00", "trade", 9.1976, 9.0]
["2026-09-16T17:33:34.212983+00:00", "trade", 9.1976, 7.0]
["2026-09-16T17:33:34.214676+00:00", "trade", 9.1976, 3.0]
["2026-09-16T17:33:34.215906+00:00", "trade", 9.1976, 2.0]
["2026-09-16T17:33:34.217058+00:00", "trade", 9.1976, 2.0]
["2026-09-16T17:33:34.218946+00:00", "trade", 9.1976, 2.0]
["2026-09-16T17:33:36.057109+00:00", "trade", 9.1968, 19.0]
["2026-09-16T17:33:51.351953+00:00", "trade", 9.1967, 1.0]
["2026-09-16T17:33:53.567667+00:00", "trade", 9.1975, 5.0]
["2026-09-16T17:34:00.004069+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:00.851929+00:00", "trade", 9.1976, 8.0]
["2026-09-16T17:34:01.368272+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:34:01.368801+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:34:01.368837+00:00", "trade", 9.195, 15.0]
["2026-09-16T17:34:01.368915+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:34:01.368965+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:01.369021+00:00", "trade", 9.195, 14.0]
["2026-09-16T17:34:03.640501+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:03.640937+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:04.959892+00:00", "trade", 9.1968, 10.0]
["2026-09-16T17:34:06.682694+00:00", "trade", 9.1974, 11.0]
["2026-09-16T17:34:06.684088+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:06.684529+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:10.297804+00:00", "trade", 9.2, 3.0]
["2026-09-16T17:34:10.297809+00:00", "trade", 9.2, 14.0]
["2026-09-16T17:34:10.297809+00:00", "trade", 9.2, 3.0]
["2026-09-16T17:34:10.298372+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:34:10.308779+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:34:10.309525+00:00", "trade", 9.195, 6.0]
["2026-09-16T17:34:10.310223+00:00", "trade", 9.195, 15.0]
["2026-09-16T17:34:10.311014+00:00", "trade", 9.195, 30.0]
["2026-09-16T17:34:10.312514+00:00", "trade", 9.195, 4.0]
["2026-09-16T17:34:10.579164+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:13.756285+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:34:13.756354+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:13.757306+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:13.757787+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:13.764523+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:13.895726+00:00", "trade", 9.1967, 1.0]
["2026-09-16T17:34:17.753419+00:00", "trade", 9.1968, 100.0]
["2026-09-16T17:34:17.852078+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:30.004092+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:31.271631+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:31.272679+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:31.273120+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:32.047802+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:37.579285+00:00", "trade", 9.1975, 17.0]
["2026-09-16T17:34:37.580372+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:37.776794+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:39.955545+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:41.392174+00:00", "trade", 9.1957, 1.0]
["2026-09-16T17:34:45.457813+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:34:50.671307+00:00", "trade", 9.1957, 1.0]
["2026-09-16T17:34:50.671395+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:35:00.004111+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:35:04.969432+00:00", "trade", 9.1957, 17.0]
["2026-09-16T17:35:22.935619+00:00", "trade", 9.1973, 1.0]
["2026-09-16T17:35:30.004134+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:35:42.335220+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:35:42.335535+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:35:43.365589+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:35:46.954147+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:00.004162+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:04.979017+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:36:04.979101+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:05.136806+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:17.411687+00:00", "trade", 9.1975, 13.0]
["2026-09-16T17:36:17.411774+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:17.668629+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:22.560144+00:00", "trade", 9.1966, 70.0]
["2026-09-16T17:36:22.560230+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:22.561213+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:22.802978+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:27.551939+00:00", "trade", 9.1966, 1.0]
["2026-09-16T17:36:30.004185+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:32.992259+00:00", "trade", 9.1966, 1.0]
["2026-09-16T17:36:32.992346+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:32.993323+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:33.221947+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:35.082673+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:36:35.082741+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:35.334841+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:36.428114+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:36:36.428195+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:36.543560+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:40.711920+00:00", "trade", 9.1975, 7.0]
["2026-09-16T17:36:40.712006+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:40.771112+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:48.146964+00:00", "trade", 9.1968, 49.0]
["2026-09-16T17:36:48.147050+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:48.148027+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:48.320703+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:50.672709+00:00", "trade", 9.1965, 1.0]
["2026-09-16T17:36:54.571780+00:00", "trade", 9.1965, 1.0]
["2026-09-16T17:36:59.791856+00:00", "trade", 9.1975, 10.0]
["2026-09-16T17:36:59.791939+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:36:59.947193+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:00.004214+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:04.989114+00:00", "trade", 9.1966, 17.0]
["2026-09-16T17:37:06.049712+00:00", "trade", 9.1965, 12.0]
["2026-09-16T17:37:06.050334+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:37:06.050415+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:06.137918+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:08.351712+00:00", "trade", 9.1975, 48.0]
["2026-09-16T17:37:08.351797+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:08.706375+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:15.761334+00:00", "trade", 9.1968, 4.0]
["2026-09-16T17:37:15.761421+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:15.953878+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:30.004237+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:37.596706+00:00", "trade", 9.1974, 1.0]
["2026-09-16T17:37:48.072680+00:00", "trade", 9.1973, 10.0]
["2026-09-16T17:37:48.072765+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:48.262506+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:49.758978+00:00", "trade", 9.1965, 66.0]
["2026-09-16T17:37:49.759064+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:49.760032+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:49.924763+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:50.311335+00:00", "trade", 9.1963, 1.0]
["2026-09-16T17:37:55.691806+00:00", "trade", 9.1963, 1.0]
["2026-09-16T17:37:55.857067+00:00", "trade", 9.1969, 1.0]
["2026-09-16T17:37:59.347504+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:59.347975+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:37:59.425975+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:00.004266+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:00.043614+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:00.547181+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:00.548018+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:04.999652+00:00", "trade", 9.1968, 17.0]
["2026-09-16T17:38:06.691319+00:00", "trade", 9.1974, 33.0]
["2026-09-16T17:38:06.691401+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:06.695258+00:00", "trade", 9.1974, 18.0]
["2026-09-16T17:38:06.835744+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:07.598708+00:00", "trade", 9.1969, 3.0]
["2026-09-16T17:38:14.195755+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:38:14.195835+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:14.385516+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:15.158982+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:38:15.158985+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:15.159606+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:18.013643+00:00", "trade", 9.1972, 44.0]
["2026-09-16T17:38:30.004304+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:34.788735+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:34.789707+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:37.600704+00:00", "trade", 9.197, 1.0]
["2026-09-16T17:38:49.470940+00:00", "trade", 9.1969, 1.0]
["2026-09-16T17:38:49.471026+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:49.584666+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:52.151312+00:00", "trade", 9.1968, 1.0]
["2026-09-16T17:38:52.151389+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:52.302559+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:53.929034+00:00", "trade", 9.1968, 62.0]
["2026-09-16T17:38:53.929121+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:53.931584+00:00", "trade", 9.1968, 19.0]
["2026-09-16T17:38:54.264839+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:59.455879+00:00", "trade", 9.195, 70.0]
["2026-09-16T17:38:59.455948+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:38:59.700013+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:00.004327+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:01.178426+00:00", "trade", 9.1964, 21.0]
["2026-09-16T17:39:01.178509+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:01.359569+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:05.015414+00:00", "trade", 9.1964, 17.0]
["2026-09-16T17:39:07.602700+00:00", "trade", 9.196, 3.0]
["2026-09-16T17:39:08.384147+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:10.172830+00:00", "trade", 9.1965, 10.0]
["2026-09-16T17:39:10.172915+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:10.173863+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:10.269911+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:17.532121+00:00", "trade", 9.1966, 100.0]
["2026-09-16T17:39:22.737227+00:00", "trade", 9.1966, 98.0]
["2026-09-16T17:39:22.737310+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:22.951851+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:24.972731+00:00", "trade", 9.1965, 1.0]
["2026-09-16T17:39:30.004355+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:30.791263+00:00", "trade", 9.1962, 6.0]
["2026-09-16T17:39:30.791346+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:30.954710+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:37.604705+00:00", "trade", 9.1966, 2.0]
["2026-09-16T17:39:38.834471+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:38.834479+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:39:38.835112+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:43.114703+00:00", "trade", 9.195, 20.0]
["2026-09-16T17:39:43.567049+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:45.212118+00:00", "trade", 9.195, 69.0]
["2026-09-16T17:39:45.212206+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:45.529856+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:54.910575+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:39:54.910646+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:55.192938+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:58.932612+00:00", "trade", 9.1962, 2.0]
["2026-09-16T17:39:58.932695+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:39:59.119945+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:00.004378+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:01.352309+00:00", "trade", 9.1959, 9.0]
["2026-09-16T17:40:01.352393+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:01.687605+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:04.430437+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:40:05.025110+00:00", "trade", 9.1958, 10.0]
["2026-09-16T17:40:06.691703+00:00", "trade", 9.1961, 12.0]
["2026-09-16T17:40:06.692551+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:40:07.606704+00:00", "trade", 9.1951, 2.0]
["2026-09-16T17:40:23.006384+00:00", "trade", 9.1958, 6.0]
["2026-09-16T17:40:23.006467+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:23.125460+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:28.768213+00:00", "trade", 9.195, 20.0]
["2026-09-16T17:40:28.768277+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:28.772862+00:00", "trade", 9.1964, 2.0]
["2026-09-16T17:40:29.014232+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:30.004411+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:30.031782+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:30.031785+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:40:30.032443+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:32.446528+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:37.608706+00:00", "trade", 9.1954, 1.0]
["2026-09-16T17:40:37.873485+00:00", "trade", 9.1969, 31.0]
["2026-09-16T17:40:37.873572+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:41.673438+00:00", "trade", 9.1985, 17.0]
["2026-09-16T17:40:46.640979+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:56.316876+00:00", "trade", 9.195, 39.0]
["2026-09-16T17:40:56.316876+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:56.455571+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:58.772858+00:00", "trade", 9.1968, 7.0]
["2026-09-16T17:40:58.772941+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:40:58.872107+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:00.004445+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:02.575731+00:00", "trade", 9.1968, 37.0]
["2026-09-16T17:41:02.575814+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:02.797391+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:03.586332+00:00", "trade", 9.1968, 9.0]
["2026-09-16T17:41:05.034723+00:00", "trade", 9.1963, 10.0]
["2026-09-16T17:41:07.610705+00:00", "trade", 9.1965, 3.0]
["2026-09-16T17:41:08.871961+00:00", "trade", 9.1961, 4.0]
["2026-09-16T17:41:11.371889+00:00", "trade", 9.1963, 9.0]
["2026-09-16T17:41:11.371974+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:11.555551+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:16.514504+00:00", "trade", 9.1966, 1.0]
["2026-09-16T17:41:17.094312+00:00", "trade", 9.1963, 1.0]
["2026-09-16T17:41:18.872257+00:00", "trade", 9.1964, 65.0]
["2026-09-16T17:41:18.872343+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:19.104766+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:27.481289+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:41:27.481298+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:27.481955+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:30.004463+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:33.111703+00:00", "trade", 9.1965, 21.0]
["2026-09-16T17:41:33.370507+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:34.026777+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:34.027729+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:36.151355+00:00", "trade", 9.1965, 19.0]
["2026-09-16T17:41:37.612704+00:00", "trade", 9.1964, 2.0]
["2026-09-16T17:41:41.122815+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:41.123792+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:42.392383+00:00", "trade", 9.1963, 7.0]
["2026-09-16T17:41:42.392464+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:42.393406+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:42.632755+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:42.723872+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:47.314222+00:00", "trade", 9.1964, 30.0]
["2026-09-16T17:41:47.314307+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:47.464424+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:51.171415+00:00", "trade", 9.1963, 12.0]
["2026-09-16T17:41:51.171498+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:51.172456+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:51.844338+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:51.845316+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:41:54.911703+00:00", "trade", 9.1963, 1.0]
["2026-09-16T17:41:56.553426+00:00", "trade", 9.1963, 1.0]
["2026-09-16T17:42:00.004486+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:02.027547+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:42:02.027547+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:02.028193+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:05.044491+00:00", "trade", 9.1964, 17.0]
["2026-09-16T17:42:07.422952+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:42:07.614700+00:00", "trade", 9.1964, 1.0]
["2026-09-16T17:42:07.881807+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:12.787682+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:17.881629+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.005252+00:00", "trade", 9.1964, 64.0]
["2026-09-16T17:42:26.005340+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.005937+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.006633+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.006864+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.006899+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.006909+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.006939+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.006964+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.007500+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:26.011219+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:30.004509+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:32.830810+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:36.230832+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:42:36.230832+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:42:36.230835+00:00", "trade", 9.2, 19.0]
["2026-09-16T17:42:36.230865+00:00", "trade", 9.2, 4.0]
["2026-09-16T17:42:36.230924+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:36.231421+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:36.231451+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:37.616705+00:00", "trade", 9.1988, 4.0]
["2026-09-16T17:42:38.701183+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:39.004775+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:39.006649+00:00", "trade", 9.2, 500.0]
["2026-09-16T17:42:39.006652+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:42:39.906760+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:39.907216+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:40.032849+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:41.826279+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:41.826760+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:42.532634+00:00", "trade", 9.1995, 6.0]
["2026-09-16T17:42:45.913527+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:45.913968+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:45.914450+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:42:52.552096+00:00", "trade", 9.1997, 6.0]
["2026-09-16T17:42:55.472580+00:00", "trade", 9.1981, 1.0]
["2026-09-16T17:42:56.271086+00:00", "trade", 9.1981, 1.0]
["2026-09-16T17:43:00.004533+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:02.192544+00:00", "trade", 9.1982, 20.0]
["2026-09-16T17:43:05.054768+00:00", "trade", 9.1996, 17.0]
["2026-09-16T17:43:07.618703+00:00", "trade", 9.1999, 13.0]
["2026-09-16T17:43:08.423842+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:08.423897+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:20.403261+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:20.403261+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:20.970213+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:43:20.970841+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:24.035793+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:30.004551+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:33.585566+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:33.920587+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:33.920602+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:34.612045+00:00", "trade", 9.1975, 26.0]
["2026-09-16T17:43:34.612127+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:34.613114+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:36.069722+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:37.240611+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:37.621722+00:00", "trade", 9.1976, 1.0]
["2026-09-16T17:43:37.896887+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:38.911756+00:00", "trade", 9.1975, 2.0]
["2026-09-16T17:43:38.911840+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:39.046977+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:39.048270+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:39.229576+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:39.229671+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:40.291106+00:00", "trade", 9.1975, 5.0]
["2026-09-16T17:43:40.291190+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:40.600024+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:49.921534+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:51.771026+00:00", "trade", 9.1982, 100.0]
["2026-09-16T17:43:53.411601+00:00", "trade", 9.1978, 5.0]
["2026-09-16T17:43:53.411683+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:43:53.577956+00:00", "trade", 9.1975, 11.0]
["2026-09-16T17:43:53.887129+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:00.004580+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:05.064197+00:00", "trade", 9.1975, 17.0]
["2026-09-16T17:44:11.188397+00:00", "trade", 9.1982, 95.0]
["2026-09-16T17:44:11.188482+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:11.189648+00:00", "trade", 9.1981, 2.0]
["2026-09-16T17:44:13.365699+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:19.342730+00:00", "trade", 9.1994, 1.0]
["2026-09-16T17:44:24.237374+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:24.237381+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:44:24.238036+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:29.934563+00:00", "trade", 9.1987, 2.0]
["2026-09-16T17:44:30.004607+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:30.432589+00:00", "trade", 9.1996, 8.0]
["2026-09-16T17:44:31.142012+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:31.142488+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:32.995023+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:39.553475+00:00", "trade", 9.1915, 1.0]
["2026-09-16T17:44:39.554545+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:44.621498+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:48.052725+00:00", "trade", 9.1981, 12.0]
["2026-09-16T17:44:48.052807+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:44:48.396404+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:00.004636+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:05.074086+00:00", "trade", 9.1982, 10.0]
["2026-09-16T17:45:05.912263+00:00", "trade", 9.1983, 2.0]
["2026-09-16T17:45:05.912348+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:05.913350+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:05.913514+00:00", "trade", 9.1984, 1.0]
["2026-09-16T17:45:06.907825+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:06.908401+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:06.908477+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:08.914727+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:08.914728+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:45:08.919354+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:45:08.919354+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:45:08.919356+00:00", "trade", 9.19, 10.0]
["2026-09-16T17:45:08.919385+00:00", "trade", 9.19, 70.0]
["2026-09-16T17:45:08.919386+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:45:08.919389+00:00", "trade", 9.19, 99.0]
["2026-09-16T17:45:08.919432+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:45:08.919433+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:08.919434+00:00", "trade", 9.19, 2.0]
["2026-09-16T17:45:08.919437+00:00", "trade", 9.19, 23.0]
["2026-09-16T17:45:08.919453+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:08.919453+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:08.919468+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:08.919473+00:00", "trade", 9.19, 7.0]
["2026-09-16T17:45:08.919473+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:45:08.919486+00:00", "trade", 9.19, 6.0]
["2026-09-16T17:45:08.919508+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:08.919509+00:00", "trade", 9.19, 90.0]
["2026-09-16T17:45:08.919533+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:08.919533+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:45:08.919600+00:00", "trade", 9.19, 70.0]
["2026-09-16T17:45:08.919600+00:00", "trade", 9.19, 4.0]
["2026-09-16T17:45:08.919629+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:45:08.919769+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.919924+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.919951+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:45:08.919951+00:00", "trade", 9.19, 70.0]
["2026-09-16T17:45:08.920010+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920090+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920090+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920165+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920325+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920370+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920526+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920606+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920606+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920726+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920766+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920847+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.920927+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.921167+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.921197+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.921313+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.921408+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.921448+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.921849+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.922806+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:08.932891+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:45:09.006906+00:00", "trade", 9.185, 23.0]
["2026-09-16T17:45:09.008082+00:00", "trade", 9.185, 2.0]
["2026-09-16T17:45:09.008151+00:00", "trade", 9.1894, 20.0]
["2026-09-16T17:45:09.483389+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:09.554173+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:09.679350+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:45:09.691679+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:45:09.692287+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:45:10.062696+00:00", "trade", 9.185, 184.0]
["2026-09-16T17:45:12.432822+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:12.433429+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:13.585739+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:14.165627+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:15.464548+00:00", "trade", 9.185, 20.0]
["2026-09-16T17:45:19.985345+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:24.011603+00:00", "trade", 9.18, 27.0]
["2026-09-16T17:45:28.030595+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:28.030620+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:28.031061+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:30.004659+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:31.720985+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:31.721100+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:31.722739+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:31.722779+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:31.723220+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:31.723296+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:31.723697+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:32.975388+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:38.127687+00:00", "trade", 9.185, 35.0]
["2026-09-16T17:45:38.127769+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:38.207545+00:00", "trade", 9.185, 18.0]
["2026-09-16T17:45:38.208507+00:00", "trade", 9.185, 28.0]
["2026-09-16T17:45:39.009705+00:00", "trade", 9.1848, 12.0]
["2026-09-16T17:45:40.508515+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:40.515216+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:42.032216+00:00", "trade", 9.1884, 2.0]
["2026-09-16T17:45:43.332996+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.334184+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.334514+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.335121+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.344348+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.344954+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.345009+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.345435+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.345435+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.345475+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.345837+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.345876+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.345917+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.345957+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.346358+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.346398+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.346398+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.346438+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.346839+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.346879+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:43.346879+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:44.461279+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:44.461760+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:44.461920+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:44.462076+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:44.561502+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:45:48.589298+00:00", "trade", 9.1924, 48.0]
["2026-09-16T17:46:00.004687+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:04.711825+00:00", "trade", 9.1876, 7.0]
["2026-09-16T17:46:04.712301+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:04.712942+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:05.083632+00:00", "trade", 9.1876, 17.0]
["2026-09-16T17:46:07.806568+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:11.947934+00:00", "trade", 9.185, 4.0]
["2026-09-16T17:46:11.948016+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:12.368836+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:12.368887+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:12.947287+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:12.962303+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.821725+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:46:20.822337+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.822337+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.822342+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.822377+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.822818+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.822898+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.822979+00:00", "trade", 9.1896, 2.0]
["2026-09-16T17:46:20.973634+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:46:20.975145+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.975145+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.975185+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:20.992873+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:28.419767+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:29.935706+00:00", "trade", 9.1877, 1.0]
["2026-09-16T17:46:30.004701+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:32.908851+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:32.910315+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:34.964253+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:39.026297+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:39.063411+00:00", "trade", 9.185, 30.0]
["2026-09-16T17:46:41.058319+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:41.058795+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:44.351534+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:44.352065+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:49.445147+00:00", "trade", 9.185, 32.0]
["2026-09-16T17:46:49.445231+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:46:50.824708+00:00", "trade", 9.185, 3.0]
["2026-09-16T17:46:59.992134+00:00", "trade", 9.1885, 1.0]
["2026-09-16T17:47:00.004729+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:47:03.455268+00:00", "trade", 9.1928, 21.0]
["2026-09-16T17:47:05.093094+00:00", "trade", 9.1873, 17.0]
["2026-09-16T17:47:11.892318+00:00", "trade", 9.1873, 5.0]
["2026-09-16T17:47:11.895981+00:00", "trade", 9.1873, 1.0]
["2026-09-16T17:47:19.100147+00:00", "trade", 9.18, 109.0]
["2026-09-16T17:47:19.100157+00:00", "trade", 9.18, 29.0]
["2026-09-16T17:47:19.100160+00:00", "trade", 9.18, 26.0]
["2026-09-16T17:47:19.100214+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:47:19.100299+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:47:19.100553+00:00", "trade", 9.18, 20.0]
["2026-09-16T17:47:19.100565+00:00", "trade", 9.18, 6.0]
["2026-09-16T17:47:19.100569+00:00", "trade", 9.18, 4.0]
["2026-09-16T17:47:19.100571+00:00", "trade", 9.18, 30.0]
["2026-09-16T17:47:19.100608+00:00", "trade", 9.18, 70.0]
["2026-09-16T17:47:19.100660+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:47:19.100677+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:47:19.100707+00:00", "trade", 9.18, 18.0]
["2026-09-16T17:47:19.100785+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:47:19.100798+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:47:19.100800+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:47:19.100800+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:47:19.100805+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:47:19.100840+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:47:19.100955+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101031+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101086+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101156+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101366+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101465+00:00", "trade", 9.18, 20.0]
["2026-09-16T17:47:19.101472+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101517+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101597+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101632+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101677+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.101717+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.102599+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.102704+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.104955+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.109666+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.110468+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:19.110523+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:20.007611+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:20.012036+00:00", "trade", 9.17, 16.0]
["2026-09-16T17:47:20.501254+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:47:20.826703+00:00", "trade", 9.1794, 19.0]
["2026-09-16T17:47:21.369506+00:00", "trade", 9.1746, 4.0]
["2026-09-16T17:47:21.405195+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:47:21.605275+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:28.811658+00:00", "trade", 9.1791, 1.0]
["2026-09-16T17:47:30.004757+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:39.728728+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:42.679499+00:00", "trade", 9.175, 141.0]
["2026-09-16T17:47:42.679585+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:44.205067+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:47.083471+00:00", "trade", 9.175, 106.0]
["2026-09-16T17:47:47.083552+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:48.006622+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:48.006672+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:48.012121+00:00", "trade", 9.17, 144.0]
["2026-09-16T17:47:48.491082+00:00", "trade", 9.1835, 23.0]
["2026-09-16T17:47:48.496224+00:00", "trade", 9.1836, 9.0]
["2026-09-16T17:47:49.009631+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:50.828705+00:00", "trade", 9.1725, 10.0]
["2026-09-16T17:47:56.693033+00:00", "trade", 9.1789, 2.0]
["2026-09-16T17:47:56.693121+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:57.007278+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:47:57.071080+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:00.004791+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:05.102637+00:00", "trade", 9.1771, 17.0]
["2026-09-16T17:48:08.952140+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:08.952190+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:08.953764+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:09.871860+00:00", "trade", 9.1882, 63.0]
["2026-09-16T17:48:10.023668+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:15.916891+00:00", "trade", 9.1839, 20.0]
["2026-09-16T17:48:18.132664+00:00", "trade", 9.1776, 7.0]
["2026-09-16T17:48:18.132745+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:18.329136+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:19.634225+00:00", "trade", 9.1836, 200.0]
["2026-09-16T17:48:28.511152+00:00", "trade", 9.1758, 1.0]
["2026-09-16T17:48:30.004819+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:33.914430+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:33.915197+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:38.822707+00:00", "trade", 9.178, 1.0]
["2026-09-16T17:48:39.020215+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:39.020691+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:39.131209+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:42.631840+00:00", "trade", 9.1831, 16.0]
["2026-09-16T17:48:42.631923+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:42.632910+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:42.633387+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:42.785518+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:48.469884+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:48.471323+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:48.508010+00:00", "trade", 9.177, 6.0]
["2026-09-16T17:48:48.509255+00:00", "trade", 9.1774, 1.0]
["2026-09-16T17:48:48.510817+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:48.511913+00:00", "trade", 9.177, 3.0]
["2026-09-16T17:48:48.674551+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:55.433375+00:00", "trade", 9.1836, 101.0]
["2026-09-16T17:48:57.375620+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:48:58.785878+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:49:00.004842+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:49:05.112141+00:00", "trade", 9.1853, 10.0]
["2026-09-16T17:49:05.113735+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:49:25.853115+00:00", "trade", 9.1807, 7.0]
["2026-09-16T17:49:25.853198+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:49:30.004870+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:49:41.814465+00:00", "trade", 9.175, 27.0]
["2026-09-16T17:49:41.814501+00:00", "trade", 9.175, 27.0]
["2026-09-16T17:49:41.815722+00:00", "trade", 9.1752, 1.0]
["2026-09-16T17:49:50.911371+00:00", "trade", 9.1757, 6.0]
["2026-09-16T17:49:51.032564+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:49:51.346080+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:49:52.132554+00:00", "trade", 9.1757, 5.0]
["2026-09-16T17:50:00.004899+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:50:01.071206+00:00", "trade", 9.1798, 236.0]
["2026-09-16T17:50:05.121771+00:00", "trade", 9.1756, 18.0]
["2026-09-16T17:50:05.211772+00:00", "trade", 9.1872, 1.0]
["2026-09-16T17:50:05.211855+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:50:11.817709+00:00", "trade", 9.1752, 2.0]
["2026-09-16T17:50:28.222393+00:00", "trade", 9.1791, 50.0]
["2026-09-16T17:50:30.004937+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:50:40.575707+00:00", "trade", 9.187, 16.0]
["2026-09-16T17:50:41.819702+00:00", "trade", 9.1791, 2.0]
["2026-09-16T17:50:41.992881+00:00", "trade", 9.1782, 8.0]
["2026-09-16T17:50:48.508726+00:00", "trade", 9.1782, 1.0]
["2026-09-16T17:50:55.007738+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:50:55.012509+00:00", "trade", 9.17, 11.0]
["2026-09-16T17:50:55.012589+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:50:55.025896+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:50:55.025900+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:50:55.026492+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:50:55.026492+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:50:55.026898+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:50:55.027009+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:50:55.027299+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:50:55.110906+00:00", "trade", 9.17, 99.0]
["2026-09-16T17:50:55.110908+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.110908+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:50:55.110912+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:50:55.110948+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.110953+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.110954+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:50:55.110979+00:00", "trade", 9.17, 6.0]
["2026-09-16T17:50:55.110983+00:00", "trade", 9.17, 18.0]
["2026-09-16T17:50:55.110984+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.110988+00:00", "trade", 9.17, 27.0]
["2026-09-16T17:50:55.110988+00:00", "trade", 9.17, 28.0]
["2026-09-16T17:50:55.110988+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.111008+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.111500+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.111565+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.111986+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.112166+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.112196+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.112327+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.120706+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.120757+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.135958+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:55.375337+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:56.007575+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:56.012023+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:50:57.006606+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:57.010731+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:50:58.008588+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:58.011609+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:50:58.857957+00:00", "trade", 9.17, 8.0]
["2026-09-16T17:50:58.857958+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:58.858664+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:58.866365+00:00", "trade", 9.17, 400.0]
["2026-09-16T17:50:58.867610+00:00", "trade", 9.17, 26.0]
["2026-09-16T17:50:58.869666+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:58.869706+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:58.870427+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:50:59.228420+00:00", "trade", 9.1711, 9.0]
["2026-09-16T17:50:59.640408+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:00.004965+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:01.828271+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:03.507734+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:04.232246+00:00", "trade", 9.1757, 1.0]
["2026-09-16T17:51:05.503189+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.503335+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:51:05.503394+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.503735+00:00", "trade", 9.17, 3.0]
["2026-09-16T17:51:05.503735+00:00", "trade", 9.17, 97.0]
["2026-09-16T17:51:05.504026+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.504088+00:00", "trade", 9.17, 9.0]
["2026-09-16T17:51:05.504090+00:00", "trade", 9.17, 18.0]
["2026-09-16T17:51:05.504093+00:00", "trade", 9.17, 43.0]
["2026-09-16T17:51:05.504131+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.504138+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:51:05.504234+00:00", "trade", 9.165, 35.0]
["2026-09-16T17:51:05.504381+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.504583+00:00", "trade", 9.17, 25.0]
["2026-09-16T17:51:05.504782+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.508907+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.509824+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:51:05.511069+00:00", "trade", 9.1687, 22.0]
["2026-09-16T17:51:05.521892+00:00", "trade", 9.17, 19.0]
["2026-09-16T17:51:05.522119+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.522124+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.522194+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.522720+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.522720+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.522790+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.522830+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.522991+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.523271+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.523467+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.523587+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.523602+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.523627+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.523662+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.523707+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.523908+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.523913+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524189+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524194+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524229+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524229+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524309+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524469+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524509+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524509+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524630+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524710+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524710+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524790+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.524955+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.525271+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.765989+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.891577+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:05.892585+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:06.380770+00:00", "trade", 9.1701, 7.0]
["2026-09-16T17:51:08.007759+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:51:08.008240+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:51:08.008275+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:51:08.011617+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:51:08.289288+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:51:09.008523+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:51:09.010857+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:51:10.045489+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:10.046015+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:10.046046+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:10.046076+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:10.046547+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:10.046782+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:10.046862+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:10.046903+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:12.613492+00:00", "trade", 9.1833, 38.0]
["2026-09-16T17:51:12.613576+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:12.614618+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.676879+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.676884+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.676894+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.676929+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.908868+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:51:13.909141+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.909517+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.909532+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.926066+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.926066+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.926563+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.941699+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:13.944510+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:15.445413+00:00", "trade", 9.165, 35.0]
["2026-09-16T17:51:19.382054+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:19.390479+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:19.390535+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:19.391046+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:19.391176+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:19.730889+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:23.551609+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:27.644140+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:28.372954+00:00", "trade", 9.183, 12.0]
["2026-09-16T17:51:28.373103+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:29.671526+00:00", "trade", 9.183, 99.0]
["2026-09-16T17:51:29.735287+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:30.005003+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:33.134294+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:35.512705+00:00", "trade", 9.1661, 3.0]
["2026-09-16T17:51:36.211762+00:00", "trade", 9.183, 3.0]
["2026-09-16T17:51:37.206001+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:37.206607+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:39.775845+00:00", "trade", 9.1685, 1.0]
["2026-09-16T17:51:43.258096+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:46.871292+00:00", "trade", 9.165, 288.0]
["2026-09-16T17:51:47.006869+00:00", "trade", 9.165, 4.0]
["2026-09-16T17:51:47.008135+00:00", "trade", 9.165, 35.0]
["2026-09-16T17:51:48.491520+00:00", "trade", 9.1819, 18.0]
["2026-09-16T17:51:55.448227+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:56.456544+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:56.972195+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:56.973629+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:51:59.251763+00:00", "trade", 9.1697, 6.0]
["2026-09-16T17:51:59.271276+00:00", "trade", 9.1697, 4.0]
["2026-09-16T17:51:59.793429+00:00", "trade", 9.1712, 3.0]
["2026-09-16T17:52:00.005032+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:00.912865+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:01.256302+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:01.256380+00:00", "trade", 9.165, 6.0]
["2026-09-16T17:52:01.979510+00:00", "trade", 9.17, 47.0]
["2026-09-16T17:52:02.391775+00:00", "trade", 9.1818, 16.0]
["2026-09-16T17:52:04.020084+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:04.932477+00:00", "trade", 9.1818, 3.0]
["2026-09-16T17:52:05.514698+00:00", "trade", 9.1657, 16.0]
["2026-09-16T17:52:06.029271+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:06.029273+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:52:06.029938+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:06.031737+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:06.032218+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:06.040458+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:06.040899+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:06.130126+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:13.771315+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:13.771319+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:52:13.771972+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:13.782697+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:13.872886+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:14.858881+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:15.154263+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:15.443501+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:15.445235+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:52:21.772694+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:52:21.772697+00:00", "trade", 9.17, 63.0]
["2026-09-16T17:52:21.772700+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:52:21.772778+00:00", "trade", 9.17, 70.0]
["2026-09-16T17:52:21.773087+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.773094+00:00", "trade", 9.17, 6.0]
["2026-09-16T17:52:21.773103+00:00", "trade", 9.17, 20.0]
["2026-09-16T17:52:21.773103+00:00", "trade", 9.17, 20.0]
["2026-09-16T17:52:21.773106+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:52:21.773106+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:52:21.773167+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:52:21.773292+00:00", "trade", 9.17, 8.0]
["2026-09-16T17:52:21.773299+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:52:21.773299+00:00", "trade", 9.17, 3.0]
["2026-09-16T17:52:21.773382+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:52:21.773692+00:00", "trade", 9.17, 148.0]
["2026-09-16T17:52:21.773728+00:00", "trade", 9.17, 12.0]
["2026-09-16T17:52:21.773733+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:52:21.773768+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:52:21.774124+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:52:21.774459+00:00", "trade", 9.17, 20.0]
["2026-09-16T17:52:21.775492+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:52:21.784602+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:52:21.784683+00:00", "trade", 9.175, 2.0]
["2026-09-16T17:52:21.784761+00:00", "trade", 9.175, 6.0]
["2026-09-16T17:52:21.788959+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:52:21.874302+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:52:21.875325+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.875365+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.875766+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.875771+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.875951+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.875991+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.876247+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.876287+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.876568+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.876598+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.876628+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.876688+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.876728+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.877169+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.877319+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.881685+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.882607+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.986278+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:21.986825+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.014814+00:00", "trade", 9.17, 12.0]
["2026-09-16T17:52:22.022636+00:00", "trade", 9.17, 35.0]
["2026-09-16T17:52:22.029737+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.030218+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.030659+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.269968+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.430615+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.480403+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.484558+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.485525+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.510610+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.511131+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.511532+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.511973+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.512013+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:22.787303+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:24.672696+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:52:28.929217+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:30.005051+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:35.191984+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:36.425984+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:52:36.426003+00:00", "trade", 9.18, 3.0]
["2026-09-16T17:52:36.426003+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:52:36.426008+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:52:36.426008+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:36.426014+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:52:36.426207+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:52:36.426489+00:00", "trade", 9.18, 13.0]
["2026-09-16T17:52:36.426695+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:36.426815+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:36.428614+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:36.436959+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:42.927720+00:00", "trade", 9.1702, 1.0]
["2026-09-16T17:52:45.581237+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:45.581287+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:52:51.775706+00:00", "trade", 9.1718, 19.0]
["2026-09-16T17:52:58.852018+00:00", "trade", 9.178, 1.0]
["2026-09-16T17:53:00.005074+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:03.057428+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:53:03.057497+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:03.058240+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:53:03.068333+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:04.021003+00:00", "trade", 9.171, 5.0]
["2026-09-16T17:53:04.040811+00:00", "trade", 9.171, 12.0]
["2026-09-16T17:53:06.008193+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:16.172943+00:00", "trade", 9.1709, 1.0]
["2026-09-16T17:53:18.697024+00:00", "trade", 9.1708, 100.0]
["2026-09-16T17:53:21.670546+00:00", "trade", 9.18, 25.0]
["2026-09-16T17:53:21.670610+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.670621+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:53:21.670630+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.671602+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.671642+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.672801+00:00", "trade", 9.18, 300.0]
["2026-09-16T17:53:21.672801+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:53:21.673321+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.673762+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.674515+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:53:21.675000+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.675005+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.675441+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.675766+00:00", "trade", 9.18, 22.0]
["2026-09-16T17:53:21.772457+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.772457+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.864421+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:21.864461+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:22.746293+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:28.835371+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:30.005092+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:30.574622+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:30.574707+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:30.574978+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:30.575068+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:30.575123+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:30.575198+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:30.575233+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:30.575399+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:30.575494+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:30.575679+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:30.575679+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:30.575729+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:30.726152+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:31.045063+00:00", "trade", 9.1721, 78.0]
["2026-09-16T17:53:31.045151+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:31.045151+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:31.179024+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:31.814184+00:00", "trade", 9.1726, 19.0]
["2026-09-16T17:53:31.818914+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:53:31.818993+00:00", "trade", 9.17, 121.0]
["2026-09-16T17:53:31.819071+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:31.933523+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:42.536028+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:53:42.536109+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:42.654425+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:46.015250+00:00", "trade", 9.17, 4.0]
["2026-09-16T17:53:46.017792+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:46.023442+00:00", "trade", 9.17, 35.0]
["2026-09-16T17:53:46.651915+00:00", "trade", 9.1775, 6.0]
["2026-09-16T17:53:47.021223+00:00", "trade", 9.18, 10.0]
["2026-09-16T17:53:47.021223+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:47.021409+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.021454+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.021459+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.021499+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.021519+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.021584+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.021920+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.022040+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.022081+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.022361+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.022481+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.022561+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.035402+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:47.036049+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:47.036139+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:47.272528+00:00", "trade", 9.172, 21.0]
["2026-09-16T17:53:50.021598+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:50.021602+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:53:50.021793+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:50.021838+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:50.021848+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:50.021893+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:50.021948+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:50.022214+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:50.645346+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:53:50.646057+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:50.646148+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:53:50.647716+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:00.005126+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:11.285357+00:00", "trade", 9.1756, 18.0]
["2026-09-16T17:54:14.352413+00:00", "trade", 9.1719, 1.0]
["2026-09-16T17:54:30.005150+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:40.426716+00:00", "trade", 9.1754, 1.0]
["2026-09-16T17:54:42.015776+00:00", "trade", 9.17, 35.0]
["2026-09-16T17:54:42.015859+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:42.114869+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:42.115907+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:42.115947+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:42.115952+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:42.115997+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:42.116012+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:42.116538+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:42.116628+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:42.117065+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:43.016558+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.016529+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.986655+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.987227+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.987272+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.987327+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:45.987412+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:45.987502+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:45.987833+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.987908+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.988084+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:45.988324+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.988525+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:45.988805+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.988846+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:45.989006+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:45.989327+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.989367+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:45.989808+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:45.989808+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.990284+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:54:45.990324+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:46.003400+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:46.350165+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:49.652245+00:00", "trade", 9.1722, 12.0]
["2026-09-16T17:54:49.652332+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:54:49.763110+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:00.002728+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:00.005173+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:00.095313+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:02.002367+00:00", "trade", 9.1707, 127.0]
["2026-09-16T17:55:06.091322+00:00", "trade", 9.1771, 14.0]
["2026-09-16T17:55:06.091400+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:06.220522+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:06.691640+00:00", "trade", 9.1727, 1.0]
["2026-09-16T17:55:11.315476+00:00", "trade", 9.1721, 16.0]
["2026-09-16T17:55:11.325436+00:00", "trade", 9.1721, 2.0]
["2026-09-16T17:55:30.005202+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:44.015061+00:00", "trade", 9.17, 25.0]
["2026-09-16T17:55:44.015145+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:44.016516+00:00", "trade", 9.17, 35.0]
["2026-09-16T17:55:44.121999+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:44.126570+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:55:44.136423+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:55:44.137185+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:55:44.137265+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:55:44.137686+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:55:45.016365+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:55:45.019423+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:55:45.020365+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:45.020365+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:45.020966+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:45.718044+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:56.985300+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:55:59.173062+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:00.005226+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:00.167133+00:00", "trade", 9.1719, 60.0]
["2026-09-16T17:56:00.167221+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:02.562537+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:14.993909+00:00", "trade", 9.171, 14.0]
["2026-09-16T17:56:14.994001+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:14.994968+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:14.994968+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:15.009982+00:00", "trade", 9.171, 4.0]
["2026-09-16T17:56:15.028298+00:00", "trade", 9.1717, 2.0]
["2026-09-16T17:56:21.375129+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.375570+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.375570+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.375610+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376011+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376051+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376051+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376051+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376086+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376126+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376171+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376171+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376512+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376517+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376562+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376562+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376562+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376577+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376648+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376648+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376923+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376928+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.376968+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.376988+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.377083+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.377083+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.377104+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.377129+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.377369+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.377369+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.377850+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.377875+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.377875+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.377880+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.377926+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.377971+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.378011+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.378372+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:56:21.378397+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.378472+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.378472+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.378968+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.423303+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.423825+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:21.423845+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:56:26.014841+00:00", "trade", 9.175, 3.0]
["2026-09-16T17:56:26.022076+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:56:26.022157+00:00", "trade", 9.175, 60.0]
["2026-09-16T17:56:26.025807+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:56:26.025814+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:56:26.025892+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:56:26.025899+00:00", "trade", 9.18, 6.0]
["2026-09-16T17:56:26.025901+00:00", "trade", 9.18, 52.0]
["2026-09-16T17:56:26.025904+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:56:26.025904+00:00", "trade", 9.18, 14.0]
["2026-09-16T17:56:26.026103+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:56:26.026153+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:56:26.026173+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:56:26.026353+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:56:26.026484+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.026564+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.026739+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.026819+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.027110+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.027195+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.027225+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.027421+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.027481+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.027561+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.027666+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.028259+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:56:26.028268+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.028744+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.029992+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.035783+00:00", "trade", 9.18, 200.0]
["2026-09-16T17:56:26.134691+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:26.135633+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:27.015470+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:29.922726+00:00", "trade", 9.1766, 1.0]
["2026-09-16T17:56:30.005249+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:35.826632+00:00", "trade", 9.19, 8.0]
["2026-09-16T17:56:35.826632+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:56:35.826638+00:00", "trade", 9.19, 3.0]
["2026-09-16T17:56:35.826642+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:35.827308+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:35.827363+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:35.827388+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:35.827388+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:35.827965+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:36.013039+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:56:36.013526+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:36.079467+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:37.977300+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:39.774845+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:56:39.774849+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:39.775431+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:39.775541+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:39.775782+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:39.775987+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:39.776062+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:39.776328+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:39.776328+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:40.026658+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:45.029717+00:00", "trade", 9.1805, 11.0]
["2026-09-16T17:56:45.926386+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:45.926401+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:50.952646+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:56:50.952648+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:50.953264+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:50.953285+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:50.953385+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:50.953385+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:50.953781+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:50.953861+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:50.968178+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:56:50.968626+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:50.987862+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:56:51.203098+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:51.203785+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:52.023718+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:56:52.071300+00:00", "trade", 9.185, 32.0]
["2026-09-16T17:56:53.218676+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:56.042676+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:58.772133+00:00", "trade", 9.18, 20.0]
["2026-09-16T17:56:58.772221+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:56:58.956038+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:00.005273+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:15.031729+00:00", "trade", 9.1846, 5.0]
["2026-09-16T17:57:15.081999+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:57:15.082017+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:15.082664+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:15.082744+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:15.332984+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:15.333425+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:15.351001+00:00", "trade", 9.1745, 11.0]
["2026-09-16T17:57:15.351989+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:16.013190+00:00", "trade", 9.1801, 3.0]
["2026-09-16T17:57:19.014798+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:19.090681+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:57:19.091285+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:19.091325+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:19.091566+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:19.092007+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:19.092368+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:19.094688+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:19.100407+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:19.530233+00:00", "trade", 9.1816, 18.0]
["2026-09-16T17:57:20.954456+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:21.016458+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:21.030377+00:00", "trade", 9.185, 2.0]
["2026-09-16T17:57:21.204986+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:21.299030+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:21.300724+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:21.633475+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:22.016676+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:22.017117+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:22.021299+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:22.021377+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:23.052508+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:23.711902+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:25.050859+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:26.015936+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:26.025666+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:26.788748+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:27.016249+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:27.017222+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:27.029549+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:28.014703+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:28.016187+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:28.025863+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:29.020194+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:30.005307+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:30.023847+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:30.346693+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:30.346697+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:57:30.347335+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:30.347345+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:30.347385+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:30.347786+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:30.347786+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:30.497181+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:30.497562+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:31.029498+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:32.025674+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:33.051500+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:34.017366+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:34.018339+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:35.054169+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:35.081260+00:00", "trade", 9.185, 103.0]
["2026-09-16T17:57:35.081341+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:35.184258+00:00", "trade", 9.185, 84.0]
["2026-09-16T17:57:36.015788+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:36.025620+00:00", "trade", 9.18, 4.0]
["2026-09-16T17:57:37.030663+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:37.788834+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:37.789275+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:38.026617+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:39.029164+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:40.018230+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:41.015517+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:41.045672+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:42.025206+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:43.044862+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:44.022390+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:45.017833+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:45.033719+00:00", "trade", 9.1843, 5.0]
["2026-09-16T17:57:46.015726+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:46.023550+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:46.024572+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:46.502594+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:46.503596+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:57:47.044784+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:48.022276+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:49.044647+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:51.045019+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:52.027536+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:53.044073+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:54.021722+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:57:55.031417+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:57:57.051852+00:00", "trade", 9.18, 19.0]
["2026-09-16T17:57:57.051938+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:00.005330+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:01.938923+00:00", "trade", 9.1777, 85.0]
["2026-09-16T17:58:07.049097+00:00", "trade", 9.18, 45.0]
["2026-09-16T17:58:08.054709+00:00", "trade", 9.1802, 21.0]
["2026-09-16T17:58:08.235394+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:09.689773+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:09.734865+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:10.320447+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:10.320482+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:10.320522+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:58:10.320538+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:10.321019+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:10.321339+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:10.321620+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:14.515768+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:14.515770+00:00", "trade", 9.19, 57.0]
["2026-09-16T17:58:14.517241+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:14.517251+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:14.517502+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:14.537921+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:14.747726+00:00", "trade", 9.1828, 1.0]
["2026-09-16T17:58:14.853064+00:00", "trade", 9.1851, 12.0]
["2026-09-16T17:58:14.854132+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:15.001779+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:15.001859+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:15.002260+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:15.002325+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:15.035727+00:00", "trade", 9.1861, 5.0]
["2026-09-16T17:58:16.275308+00:00", "trade", 9.19, 43.0]
["2026-09-16T17:58:16.275372+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:16.276294+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:16.276334+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:16.276415+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:16.276419+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:16.277467+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:16.277472+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:16.277722+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.277853+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.277913+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.277928+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.277983+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.278023+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.278434+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.278514+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.283496+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.283566+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.284057+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:16.284088+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.317191+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:16.317221+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:16.317246+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:16.383815+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:16.384822+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:16.386391+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:18.992006+00:00", "trade", 9.1747, 56.0]
["2026-09-16T17:58:18.992097+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:18.992668+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:18.992678+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:18.993069+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:18.993074+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:19.147321+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:58:19.147887+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:19.148529+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:19.539672+00:00", "trade", 9.1846, 18.0]
["2026-09-16T17:58:21.811159+00:00", "trade", 9.1846, 1.0]
["2026-09-16T17:58:21.905494+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:21.961116+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:21.993729+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.030648+00:00", "trade", 9.19, 8.0]
["2026-09-16T17:58:22.259218+00:00", "trade", 9.19, 18.0]
["2026-09-16T17:58:22.259230+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:58:22.259350+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.259498+00:00", "trade", 9.19, 64.0]
["2026-09-16T17:58:22.259498+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:58:22.260012+00:00", "trade", 9.19, 6.0]
["2026-09-16T17:58:22.260012+00:00", "trade", 9.19, 44.0]
["2026-09-16T17:58:22.261365+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.263323+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:58:22.263495+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.264011+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.264999+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.266688+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.268061+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.268517+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.268913+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.269565+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.270021+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.273158+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.274136+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.274396+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.275268+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.276381+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.280055+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.281704+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.282185+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.282320+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.282746+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.282776+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:58:22.282881+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.282931+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.283518+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.283804+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.284495+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.286134+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.286520+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.286540+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.286700+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.288500+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.288881+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:58:22.294053+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.296524+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.297802+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.308733+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.309354+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.329998+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.331231+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.334654+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.390217+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.391204+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.404044+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.441073+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.518958+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:22.531598+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:23.350936+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:24.791962+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:27.426858+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:30.005354+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:32.517081+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:35.458009+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:35.458470+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:35.458470+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:35.458896+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:35.458971+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:35.825894+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:38.436647+00:00", "trade", 9.1802, 200.0]
["2026-09-16T17:58:43.716431+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:44.071770+00:00", "trade", 9.1877, 1.0]
["2026-09-16T17:58:44.071856+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:45.037717+00:00", "trade", 9.1917, 6.0]
["2026-09-16T17:58:46.072062+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:46.072999+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:46.073420+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:51.478753+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:51.479755+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:53.448035+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:53.448477+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:53.612180+00:00", "trade", 9.1754, 25.0]
["2026-09-16T17:58:53.612261+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:58:56.649558+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:00.005382+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:01.034539+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:01.038790+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:01.590640+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:59:16.194562+00:00", "trade", 9.2, 30.0]
["2026-09-16T17:59:16.195589+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:16.195813+00:00", "trade", 9.1988, 1.0]
["2026-09-16T17:59:17.746091+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:17.752169+00:00", "trade", 9.189, 10.0]
["2026-09-16T17:59:19.549200+00:00", "trade", 9.1914, 10.0]
["2026-09-16T17:59:29.947979+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:30.005411+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:33.948029+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:59:34.117503+00:00", "trade", 9.1999, 40.0]
["2026-09-16T17:59:46.197707+00:00", "trade", 9.1994, 1.0]
["2026-09-16T17:59:50.001563+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:50.756864+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:52.480763+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:52.757260+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.758190+00:00", "trade", 9.19, 73.0]
["2026-09-16T17:59:52.758298+00:00", "trade", 9.19, 24.0]
["2026-09-16T17:59:52.758298+00:00", "trade", 9.19, 37.0]
["2026-09-16T17:59:52.758313+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.758317+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:59:52.758498+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.758774+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.758799+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.758834+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.758854+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.758855+00:00", "trade", 9.19, 8.0]
["2026-09-16T17:59:52.758873+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:59:52.758879+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:59:52.759039+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:52.759631+00:00", "trade", 9.19, 6.0]
["2026-09-16T17:59:52.759637+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:59:52.759658+00:00", "trade", 9.19, 4.0]
["2026-09-16T17:59:52.759670+00:00", "trade", 9.19, 12.0]
["2026-09-16T17:59:52.759706+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:52.759961+00:00", "trade", 9.19, 13.0]
["2026-09-16T17:59:52.759961+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.760187+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.760217+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:52.760247+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.760352+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.760398+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.760593+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:52.760633+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:52.763961+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:55.656891+00:00", "trade", 9.2, 83.0]
["2026-09-16T17:59:55.657892+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:57.760141+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:58.665277+00:00", "trade", 9.19, 10.0]
["2026-09-16T17:59:58.665278+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:58.665280+00:00", "trade", 9.19, 34.0]
["2026-09-16T17:59:58.665280+00:00", "trade", 9.19, 10.0]
["2026-09-16T17:59:58.665333+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:58.667966+00:00", "trade", 9.18, 45.0]
["2026-09-16T17:59:58.671814+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:58.674259+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:58.957252+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:59.004124+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:59.323726+00:00", "trade", 9.1893, 1.0]
["2026-09-16T17:59:59.501421+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:00.005425+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:01.140865+00:00", "trade", 9.19, 12.0]
["2026-09-16T18:00:01.201439+00:00", "trade", 9.18, 5.0]
["2026-09-16T18:00:01.201439+00:00", "trade", 9.18, 5.0]
["2026-09-16T18:00:01.201441+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:01.201448+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:01.201479+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:01.201487+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:01.201508+00:00", "trade", 9.18, 18.0]
["2026-09-16T18:00:01.201535+00:00", "trade", 9.18, 10.0]
["2026-09-16T18:00:01.201547+00:00", "trade", 9.18, 6.0]
["2026-09-16T18:00:01.201556+00:00", "trade", 9.18, 5.0]
["2026-09-16T18:00:01.201799+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:00:01.202019+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:01.423426+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:00:03.192010+00:00", "trade", 9.1771, 42.0]
["2026-09-16T18:00:03.193261+00:00", "trade", 9.1847, 20.0]
["2026-09-16T18:00:05.105829+00:00", "trade", 9.185, 1.0]
["2026-09-16T18:00:05.109361+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:05.117079+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:00:08.627987+00:00", "trade", 9.19, 55.0]
["2026-09-16T18:00:08.627987+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:08.627992+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:08.628002+00:00", "trade", 9.19, 10.0]
["2026-09-16T18:00:08.628059+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:00:08.628062+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:08.628063+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:00:08.628216+00:00", "trade", 9.19, 155.0]
["2026-09-16T18:00:08.628267+00:00", "trade", 9.19, 10.0]
["2026-09-16T18:00:08.628432+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:00:08.628433+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:08.628684+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:08.628736+00:00", "trade", 9.19, 10.0]
["2026-09-16T18:00:08.628739+00:00", "trade", 9.19, 17.0]
["2026-09-16T18:00:08.628829+00:00", "trade", 9.19, 10.0]
["2026-09-16T18:00:08.628844+00:00", "trade", 9.19, 10.0]
["2026-09-16T18:00:08.629148+00:00", "trade", 9.19, 10.0]
["2026-09-16T18:00:08.634260+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:00:08.638302+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:08.642582+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:08.675736+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:08.676345+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:00:08.680277+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:08.824234+00:00", "trade", 9.19, 14.0]
["2026-09-16T18:00:08.824234+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:08.914551+00:00", "trade", 9.2, 17.0]
["2026-09-16T18:00:08.914560+00:00", "trade", 9.2, 70.0]
["2026-09-16T18:00:08.914566+00:00", "trade", 9.2, 20.0]
["2026-09-16T18:00:08.914569+00:00", "trade", 9.2, 10.0]
["2026-09-16T18:00:08.914634+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:08.914647+00:00", "trade", 9.2, 5.0]
["2026-09-16T18:00:08.914653+00:00", "trade", 9.2, 70.0]
["2026-09-16T18:00:08.914653+00:00", "trade", 9.2, 8.0]
["2026-09-16T18:00:08.914656+00:00", "trade", 9.2, 1.0]
["2026-09-16T18:00:08.914659+00:00", "trade", 9.2, 5.0]
["2026-09-16T18:00:08.914704+00:00", "quote", 9.19, 9.23]
["2026-09-16T18:00:08.914707+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:08.914729+00:00", "quote", 9.19, 9.24]
["2026-09-16T18:00:08.914806+00:00", "trade", 9.2, 20.0]
["2026-09-16T18:00:08.914875+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:08.915504+00:00", "trade", 9.2, 300.0]
["2026-09-16T18:00:08.915541+00:00", "trade", 9.22, 300.0]
["2026-09-16T18:00:08.915544+00:00", "trade", 9.22, 200.0]
["2026-09-16T18:00:08.918202+00:00", "quote", 9.2, 9.24]
["2026-09-16T18:00:08.918445+00:00", "trade", 9.21, 1.0]
["2026-09-16T18:00:08.920661+00:00", "trade", 9.22, 100.0]
["2026-09-16T18:00:08.920914+00:00", "quote", 9.2, 9.24]
["2026-09-16T18:00:08.929755+00:00", "quote", 9.2, 9.24]
["2026-09-16T18:00:08.931624+00:00", "quote", 9.2, 9.23]
["2026-09-16T18:00:08.934381+00:00", "quote", 9.2, 9.23]
["2026-09-16T18:00:08.935062+00:00", "quote", 9.2, 9.24]
["2026-09-16T18:00:08.935303+00:00", "quote", 9.2, 9.25]
["2026-09-16T18:00:08.952033+00:00", "quote", 9.2, 9.26]
["2026-09-16T18:00:08.953476+00:00", "quote", 9.2, 9.25]
["2026-09-16T18:00:08.957536+00:00", "quote", 9.2, 9.25]
["2026-09-16T18:00:09.167951+00:00", "quote", 9.2, 9.25]
["2026-09-16T18:00:09.260214+00:00", "trade", 9.1919, 20.0]
["2026-09-16T18:00:09.266889+00:00", "trade", 9.2097, 21.0]
["2026-09-16T18:00:09.383970+00:00", "quote", 9.2, 9.25]
["2026-09-16T18:00:10.011126+00:00", "quote", 9.2, 9.25]
["2026-09-16T18:00:10.011126+00:00", "quote", 9.2, 9.25]
["2026-09-16T18:00:11.172593+00:00", "quote", 9.2, 9.25]
["2026-09-16T18:00:12.085994+00:00", "trade", 9.2, 1.0]
["2026-09-16T18:00:12.085995+00:00", "quote", 9.2, 9.25]
["2026-09-16T18:00:15.307292+00:00", "trade", 9.225, 226.0]
["2026-09-16T18:00:18.497211+00:00", "trade", 9.1927, 4.0]
["2026-09-16T18:00:19.558723+00:00", "trade", 9.1984, 17.0]
["2026-09-16T18:00:20.263347+00:00", "trade", 9.2, 86.0]
["2026-09-16T18:00:20.263389+00:00", "trade", 9.2, 17.0]
["2026-09-16T18:00:20.263392+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:20.263395+00:00", "trade", 9.2, 1.0]
["2026-09-16T18:00:20.263401+00:00", "trade", 9.2, 70.0]
["2026-09-16T18:00:20.263407+00:00", "trade", 9.2, 9.0]
["2026-09-16T18:00:20.263419+00:00", "quote", 9.2, 9.24]
["2026-09-16T18:00:20.263454+00:00", "quote", 9.2, 9.24]
["2026-09-16T18:00:20.263459+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:20.263489+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:20.263539+00:00", "quote", 9.2, 9.23]
["2026-09-16T18:00:20.263539+00:00", "quote", 9.2, 9.24]
["2026-09-16T18:00:20.263604+00:00", "quote", 9.2, 9.23]
["2026-09-16T18:00:20.263605+00:00", "trade", 9.2, 299.0]
["2026-09-16T18:00:20.263630+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:20.263655+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:20.263694+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:20.263890+00:00", "quote", 9.19, 9.22]
["2026-09-16T18:00:20.264090+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:20.264286+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:20.264316+00:00", "quote", 9.18, 9.22]
["2026-09-16T18:00:20.264406+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:20.267443+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:20.271192+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:20.272440+00:00", "trade", 9.2076, 20.0]
["2026-09-16T18:00:20.273954+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:20.464357+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:20.464677+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:20.468181+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:20.919053+00:00", "trade", 9.195, 200.0]
["2026-09-16T18:00:20.920484+00:00", "trade", 9.195, 200.0]
["2026-09-16T18:00:25.731693+00:00", "trade", 9.1984, 8.0]
["2026-09-16T18:00:25.734517+00:00", "trade", 9.1984, 3.0]
["2026-09-16T18:00:25.753393+00:00", "trade", 9.1984, 2.0]
["2026-09-16T18:00:26.915611+00:00", "trade", 9.1942, 57.0]
["2026-09-16T18:00:30.001329+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:30.005453+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:31.425184+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:36.986753+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:36.986753+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:36.986807+00:00", "trade", 9.195, 1.0]
["2026-09-16T18:00:37.034808+00:00", "trade", 9.19, 1.0]
["2026-09-16T18:00:37.456129+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:38.982404+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:40.034134+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:40.041878+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:40.066114+00:00", "trade", 9.195, 25.0]
["2026-09-16T18:00:40.066121+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:40.066166+00:00", "trade", 9.195, 25.0]
["2026-09-16T18:00:40.107523+00:00", "trade", 9.19, 3.0]
["2026-09-16T18:00:40.305520+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:40.305585+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:40.306497+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:40.359202+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.361423+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.361884+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.361929+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.362350+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.362415+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.362816+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.362876+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.363282+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.363342+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.363763+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.363823+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.364219+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.364299+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.364705+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.364786+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.365161+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.365267+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.365628+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.365718+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.366104+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.383851+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.384412+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.475785+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.497298+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:40.497376+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:40.770139+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:44.072703+00:00", "trade", 9.1977, 1.0]
["2026-09-16T18:00:46.516764+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:48.290226+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:49.703691+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:49.703892+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:49.703997+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:49.708067+00:00", "quote", 9.17, 9.23]
["2026-09-16T18:00:49.709330+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:49.709525+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:49.709966+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:49.718321+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:49.718592+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:49.719674+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:50.834717+00:00", "trade", 9.1855, 90.0]
["2026-09-16T18:00:50.834806+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:51.026798+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:53.134484+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:53.134543+00:00", "trade", 9.19, 1.0]
["2026-09-16T18:00:53.468147+00:00", "quote", 9.17, 9.22]
["2026-09-16T18:00:56.832753+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:00:56.836442+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:00:56.853953+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:00.005473+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:01.660567+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:01.660582+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:01.660633+00:00", "trade", 9.19, 1.0]
["2026-09-16T18:01:02.083002+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:02.989031+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:06.414017+00:00", "trade", 9.1876, 61.0]
["2026-09-16T18:01:06.414100+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:06.414110+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:06.605004+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:07.477348+00:00", "quote", 9.16, 9.22]
["2026-09-16T18:01:10.449856+00:00", "quote", 9.15, 9.22]
["2026-09-16T18:01:10.449863+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:01:10.449863+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:01:10.449866+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:01:10.449869+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:01:10.449869+00:00", "trade", 9.16, 70.0]
["2026-09-16T18:01:10.449890+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:01:10.449891+00:00", "quote", 9.15, 9.22]
["2026-09-16T18:01:10.449927+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:10.450217+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:10.450470+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:01:10.450493+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:10.451447+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:01:10.454312+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:10.464483+00:00", "trade", 9.16, 11.0]
["2026-09-16T18:01:11.383672+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:11.383742+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:11.449919+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:13.571441+00:00", "trade", 9.1862, 36.0]
["2026-09-16T18:01:13.571529+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:13.966002+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:18.408707+00:00", "trade", 9.167, 14.0]
["2026-09-16T18:01:19.568442+00:00", "trade", 9.186, 18.0]
["2026-09-16T18:01:24.400924+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:01:24.400926+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:01:24.400929+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:01:24.400935+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:01:24.400980+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:01:24.401007+00:00", "trade", 9.15, 1.0]
["2026-09-16T18:01:24.401024+00:00", "quote", 9.15, 9.18]
["2026-09-16T18:01:24.401049+00:00", "quote", 9.15, 9.18]
["2026-09-16T18:01:24.401055+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:01:24.401205+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:01:24.401206+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:01:24.401260+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:24.401335+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:24.401927+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:24.402287+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:24.420892+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:24.423032+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:24.425383+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:24.504776+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:24.640173+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:25.753545+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:30.005496+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:30.151274+00:00", "trade", 9.1605, 4.0]
["2026-09-16T18:01:30.151357+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:30.285667+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:31.631321+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:32.768921+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:01:38.832220+00:00", "trade", 9.188, 6.0]
["2026-09-16T18:01:38.887383+00:00", "trade", 9.14, 10.0]
["2026-09-16T18:01:38.887395+00:00", "trade", 9.14, 5.0]
["2026-09-16T18:01:38.887465+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:38.887465+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:38.895504+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:38.896356+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:40.541538+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:41.853380+00:00", "trade", 9.1835, 3.0]
["2026-09-16T18:01:41.856201+00:00", "trade", 9.13, 9.0]
["2026-09-16T18:01:42.102550+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:48.410709+00:00", "trade", 9.1496, 17.0]
["2026-09-16T18:01:48.963339+00:00", "trade", 9.184, 17.0]
["2026-09-16T18:01:49.367424+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:49.939805+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:49.940692+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:49.940802+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:49.946135+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:51.923642+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:51.923642+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:53.892419+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:55.957063+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:01:55.957063+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:55.957066+00:00", "trade", 9.13, 2.0]
["2026-09-16T18:01:55.957066+00:00", "trade", 9.13, 59.0]
["2026-09-16T18:01:55.957114+00:00", "trade", 9.13, 11.0]
["2026-09-16T18:01:55.957158+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.957168+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.957469+00:00", "trade", 9.13, 85.0]
["2026-09-16T18:01:55.957529+00:00", "trade", 9.13, 15.0]
["2026-09-16T18:01:55.957684+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.957719+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.957730+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.957765+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.959880+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.967337+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.967412+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.967984+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.968545+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.970805+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.972169+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.976499+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.977060+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:55.977652+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:56.004450+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:56.004771+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:56.006245+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:56.014554+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:01:56.015301+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:56.015913+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:56.023972+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:56.024904+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:56.043368+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:56.043669+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:57.759723+00:00", "trade", 9.185, 1.0]
["2026-09-16T18:01:58.549798+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:58.555010+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:01:59.431395+00:00", "trade", 9.1523, 1.0]
["2026-09-16T18:02:00.005514+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:05.794414+00:00", "trade", 9.1827, 15.0]
["2026-09-16T18:02:05.895008+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:07.463528+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:12.271801+00:00", "trade", 9.1474, 3.0]
["2026-09-16T18:02:13.113552+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:13.114510+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.491829+00:00", "trade", 9.1827, 8.0]
["2026-09-16T18:02:17.491908+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.491913+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.492570+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.492715+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.492865+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.492865+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.493041+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.493236+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.493316+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.501516+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.506533+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.817407+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.823401+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:17.898846+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:18.132767+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:18.137278+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:18.412706+00:00", "trade", 9.1302, 6.0]
["2026-09-16T18:02:18.753849+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:18.775044+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:18.801061+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:19.578476+00:00", "trade", 9.1464, 10.0]
["2026-09-16T18:02:21.243554+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:24.658310+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:02:24.659585+00:00", "trade", 9.13, 9.0]
["2026-09-16T18:02:24.659666+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:24.660048+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:02:24.660896+00:00", "trade", 9.13, 6.0]
["2026-09-16T18:02:24.664458+00:00", "quote", 9.11, 9.15]
["2026-09-16T18:02:24.669134+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:24.669951+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:24.677263+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:24.681283+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:24.740985+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:25.752438+00:00", "trade", 9.1379, 8.0]
["2026-09-16T18:02:25.901073+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:30.005543+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:37.203107+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:37.203117+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:37.203167+00:00", "trade", 9.135, 1.0]
["2026-09-16T18:02:37.297256+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:38.364415+00:00", "trade", 9.135, 3.0]
["2026-09-16T18:02:38.364499+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:38.425784+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:41.904661+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:46.191516+00:00", "trade", 9.1539, 24.0]
["2026-09-16T18:02:46.191600+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:46.191600+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:46.193359+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:46.193825+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:46.193825+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:46.194625+00:00", "trade", 9.1539, 7.0]
["2026-09-16T18:02:46.344995+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:46.496034+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:48.077943+00:00", "trade", 9.135, 6.0]
["2026-09-16T18:02:48.078031+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:48.414705+00:00", "trade", 9.1419, 1.0]
["2026-09-16T18:02:48.536160+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:48.536224+00:00", "trade", 9.135, 1.0]
["2026-09-16T18:02:48.601550+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:51.729848+00:00", "trade", 9.185, 13.0]
["2026-09-16T18:02:51.733180+00:00", "trade", 9.171, 2.0]
["2026-09-16T18:02:51.736018+00:00", "trade", 9.1462, 9.0]
["2026-09-16T18:02:51.739958+00:00", "trade", 9.1452, 2.0]
["2026-09-16T18:02:53.053371+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:53.407621+00:00", "trade", 9.135, 2.0]
["2026-09-16T18:02:53.413587+00:00", "trade", 9.135, 3.0]
["2026-09-16T18:02:53.907001+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:02:56.613436+00:00", "trade", 9.1535, 6.0]
["2026-09-16T18:02:56.613521+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:00.005572+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:04.211401+00:00", "trade", 9.1834, 1.0]
["2026-09-16T18:03:04.211482+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:04.263907+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:06.778636+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:06.786209+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:09.607985+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608069+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608069+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:09.608079+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:09.608153+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608238+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608319+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608403+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608484+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608569+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608647+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608749+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608824+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:09.608902+00:00", "trade", 9.15, 25.0]
["2026-09-16T18:03:09.609260+00:00", "trade", 9.135, 3.0]
["2026-09-16T18:03:09.692605+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:10.019024+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:03:10.030003+00:00", "trade", 9.15, 1.0]
["2026-09-16T18:03:10.034413+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:10.034811+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:03:10.034817+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:03:10.034817+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:03:10.034819+00:00", "quote", 9.11, 9.16]
["2026-09-16T18:03:10.034820+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:03:10.034824+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:03:10.034824+00:00", "trade", 9.16, 200.0]
["2026-09-16T18:03:10.034826+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:03:10.034832+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:03:10.034834+00:00", "quote", 9.11, 9.19]
["2026-09-16T18:03:10.034835+00:00", "trade", 9.16, 40.0]
["2026-09-16T18:03:10.034862+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:03:10.034864+00:00", "quote", 9.12, 9.19]
["2026-09-16T18:03:10.034874+00:00", "quote", 9.12, 9.19]
["2026-09-16T18:03:10.034914+00:00", "quote", 9.13, 9.19]
["2026-09-16T18:03:10.035040+00:00", "quote", 9.13, 9.18]
["2026-09-16T18:03:10.035115+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:03:10.035240+00:00", "quote", 9.14, 9.18]
["2026-09-16T18:03:10.035285+00:00", "quote", 9.14, 9.19]
["2026-09-16T18:03:10.035350+00:00", "quote", 9.14, 9.19]
["2026-09-16T18:03:10.035435+00:00", "quote", 9.14, 9.19]
["2026-09-16T18:03:10.035796+00:00", "quote", 9.14, 9.18]
["2026-09-16T18:03:10.036167+00:00", "quote", 9.14, 9.19]
["2026-09-16T18:03:10.036262+00:00", "quote", 9.14, 9.19]
["2026-09-16T18:03:10.036378+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:10.036704+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:10.036734+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:10.037255+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:10.039766+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:10.048426+00:00", "quote", 9.14, 9.21]
["2026-09-16T18:03:11.421035+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:11.971184+00:00", "trade", 9.1818, 7.0]
["2026-09-16T18:03:13.034233+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:03:13.035490+00:00", "trade", 9.1588, 20.0]
["2026-09-16T18:03:13.039874+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:13.065607+00:00", "trade", 9.17, 138.0]
["2026-09-16T18:03:13.913116+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:18.524591+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:19.589391+00:00", "trade", 9.1594, 18.0]
["2026-09-16T18:03:20.094444+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:20.432317+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:21.525080+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:21.972260+00:00", "trade", 9.1811, 3.0]
["2026-09-16T18:03:22.342088+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:25.352521+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:30.005591+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:31.013967+00:00", "trade", 9.1814, 100.0]
["2026-09-16T18:03:31.528749+00:00", "trade", 9.1819, 81.0]
["2026-09-16T18:03:31.528847+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:31.528852+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:31.539327+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:31.544244+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:31.681661+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:32.529336+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:33.256766+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:33.342265+00:00", "trade", 9.15, 118.0]
["2026-09-16T18:03:33.342349+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:33.919507+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:36.569367+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:38.523028+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:40.858526+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:41.854747+00:00", "trade", 9.1556, 1.0]
["2026-09-16T18:03:41.920932+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:43.036711+00:00", "trade", 9.166, 7.0]
["2026-09-16T18:03:45.257025+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:47.529613+00:00", "trade", 9.1609, 14.0]
["2026-09-16T18:03:47.529694+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:47.529704+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:47.561169+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:03:54.624469+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:00.005609+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:02.892149+00:00", "trade", 9.161, 7.0]
["2026-09-16T18:04:02.892233+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:02.892243+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:02.972940+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:10.911707+00:00", "trade", 9.1626, 7.0]
["2026-09-16T18:04:10.911802+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:10.933734+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:13.038713+00:00", "trade", 9.1614, 1.0]
["2026-09-16T18:04:16.193815+00:00", "trade", 9.1813, 2.0]
["2026-09-16T18:04:16.635637+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:19.600892+00:00", "trade", 9.1631, 10.0]
["2026-09-16T18:04:24.709181+00:00", "trade", 9.16, 50.0]
["2026-09-16T18:04:24.709259+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:24.842076+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:04:25.929380+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:28.883187+00:00", "trade", 9.17, 25.0]
["2026-09-16T18:04:30.005638+00:00", "quote", 9.14, 9.2]
["2026-09-16T18:04:43.040700+00:00", "trade", 9.1639, 2.0]
["2026-09-16T18:04:43.167913+00:00", "trade", 9.17, 12.0]
["2026-09-16T18:04:43.167918+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:04:43.167920+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:04:43.167933+00:00", "trade", 9.17, 12.0]
["2026-09-16T18:04:43.168146+00:00", "trade", 9.17, 12.0]
["2026-09-16T18:04:43.169308+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:04:43.170827+00:00", "quote", 9.15, 9.2]
["2026-09-16T18:04:43.170835+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:04:43.171468+00:00", "quote", 9.16, 9.2]
["2026-09-16T18:04:43.172766+00:00", "quote", 9.16, 9.2]
["2026-09-16T18:04:43.173272+00:00", "quote", 9.15, 9.2]
["2026-09-16T18:04:43.175177+00:00", "quote", 9.15, 9.2]
["2026-09-16T18:04:43.178114+00:00", "quote", 9.15, 9.2]
["2026-09-16T18:04:43.179192+00:00", "quote", 9.15, 9.2]
["2026-09-16T18:04:43.179988+00:00", "quote", 9.15, 9.2]
["2026-09-16T18:04:43.185221+00:00", "quote", 9.15, 9.2]
["2026-09-16T18:04:43.185862+00:00", "quote", 9.15, 9.2]
["2026-09-16T18:04:43.340530+00:00", "quote", 9.16, 9.2]
["2026-09-16T18:04:44.435619+00:00", "quote", 9.16, 9.2]
["2026-09-16T18:04:44.441182+00:00", "quote", 9.16, 9.2]
["2026-09-16T18:04:45.938032+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:45.939159+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:48.571725+00:00", "trade", 9.1682, 13.0]
["2026-09-16T18:04:49.936259+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:51.061905+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:51.062607+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:51.062867+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:04:51.063258+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:04:53.234250+00:00", "quote", 9.15, 9.19]
["2026-09-16T18:04:53.497073+00:00", "trade", 9.1595, 56.0]
["2026-09-16T18:04:53.498639+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:53.500298+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:53.500794+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:53.938440+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:54.127928+00:00", "trade", 9.16, 2.0]
["2026-09-16T18:04:54.139094+00:00", "trade", 9.16, 98.0]
["2026-09-16T18:04:54.353933+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:04:55.071605+00:00", "trade", 9.16, 27.0]
["2026-09-16T18:04:55.071659+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:04:55.071714+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:04:55.072797+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:04:55.074822+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:04:55.415672+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:04:57.952518+00:00", "trade", 9.1653, 1.0]
["2026-09-16T18:04:59.305602+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:00.005666+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:00.743892+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:01.065322+00:00", "trade", 9.1702, 215.0]
["2026-09-16T18:05:02.560682+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:02.561338+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:02.608330+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:05:02.648157+00:00", "trade", 9.165, 4.0]
["2026-09-16T18:05:03.186133+00:00", "trade", 9.165, 2.0]
["2026-09-16T18:05:04.722888+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:05.128066+00:00", "trade", 9.165, 18.0]
["2026-09-16T18:05:05.129039+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:05.129520+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:05.208700+00:00", "trade", 9.165, 27.0]
["2026-09-16T18:05:06.288616+00:00", "trade", 9.17, 4.0]
["2026-09-16T18:05:06.288997+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:06.291057+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:06.291132+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:06.510899+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:07.728054+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:09.212582+00:00", "trade", 9.1803, 1.0]
["2026-09-16T18:05:09.213866+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:09.592322+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:09.592382+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:09.592392+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:09.592422+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:09.592752+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:09.611903+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:10.450968+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:13.042709+00:00", "trade", 9.1655, 12.0]
["2026-09-16T18:05:13.218597+00:00", "trade", 9.1653, 7.0]
["2026-09-16T18:05:13.806517+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:13.806798+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:13.949968+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:13.949998+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:13.950595+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:13.950790+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:14.147447+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:15.171462+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:17.944205+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:17.944907+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:17.945333+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:17.945694+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:19.610641+00:00", "trade", 9.1652, 18.0]
["2026-09-16T18:05:23.618036+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:23.618618+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:23.618748+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:23.618808+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:23.618884+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:24.566873+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:24.568647+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:26.063255+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:05:26.063526+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:26.063536+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:26.063597+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:26.063622+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:26.063922+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:27.511023+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:27.511460+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:05:27.511615+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:27.511951+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:27.821216+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:29.950018+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:30.005690+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:31.983774+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:32.808107+00:00", "trade", 9.17, 3.0]
["2026-09-16T18:05:32.808110+00:00", "trade", 9.17, 60.0]
["2026-09-16T18:05:32.808675+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:32.808705+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:32.808740+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:32.808755+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:32.808790+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:32.808921+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:32.808971+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:32.809261+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:32.809672+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:34.342722+00:00", "trade", 9.1655, 1.0]
["2026-09-16T18:05:34.494351+00:00", "trade", 9.175, 1.0]
["2026-09-16T18:05:35.836650+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:37.327545+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:37.619329+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:37.948025+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:37.948111+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:37.949048+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:37.949248+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:05:37.949303+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:37.949328+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:37.949479+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:37.951103+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:38.209281+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:38.209948+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:39.523131+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:41.952883+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:42.835711+00:00", "trade", 9.175, 25.0]
["2026-09-16T18:05:42.836192+00:00", "trade", 9.175, 25.0]
["2026-09-16T18:05:43.044699+00:00", "trade", 9.1718, 2.0]
["2026-09-16T18:05:44.901780+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:49.954203+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:05:53.956069+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:00.005714+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:00.172414+00:00", "trade", 9.1642, 1.0]
["2026-09-16T18:06:05.465120+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:05.956223+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:08.712336+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:11.231045+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:17.293589+00:00", "trade", 9.1721, 7.0]
["2026-09-16T18:06:17.295014+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:19.621243+00:00", "trade", 9.1721, 18.0]
["2026-09-16T18:06:20.240387+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:20.240387+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:20.240848+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:29.234156+00:00", "trade", 9.175, 18.0]
["2026-09-16T18:06:29.242107+00:00", "trade", 9.1738, 1.0]
["2026-09-16T18:06:30.005742+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:38.115040+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:38.115531+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:43.845516+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:43.846272+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:43.849505+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:43.850452+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:43.850923+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:43.851414+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:44.652264+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:44.652785+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:44.654068+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:44.711805+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:44.711835+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:51.052713+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:51.052723+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:51.052938+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:51.053018+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:51.053048+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:51.053139+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:51.053975+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:51.054277+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:53.969012+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:53.969638+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:53.970295+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:54.510810+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:54.510910+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:54.511562+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:06:54.511747+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:54.512229+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:56.582145+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:56.582647+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:56.612949+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:56.833129+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:06:56.833212+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:56.834270+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:57.092905+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:57.583416+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:57.583993+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:57.584554+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:57.585225+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:58.147683+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:58.149011+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:58.151291+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:58.172562+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:58.521432+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:58.522414+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:58.523211+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:06:59.689389+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:00.005766+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:00.706793+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:00.707324+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:02.181003+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:02.871144+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:02.872508+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:03.069596+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:03.076939+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:03.077065+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:07:03.078131+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:03.078310+00:00", "trade", 9.17, 2.0]
["2026-09-16T18:07:03.081695+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:03.082136+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:03.474754+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:07.294352+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:07.294382+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:11.523708+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:11.524711+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:13.853510+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:07:13.853513+00:00", "quote", 9.16, 9.19]
["2026-09-16T18:07:13.853523+00:00", "trade", 9.18, 6.0]
["2026-09-16T18:07:13.853525+00:00", "trade", 9.18, 1.0]
["2026-09-16T18:07:13.853531+00:00", "trade", 9.18, 20.0]
["2026-09-16T18:07:13.853534+00:00", "trade", 9.18, 2.0]
["2026-09-16T18:07:13.853568+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:13.853576+00:00", "trade", 9.18, 33.0]
["2026-09-16T18:07:13.853608+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:13.853772+00:00", "trade", 9.18, 20.0]
["2026-09-16T18:07:13.854059+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:13.854069+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:13.854085+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:13.854095+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:13.854145+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:13.854305+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:13.854475+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:13.864630+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:13.972366+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:16.193472+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:18.525186+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:19.630772+00:00", "trade", 9.1763, 18.0]
["2026-09-16T18:07:22.317388+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:22.388297+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:23.360724+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:26.063713+00:00", "trade", 9.1751, 1.0]
["2026-09-16T18:07:26.246947+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:26.528777+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:27.992039+00:00", "trade", 9.1763, 7.0]
["2026-09-16T18:07:30.005795+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:30.151721+00:00", "trade", 9.1801, 22.0]
["2026-09-16T18:07:32.603501+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:32.613280+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:32.786090+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:32.787178+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:32.787258+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:32.787619+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:32.787704+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:32.788100+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:32.788171+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:32.789724+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:32.789894+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:32.790346+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:32.790371+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:33.079705+00:00", "trade", 9.1799, 4.0]
["2026-09-16T18:07:35.529328+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:35.529920+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:35.530722+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:39.205715+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:40.723333+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:40.792593+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:41.108735+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:43.825254+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:44.523875+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:47.527006+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:49.323964+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:49.649318+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:49.661066+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:53.526647+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:07:54.030193+00:00", "trade", 9.19, 1.0]
["2026-09-16T18:07:54.030896+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:00.005818+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.040060+00:00", "trade", 9.19, 20.0]
["2026-09-16T18:08:13.040151+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.040241+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.040324+00:00", "trade", 9.19, 20.0]
["2026-09-16T18:08:13.040953+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:13.041013+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.041073+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.041274+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:08:13.041304+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.041314+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:08:13.041344+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.041429+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:08:13.041575+00:00", "trade", 9.19, 1.0]
["2026-09-16T18:08:13.041589+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:08:13.041715+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.041835+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:08:13.041875+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:08:13.041890+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:08:13.041900+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.041905+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.042096+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.042371+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.042461+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.042562+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:08:13.042662+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.042968+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.043033+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.043073+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.043113+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.043288+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.043439+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:13.045053+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.045168+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.051192+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.142705+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.142840+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:13.143351+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.144083+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:13.144584+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:13.358553+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:13.358648+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:13.990546+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:15.755081+00:00", "trade", 9.19, 10.0]
["2026-09-16T18:08:16.143935+00:00", "trade", 9.1691, 84.0]
["2026-09-16T18:08:18.987950+00:00", "trade", 9.19, 1.0]
["2026-09-16T18:08:19.640397+00:00", "trade", 9.1861, 19.0]
["2026-09-16T18:08:20.985473+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:20.994580+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:20.999732+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:21.087822+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:21.087822+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:21.089165+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:21.089611+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:22.525074+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:22.525550+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:22.525695+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:22.525751+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:22.525781+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:22.525796+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:22.525826+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:22.525921+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:22.525991+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:22.526061+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:22.526061+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:22.526237+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:22.526558+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:22.712057+00:00", "trade", 9.1799, 85.0]
["2026-09-16T18:08:22.715617+00:00", "trade", 9.1799, 11.0]
["2026-09-16T18:08:23.725649+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:24.566824+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.515974+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.516194+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.516480+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.516640+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.516645+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.516650+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.516660+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.516690+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.516730+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.516761+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.516921+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.516951+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.516966+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.517011+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517036+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.517066+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517141+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517202+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517207+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517242+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.517267+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.517327+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517332+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.517397+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.517442+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517457+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.517487+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517497+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.517603+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:26.517763+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517798+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.517843+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:26.518294+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:27.178684+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:29.529339+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:29.529544+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:29.529554+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:29.529584+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:29.530145+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:29.530201+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:29.530206+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:29.531123+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:29.993958+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:30.005842+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:31.068037+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:33.056571+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:33.058285+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:37.747941+00:00", "trade", 9.1698, 200.0]
["2026-09-16T18:08:37.749023+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:41.555950+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:41.556522+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:41.557259+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:42.528804+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:42.862888+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:43.042705+00:00", "trade", 9.1809, 2.0]
["2026-09-16T18:08:53.791301+00:00", "trade", 9.1796, 11.0]
["2026-09-16T18:08:53.791970+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:53.792436+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:53.792917+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:53.793308+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:53.793799+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:53.794235+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:53.943235+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:53.943906+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:54.234407+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:54.239253+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:54.239304+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:54.847419+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:54.847901+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:56.816722+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:56.841671+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:08:56.841736+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:56.842669+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:56.842749+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:56.852006+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:57.523438+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:08:58.801080+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:09:00.005865+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:09:03.140759+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:09:03.141797+00:00", "quote", 9.17, 9.21]
["2026-09-16T18:09:03.143947+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.144253+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.144343+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.144528+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.144548+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.145200+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.145636+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.146633+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.146749+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.147676+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.487724+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.503447+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.569333+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.569358+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.575137+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.575172+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.576556+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.576576+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.577042+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.577052+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.577518+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.577538+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.577974+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.578014+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.578460+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.578480+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.578951+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.578961+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:03.629221+00:00", "quote", 9.17, 9.2]
["2026-09-16T18:09:07.251629+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:12.406696+00:00", "trade", 9.1813, 1.0]
["2026-09-16T18:09:16.093759+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:16.094070+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:16.100289+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:09:16.101277+00:00", "quote", 9.18, 9.21]
["2026-09-16T18:09:17.250429+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:17.251025+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:17.251025+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:17.251060+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:19.650028+00:00", "trade", 9.1798, 10.0]
["2026-09-16T18:09:23.831954+00:00", "trade", 9.1795, 14.0]
["2026-09-16T18:09:30.005894+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:34.208517+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:42.051190+00:00", "trade", 9.1794, 16.0]
["2026-09-16T18:09:42.054895+00:00", "trade", 9.1794, 2.0]
["2026-09-16T18:09:45.615610+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:45.616568+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:45.616748+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:45.617640+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:45.617801+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:45.617806+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:47.598480+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:50.450186+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:09:53.968626+00:00", "trade", 9.18, 55.0]
["2026-09-16T18:09:53.969874+00:00", "trade", 9.1799, 1.0]
["2026-09-16T18:09:58.770811+00:00", "trade", 9.1798, 44.0]
["2026-09-16T18:09:58.809474+00:00", "trade", 9.1798, 35.0]
["2026-09-16T18:09:58.813163+00:00", "trade", 9.1798, 12.0]
["2026-09-16T18:09:58.817843+00:00", "trade", 9.1798, 5.0]
["2026-09-16T18:09:58.818751+00:00", "trade", 9.1798, 2.0]
["2026-09-16T18:09:58.819941+00:00", "trade", 9.1798, 6.0]
["2026-09-16T18:09:58.827186+00:00", "trade", 9.1798, 2.0]
["2026-09-16T18:09:58.827814+00:00", "trade", 9.1798, 20.0]
["2026-09-16T18:10:00.005912+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:00.100609+00:00", "trade", 9.1789, 13.0]
["2026-09-16T18:10:00.561173+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:00.573457+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:00.573462+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:00.575181+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:00.576334+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:01.355201+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:01.881643+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:04.377016+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:07.138754+00:00", "trade", 9.1735, 62.0]
["2026-09-16T18:10:07.240259+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:12.471108+00:00", "trade", 9.1711, 82.0]
["2026-09-16T18:10:12.471197+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:12.474828+00:00", "trade", 9.1711, 8.0]
["2026-09-16T18:10:12.475888+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:12.476169+00:00", "trade", 9.1711, 7.0]
["2026-09-16T18:10:12.774639+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:14.628727+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:15.802443+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:16.537912+00:00", "trade", 9.18, 10.0]
["2026-09-16T18:10:16.537915+00:00", "trade", 9.18, 10.0]
["2026-09-16T18:10:16.537915+00:00", "trade", 9.18, 16.0]
["2026-09-16T18:10:16.537917+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:16.538243+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:10:16.538261+00:00", "trade", 9.18, 103.0]
["2026-09-16T18:10:16.538263+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:10:16.538264+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:10:16.538276+00:00", "trade", 9.18, 16.0]
["2026-09-16T18:10:16.538297+00:00", "trade", 9.18, 84.0]
["2026-09-16T18:10:16.538297+00:00", "trade", 9.18, 70.0]
["2026-09-16T18:10:16.538306+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:10:16.538315+00:00", "trade", 9.18, 7.0]
["2026-09-16T18:10:16.538318+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.538413+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.538508+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.538510+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:10:16.538556+00:00", "trade", 9.18, 70.0]
["2026-09-16T18:10:16.538559+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.538564+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.538564+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.538584+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.538589+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.538669+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.538759+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.539040+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.539496+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.539531+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.540027+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.544648+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.544904+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.546227+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.547255+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.547445+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.547906+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.558277+00:00", "trade", 9.18, 1.0]
["2026-09-16T18:10:16.558282+00:00", "trade", 9.18, 20.0]
["2026-09-16T18:10:16.558282+00:00", "trade", 9.18, 20.0]
["2026-09-16T18:10:16.558604+00:00", "trade", 9.18, 56.0]
["2026-09-16T18:10:16.558604+00:00", "trade", 9.18, 5.0]
["2026-09-16T18:10:16.558613+00:00", "trade", 9.18, 1.0]
["2026-09-16T18:10:16.558613+00:00", "trade", 9.18, 20.0]
["2026-09-16T18:10:16.558634+00:00", "trade", 9.18, 25.0]
["2026-09-16T18:10:16.558646+00:00", "trade", 9.18, 1.0]
["2026-09-16T18:10:16.558661+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.558770+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:10:16.558817+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.558887+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.559007+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.559022+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.559122+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.559263+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.559358+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.559649+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.559654+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.559939+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.560129+00:00", "trade", 9.18, 21.0]
["2026-09-16T18:10:16.560420+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.560721+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.560761+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.561483+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.563593+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.563648+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.563814+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.564074+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.564099+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.564445+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.564575+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.564575+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.564621+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.564651+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.564926+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.564941+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.565032+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.565072+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.565097+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.565102+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.565458+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.565473+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.565498+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.565518+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.565568+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.565593+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.565608+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:16.565959+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.565974+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566004+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566054+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566099+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.566179+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566209+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.566272+00:00", "trade", 9.18, 6.0]
["2026-09-16T18:10:16.566384+00:00", "trade", 9.18, 10.0]
["2026-09-16T18:10:16.566471+00:00", "trade", 9.18, 6.0]
["2026-09-16T18:10:16.566490+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566500+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566570+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566610+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566620+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566660+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566700+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566731+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.566956+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.567001+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.567116+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.567598+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:16.659356+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.020048+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.020274+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.020690+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.020730+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.021717+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.032889+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.093192+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.642193+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.643366+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.659063+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:17.670650+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:18.677906+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:18.678387+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:18.679219+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:19.405531+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:19.508267+00:00", "trade", 9.1701, 3000.0]
["2026-09-16T18:10:19.512835+00:00", "trade", 9.18, 20.0]
["2026-09-16T18:10:19.512886+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:19.512931+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:19.513888+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:19.618332+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:19.659911+00:00", "trade", 9.173, 18.0]
["2026-09-16T18:10:19.675713+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:20.612014+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:20.612496+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:20.612531+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:21.840335+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:23.064776+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:25.327126+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:25.327642+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:25.327983+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:25.329000+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:25.329572+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:30.005941+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:31.587821+00:00", "trade", 9.1671, 7.0]
["2026-09-16T18:10:32.296382+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:33.067688+00:00", "trade", 9.173, 13.0]
["2026-09-16T18:10:33.068744+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:33.070199+00:00", "trade", 9.173, 8.0]
["2026-09-16T18:10:33.071540+00:00", "trade", 9.173, 6.0]
["2026-09-16T18:10:33.073874+00:00", "trade", 9.173, 1.0]
["2026-09-16T18:10:33.074812+00:00", "trade", 9.173, 5.0]
["2026-09-16T18:10:33.078421+00:00", "trade", 9.173, 3.0]
["2026-09-16T18:10:33.079762+00:00", "trade", 9.173, 1.0]
["2026-09-16T18:10:35.048551+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.180089+00:00", "trade", 9.175, 1.0]
["2026-09-16T18:10:38.595618+00:00", "trade", 9.173, 96.0]
["2026-09-16T18:10:38.597817+00:00", "trade", 9.173, 2.0]
["2026-09-16T18:10:43.126618+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:10:43.126619+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:43.126659+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:43.126694+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:43.129115+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:43.129352+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:10:43.129777+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.129862+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.130087+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:43.130173+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.130574+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.130654+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.130679+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.131090+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.131130+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.132076+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:10:43.142777+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.143715+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.144156+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.585886+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.586838+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.587039+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:43.587039+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:44.333644+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:47.423834+00:00", "trade", 9.17, 59.0]
["2026-09-16T18:10:47.423842+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:47.424328+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:47.574265+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:00.005970+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:07.874449+00:00", "trade", 9.1724, 5.0]
["2026-09-16T18:11:07.874540+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:07.875497+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:07.937625+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:07.938557+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:12.406727+00:00", "trade", 9.1727, 1.0]
["2026-09-16T18:11:14.871938+00:00", "trade", 9.167, 11.0]
["2026-09-16T18:11:14.872023+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:14.873486+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:15.072429+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:17.187017+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:17.292922+00:00", "trade", 9.167, 36.0]
["2026-09-16T18:11:17.293009+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:17.293019+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:17.294478+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:17.708392+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:17.824614+00:00", "trade", 9.1702, 20.0]
["2026-09-16T18:11:18.074132+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:18.172766+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:19.040580+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:19.378157+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:19.681270+00:00", "trade", 9.1703, 10.0]
["2026-09-16T18:11:20.077460+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:20.118143+00:00", "trade", 9.17, 20.0]
["2026-09-16T18:11:25.157475+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:25.532577+00:00", "trade", 9.1704, 3.0]
["2026-09-16T18:11:25.532657+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:25.534998+00:00", "trade", 9.1704, 5.0]
["2026-09-16T18:11:25.535072+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:25.660706+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:29.520634+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:29.520694+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:29.522388+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:29.545859+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:29.555657+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:29.557822+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:29.558905+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:29.567029+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:30.005988+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:32.733190+00:00", "trade", 9.173, 26.0]
["2026-09-16T18:11:32.733278+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:33.074144+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:37.754325+00:00", "trade", 9.1704, 1.0]
["2026-09-16T18:11:39.985623+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:42.532323+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:47.090075+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:48.173136+00:00", "trade", 9.1726, 4.0]
["2026-09-16T18:11:48.173216+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:48.175851+00:00", "trade", 9.1726, 1.0]
["2026-09-16T18:11:48.177776+00:00", "trade", 9.1726, 4.0]
["2026-09-16T18:11:48.179084+00:00", "trade", 9.1726, 4.0]
["2026-09-16T18:11:48.180786+00:00", "trade", 9.1726, 1.0]
["2026-09-16T18:11:48.335577+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:48.336143+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:54.622691+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:00.006017+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:01.770888+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:11.457396+00:00", "trade", 9.1724, 31.0]
["2026-09-16T18:12:11.457486+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:11.617040+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:12.114777+00:00", "trade", 9.1703, 2.0]
["2026-09-16T18:12:12.118942+00:00", "trade", 9.1703, 2.0]
["2026-09-16T18:12:12.120478+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:18.073662+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:12:18.073663+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:18.073848+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.074264+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.074375+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.074475+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.075347+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:18.075623+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:18.075793+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:18.075818+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:12:18.075863+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.076394+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.076394+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.076860+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.076875+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.077352+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.077392+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.077953+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.078379+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.078434+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.078865+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.078905+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.079261+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.079391+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.079391+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.079913+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.079953+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.080354+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.080434+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.080855+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.080875+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.081356+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.081386+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.081872+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.081872+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.082359+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.082359+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.082835+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.082840+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.083316+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.083316+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.083797+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.083797+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.084313+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.084313+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.084824+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.085235+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.085311+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.085426+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.085787+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.085867+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.086268+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.086358+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.086759+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.086834+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.087235+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.087300+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.087751+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.087786+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.088228+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.088228+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.088719+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.088719+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.089190+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.089190+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.089666+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.089716+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.090197+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.090197+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.090668+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.090668+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.091159+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.091159+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.091641+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.091641+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.092112+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.092142+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.092598+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.092638+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.093109+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.093109+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.093590+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.093590+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.094066+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.094066+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.094598+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.095019+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.095079+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.095515+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.095600+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:18.096001+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:19.001339+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:12:19.692197+00:00", "trade", 9.1699, 18.0]
["2026-09-16T18:12:27.475048+00:00", "trade", 9.165, 111.0]
["2026-09-16T18:12:29.519339+00:00", "trade", 9.16, 51.0]
["2026-09-16T18:12:29.519348+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:12:29.519348+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.519351+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:12:29.519403+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:29.519499+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:29.519637+00:00", "trade", 9.16, 25.0]
["2026-09-16T18:12:29.519703+00:00", "trade", 9.16, 25.0]
["2026-09-16T18:12:29.519739+00:00", "trade", 9.16, 25.0]
["2026-09-16T18:12:29.519775+00:00", "trade", 9.16, 25.0]
["2026-09-16T18:12:29.519908+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:12:29.520686+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.520872+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.520912+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.521393+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:29.521864+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.521995+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.522355+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:29.522821+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.523313+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:29.523754+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.622113+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.623055+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.626468+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.821041+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.821527+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.821532+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.821562+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:29.821637+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:29.830373+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.830844+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:29.830894+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:30.006041+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:31.192969+00:00", "trade", 9.1627, 2.0]
["2026-09-16T18:12:31.932631+00:00", "trade", 9.167, 1.0]
["2026-09-16T18:12:35.023750+00:00", "trade", 9.16, 14.0]
["2026-09-16T18:12:35.024022+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:35.024027+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:35.024032+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:35.024323+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:35.024412+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:12:35.024443+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:35.024573+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:35.024944+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:36.884295+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:12:36.884556+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:36.884651+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:36.884892+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:36.885493+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:37.135188+00:00", "trade", 9.1618, 6.0]
["2026-09-16T18:12:37.135272+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:37.741824+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:38.338498+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:38.338523+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:38.339275+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:38.465520+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:40.753343+00:00", "trade", 9.1656, 10.0]
["2026-09-16T18:12:41.451736+00:00", "trade", 9.1656, 1.0]
["2026-09-16T18:12:42.475465+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:49.852207+00:00", "trade", 9.1631, 14.0]
["2026-09-16T18:12:49.852291+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:49.852421+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:49.855912+00:00", "trade", 9.1631, 11.0]
["2026-09-16T18:12:50.121365+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:51.027831+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:51.031119+00:00", "trade", 9.155, 17.0]
["2026-09-16T18:12:51.031537+00:00", "trade", 9.155, 9.0]
["2026-09-16T18:12:51.502989+00:00", "trade", 9.1696, 10.0]
["2026-09-16T18:12:51.746511+00:00", "trade", 9.1696, 11.0]
["2026-09-16T18:12:51.750691+00:00", "trade", 9.1696, 5.0]
["2026-09-16T18:12:51.752420+00:00", "trade", 9.1696, 64.0]
["2026-09-16T18:12:51.754470+00:00", "trade", 9.1696, 11.0]
["2026-09-16T18:12:54.651222+00:00", "trade", 9.1696, 1.0]
["2026-09-16T18:12:54.656007+00:00", "trade", 9.1696, 26.0]
["2026-09-16T18:12:58.185595+00:00", "trade", 9.15, 7.0]
["2026-09-16T18:12:58.185646+00:00", "trade", 9.15, 1.0]
["2026-09-16T18:12:58.186753+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:12:58.536825+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:00.006064+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:02.095300+00:00", "trade", 9.155, 18.0]
["2026-09-16T18:13:03.033032+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:03.319728+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:04.950110+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:04.953333+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:04.953829+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:04.957387+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:04.957432+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:05.808767+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:05.854034+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:05.854059+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:05.861803+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:05.959971+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:14.126444+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:14.173140+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:14.863357+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:17.512033+00:00", "trade", 9.1709, 15.0]
["2026-09-16T18:13:18.115239+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:18.116347+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:19.702306+00:00", "trade", 9.1622, 18.0]
["2026-09-16T18:13:20.607961+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:20.608848+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:23.345861+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:23.345886+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:23.346613+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:23.565784+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:23.566401+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:24.643973+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:26.202564+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:27.123278+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:27.384821+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:13:27.384880+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:27.385436+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:27.385477+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:27.385918+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:27.385964+00:00", "trade", 9.155, 17.0]
["2026-09-16T18:13:27.388054+00:00", "trade", 9.155, 11.0]
["2026-09-16T18:13:27.485555+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:27.486497+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:27.541452+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:27.541893+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:28.540734+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:28.682872+00:00", "trade", 9.155, 5.0]
["2026-09-16T18:13:28.684009+00:00", "trade", 9.155, 7.0]
["2026-09-16T18:13:28.684009+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:28.684942+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:28.705384+00:00", "trade", 9.155, 5.0]
["2026-09-16T18:13:28.705673+00:00", "trade", 9.155, 5.0]
["2026-09-16T18:13:28.706506+00:00", "trade", 9.155, 5.0]
["2026-09-16T18:13:28.707522+00:00", "trade", 9.155, 5.0]
["2026-09-16T18:13:28.711567+00:00", "trade", 9.155, 5.0]
["2026-09-16T18:13:28.818604+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:29.087594+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:29.087955+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:29.388891+00:00", "trade", 9.155, 5.0]
["2026-09-16T18:13:29.913758+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:29.913759+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:13:29.913759+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:13:29.913768+00:00", "trade", 9.16, 3.0]
["2026-09-16T18:13:29.913772+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:13:29.913774+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:13:29.913774+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:13:29.913825+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:13:29.913837+00:00", "trade", 9.16, 49.0]
["2026-09-16T18:13:29.913850+00:00", "trade", 9.16, 70.0]
["2026-09-16T18:13:29.913850+00:00", "trade", 9.16, 70.0]
["2026-09-16T18:13:29.913884+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:13:29.914445+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:13:29.914469+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:13:29.914480+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:13:29.914484+00:00", "trade", 9.16, 99.0]
["2026-09-16T18:13:29.914535+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.914695+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.915353+00:00", "trade", 9.16, 35.0]
["2026-09-16T18:13:29.915397+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.915407+00:00", "trade", 9.16, 11.0]
["2026-09-16T18:13:29.915422+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.915461+00:00", "trade", 9.16, 18.0]
["2026-09-16T18:13:29.915524+00:00", "trade", 9.16, 30.0]
["2026-09-16T18:13:29.915570+00:00", "trade", 9.16, 8.0]
["2026-09-16T18:13:29.915639+00:00", "trade", 9.16, 3.0]
["2026-09-16T18:13:29.915690+00:00", "trade", 9.16, 8.0]
["2026-09-16T18:13:29.915803+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.918454+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.918525+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.918996+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.919783+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.920259+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.924815+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.934658+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.953628+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.953869+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.954109+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.954871+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.955362+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.955412+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.957933+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.958029+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.958079+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.958104+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.959006+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.959036+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.959211+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.960600+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.961918+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.972864+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.979550+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.979815+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.980071+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.980106+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.980161+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.980281+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.980497+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.980818+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.980863+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.981108+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.981359+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.981770+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.982196+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.983038+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.983439+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.983489+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.983519+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.983629+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.983660+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.983915+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.983925+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.983995+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.984026+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.984557+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.984637+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.984932+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.985068+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.985188+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.988757+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.989153+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.989208+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.989383+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.989408+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.989428+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.989604+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.989784+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.989829+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.990035+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.990150+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.990355+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.993478+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.993528+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.993568+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.993618+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.993994+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.994230+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.994340+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.995062+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.995307+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.995312+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.995377+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.995432+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.995498+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.995568+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.995608+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.996229+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.996360+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.998349+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.998480+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:29.998515+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.998740+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:29.998757+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:30.000309+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.000329+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.000429+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.000585+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.001076+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.001326+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.001542+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:13:30.001783+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.002193+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.002700+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.002745+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.003201+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.003391+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.006088+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.524340+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.913942+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:30.914423+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:35.172978+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:35.173770+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:35.183781+00:00", "trade", 9.17, 35.0]
["2026-09-16T18:13:35.221695+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:13:35.264460+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:13:35.273259+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:13:35.273328+00:00", "trade", 9.17, 58.0]
["2026-09-16T18:13:35.273328+00:00", "trade", 9.17, 8.0]
["2026-09-16T18:13:35.273347+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.273377+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.273382+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.273427+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.273457+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.273483+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.273949+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.274044+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.274059+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.274244+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.274430+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.274445+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:13:35.277828+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:35.278124+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:35.278289+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:35.278309+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:35.279071+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:35.289250+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:35.374838+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:53.875744+00:00", "trade", 9.17, 89.0]
["2026-09-16T18:13:54.027841+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:55.439638+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:13:58.913545+00:00", "trade", 9.1634, 1.0]
["2026-09-16T18:14:00.006112+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:02.871953+00:00", "trade", 9.17, 75.0]
["2026-09-16T18:14:02.950948+00:00", "trade", 9.1699, 5.0]
["2026-09-16T18:14:04.185845+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.193969+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.193974+00:00", "trade", 9.18, 1.0]
["2026-09-16T18:14:04.194616+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.200605+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.200801+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.200886+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.203241+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.203246+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.203287+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.203327+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.203377+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.204690+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.204695+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.204715+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.204810+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.205291+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.205321+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.205341+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.205341+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.205361+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.205767+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.205777+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.205833+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.206208+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.206304+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.206319+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:14:04.206389+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:04.206399+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:17.401728+00:00", "trade", 9.1632, 1.0]
["2026-09-16T18:14:19.711902+00:00", "trade", 9.1639, 19.0]
["2026-09-16T18:14:19.714850+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:22.052601+00:00", "trade", 9.1639, 11.0]
["2026-09-16T18:14:22.052684+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:22.055443+00:00", "trade", 9.1639, 4.0]
["2026-09-16T18:14:25.103322+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:27.982780+00:00", "trade", 9.1633, 4.0]
["2026-09-16T18:14:29.331577+00:00", "trade", 9.1701, 21.0]
["2026-09-16T18:14:30.006140+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:41.535565+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:42.940644+00:00", "trade", 9.1699, 100.0]
["2026-09-16T18:14:45.200316+00:00", "trade", 9.1642, 2.0]
["2026-09-16T18:14:45.200399+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:45.288959+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:50.042402+00:00", "trade", 9.17, 46.0]
["2026-09-16T18:14:50.042402+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:50.042407+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:50.068594+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:50.069116+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:50.097799+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:50.145207+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:50.342681+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:54.268746+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:14:54.540267+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:00.006164+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:02.548344+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:03.990218+00:00", "trade", 9.1695, 5.0]
["2026-09-16T18:15:03.990302+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:03.990307+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:04.058184+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:04.209649+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:12.132884+00:00", "trade", 9.1704, 7.0]
["2026-09-16T18:15:12.132974+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:12.132979+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:12.216121+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:12.351944+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:14.434710+00:00", "trade", 9.1643, 8.0]
["2026-09-16T18:15:14.435696+00:00", "trade", 9.1643, 4.0]
["2026-09-16T18:15:15.171778+00:00", "trade", 9.1704, 19.0]
["2026-09-16T18:15:15.171865+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:15.171875+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:15.221934+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:15.222565+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:15.537885+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:15.822092+00:00", "trade", 9.164, 1.0]
["2026-09-16T18:15:19.721458+00:00", "trade", 9.1689, 19.0]
["2026-09-16T18:15:24.334829+00:00", "trade", 9.1697, 13.0]
["2026-09-16T18:15:24.334918+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:24.334918+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:24.338546+00:00", "trade", 9.1697, 2.0]
["2026-09-16T18:15:24.446648+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:24.748762+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:30.006198+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:30.412945+00:00", "trade", 9.1704, 13.0]
["2026-09-16T18:15:30.413030+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:30.413035+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:30.631404+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:30.631409+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:35.941407+00:00", "trade", 9.1638, 24.0]
["2026-09-16T18:15:35.941452+00:00", "trade", 9.1638, 4.0]
["2026-09-16T18:15:35.941495+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:35.941501+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:36.036787+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:36.369333+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:38.634930+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:39.415441+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:43.572123+00:00", "trade", 9.1704, 13.0]
["2026-09-16T18:15:43.572210+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:43.572220+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:43.723665+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:43.874874+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:47.273733+00:00", "trade", 9.1691, 1.0]
["2026-09-16T18:15:50.932211+00:00", "trade", 9.1638, 1.0]
["2026-09-16T18:15:50.932300+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:50.935841+00:00", "trade", 9.1638, 11.0]
["2026-09-16T18:15:50.935914+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:50.937531+00:00", "trade", 9.1638, 1.0]
["2026-09-16T18:15:51.087003+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:51.388716+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:15:58.790751+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:00.006231+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:03.877281+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:04.105413+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:04.105473+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:09.911612+00:00", "trade", 9.1704, 19.0]
["2026-09-16T18:16:09.911694+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:09.911699+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:10.010409+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:11.068505+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:13.026992+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:13.815467+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:15.734435+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:15.734439+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:15.734502+00:00", "trade", 9.16, 15.0]
["2026-09-16T18:16:15.734601+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:16:15.885594+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:19.731026+00:00", "trade", 9.1665, 10.0]
["2026-09-16T18:16:24.480753+00:00", "trade", 9.1666, 16.0]
["2026-09-16T18:16:24.480841+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:24.536293+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:27.556169+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:28.488891+00:00", "trade", 9.17, 170.0]
["2026-09-16T18:16:28.488977+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:28.488982+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:28.613473+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:30.006250+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:30.358237+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:32.432994+00:00", "trade", 9.1688, 4.0]
["2026-09-16T18:16:33.188219+00:00", "trade", 9.1641, 100.0]
["2026-09-16T18:16:35.578875+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:37.818163+00:00", "trade", 9.1643, 3.0]
["2026-09-16T18:16:38.080320+00:00", "trade", 9.1651, 11.0]
["2026-09-16T18:16:38.252308+00:00", "trade", 9.1703, 13.0]
["2026-09-16T18:16:47.818283+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:50.790155+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:55.752303+00:00", "trade", 9.165, 1.0]
["2026-09-16T18:16:55.752389+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:55.832614+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:16:58.203488+00:00", "trade", 9.16, 5.0]
["2026-09-16T18:16:58.236115+00:00", "trade", 9.16, 13.0]
["2026-09-16T18:17:00.006279+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:17:05.503415+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:17:05.503415+00:00", "trade", 9.16, 200.0]
["2026-09-16T18:17:05.503415+00:00", "quote", 9.15, 9.18]
["2026-09-16T18:17:05.503419+00:00", "trade", 9.16, 70.0]
["2026-09-16T18:17:05.503419+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:17:05.503421+00:00", "trade", 9.16, 30.0]
["2026-09-16T18:17:05.503487+00:00", "trade", 9.16, 70.0]
["2026-09-16T18:17:05.503520+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:05.503530+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:05.503540+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:05.503550+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:05.503655+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:05.504297+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:05.504973+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:05.516430+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:05.534739+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:05.805358+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:06.503482+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:11.629962+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:12.133700+00:00", "trade", 9.1632, 4.0]
["2026-09-16T18:17:14.017818+00:00", "trade", 9.16, 70.0]
["2026-09-16T18:17:14.017905+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:14.017955+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:14.121381+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:19.740777+00:00", "trade", 9.1623, 19.0]
["2026-09-16T18:17:23.638727+00:00", "trade", 9.1628, 1.0]
["2026-09-16T18:17:25.095099+00:00", "trade", 9.1623, 16.0]
["2026-09-16T18:17:25.095185+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:17:25.097943+00:00", "trade", 9.15, 1.0]
["2026-09-16T18:17:25.098457+00:00", "trade", 9.15, 3.0]
["2026-09-16T18:17:25.098538+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:25.098542+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:17:25.098588+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:17:25.098603+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:17:25.098626+00:00", "trade", 9.15, 3.0]
["2026-09-16T18:17:25.098662+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:17:25.098688+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:17:25.098722+00:00", "trade", 9.15, 5.0]
["2026-09-16T18:17:25.099164+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:17:25.099515+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:25.099615+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:17:25.099981+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:25.100022+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:25.100422+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:25.100462+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:25.100728+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:25.100903+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:25.101384+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:25.102753+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.102793+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.102833+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.103665+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.103745+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:17:25.103745+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:25.104141+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.104146+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.104226+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.104266+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.104266+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:25.104341+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:17:25.104627+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.104627+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.104662+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.104742+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.104828+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.104828+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.105103+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.105143+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.105189+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.105189+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.105223+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.105625+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.105665+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.106066+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.106106+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:25.106186+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.106226+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.106662+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:25.112315+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:25.113174+00:00", "trade", 9.15, 6.0]
["2026-09-16T18:17:25.113308+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:29.002375+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:29.002440+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:29.003317+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:30.006297+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:33.142980+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:34.743130+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:34.743185+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:38.574518+00:00", "trade", 9.1579, 3.0]
["2026-09-16T18:17:39.354696+00:00", "quote", 9.14, 9.17]
["2026-09-16T18:17:40.519570+00:00", "trade", 9.14, 200.0]
["2026-09-16T18:17:40.519571+00:00", "quote", 9.13, 9.17]
["2026-09-16T18:17:40.519573+00:00", "trade", 9.14, 18.0]
["2026-09-16T18:17:40.519621+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:17:40.519646+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:40.519696+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:17:40.519861+00:00", "trade", 9.14, 1.0]
["2026-09-16T18:17:40.520388+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.520508+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.520553+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.520623+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.520803+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.520914+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.521114+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.521640+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.523730+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.523911+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.533203+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.533258+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.550830+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.626770+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.778241+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:40.874320+00:00", "trade", 9.1571, 4.0]
["2026-09-16T18:17:41.359211+00:00", "trade", 9.1542, 4.0]
["2026-09-16T18:17:43.991180+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:46.925878+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:17:47.592854+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:18:00.006321+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:18:10.486866+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:18:19.750513+00:00", "trade", 9.1458, 10.0]
["2026-09-16T18:18:23.893095+00:00", "trade", 9.1678, 37.0]
["2026-09-16T18:18:28.783359+00:00", "trade", 9.1445, 16.0]
["2026-09-16T18:18:30.006355+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:18:37.856045+00:00", "trade", 9.12, 16.0]
["2026-09-16T18:18:38.936319+00:00", "trade", 9.1432, 1.0]
["2026-09-16T18:18:55.753696+00:00", "trade", 9.1539, 1.0]
["2026-09-16T18:19:00.006383+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:19:04.433703+00:00", "trade", 9.1538, 4.0]
["2026-09-16T18:19:09.840421+00:00", "trade", 9.1586, 76.0]
["2026-09-16T18:19:19.760012+00:00", "trade", 9.1511, 19.0]
["2026-09-16T18:19:22.437564+00:00", "trade", 9.1512, 10.0]
["2026-09-16T18:19:25.099111+00:00", "trade", 9.12, 15.0]
["2026-09-16T18:19:30.006402+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:19:32.277573+00:00", "trade", 9.128, 16.0]
["2026-09-16T18:19:34.360870+00:00", "trade", 9.1571, 85.0]
["2026-09-16T18:19:37.276398+00:00", "trade", 9.1307, 1.0]
["2026-09-16T18:19:39.793230+00:00", "trade", 9.1561, 24.0]
["2026-09-16T18:19:52.429200+00:00", "trade", 9.15, 11.0]
["2026-09-16T18:19:52.429880+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.431013+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.431937+00:00", "trade", 9.14, 1.0]
["2026-09-16T18:19:52.431958+00:00", "trade", 9.14, 5.0]
["2026-09-16T18:19:52.439848+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:19:52.439849+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.439851+00:00", "trade", 9.15, 1.0]
["2026-09-16T18:19:52.440380+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.448805+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:19:52.449144+00:00", "trade", 9.14, 9.0]
["2026-09-16T18:19:52.452401+00:00", "trade", 9.14, 13.0]
["2026-09-16T18:19:52.452404+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:19:52.452408+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.457275+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:19:52.457612+00:00", "trade", 9.15, 134.0]
["2026-09-16T18:19:52.458042+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:19:52.458042+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.467570+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.467720+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:19:52.471339+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.511725+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.515173+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.517458+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:19:52.518030+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.522731+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.555925+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.570018+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.576423+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.658935+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.674602+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.687307+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.713379+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:19:52.779602+00:00", "trade", 9.14, 20.0]
["2026-09-16T18:19:53.042662+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:00.006440+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:00.027816+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:00.027996+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:00.028001+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:00.028092+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:00.028327+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:00.032171+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:00.075093+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:00.134680+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:00.134710+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:00.135527+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:00.135557+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:02.856347+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:02.856392+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:02.856512+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:02.857068+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:20:02.857169+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:02.857194+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:02.857760+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:03.006412+00:00", "trade", 9.135, 218.0]
["2026-09-16T18:20:03.009242+00:00", "trade", 9.135, 1.0]
["2026-09-16T18:20:05.491657+00:00", "trade", 9.13, 13.0]
["2026-09-16T18:20:05.492348+00:00", "trade", 9.13, 13.0]
["2026-09-16T18:20:05.492538+00:00", "trade", 9.13, 13.0]
["2026-09-16T18:20:05.493924+00:00", "trade", 9.13, 9.0]
["2026-09-16T18:20:05.494733+00:00", "trade", 9.13, 13.0]
["2026-09-16T18:20:05.495807+00:00", "trade", 9.13, 13.0]
["2026-09-16T18:20:05.532735+00:00", "trade", 9.13, 13.0]
["2026-09-16T18:20:05.539615+00:00", "trade", 9.13, 13.0]
["2026-09-16T18:20:05.988243+00:00", "trade", 9.1512, 200.0]
["2026-09-16T18:20:10.731443+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:20:10.731445+00:00", "trade", 9.13, 70.0]
["2026-09-16T18:20:10.731518+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:20:10.731522+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:20:10.731523+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:20:10.731542+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:10.731582+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:10.732100+00:00", "trade", 9.13, 6.0]
["2026-09-16T18:20:10.732219+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:10.732560+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:10.736664+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:10.745531+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:10.803624+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:12.040226+00:00", "trade", 9.1494, 1.0]
["2026-09-16T18:20:13.395870+00:00", "trade", 9.1641, 44.0]
["2026-09-16T18:20:13.399503+00:00", "trade", 9.1641, 8.0]
["2026-09-16T18:20:14.757746+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:16.898461+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:16.976602+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:17.402234+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:20:17.402282+00:00", "trade", 9.12, 8.0]
["2026-09-16T18:20:17.526329+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:19.769625+00:00", "trade", 9.1387, 19.0]
["2026-09-16T18:20:20.237746+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:20.239144+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:22.395131+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:23.604743+00:00", "trade", 9.1395, 1.0]
["2026-09-16T18:20:25.251299+00:00", "trade", 9.1387, 9.0]
["2026-09-16T18:20:26.062842+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:28.260768+00:00", "trade", 9.125, 10.0]
["2026-09-16T18:20:28.282452+00:00", "trade", 9.125, 6.0]
["2026-09-16T18:20:28.282480+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:20:30.006469+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:31.515473+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:20:35.292093+00:00", "trade", 9.1577, 6.0]
["2026-09-16T18:20:36.515750+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:20:39.031933+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:20:44.079263+00:00", "trade", 9.1466, 1.0]
["2026-09-16T18:20:47.826004+00:00", "trade", 9.125, 4.0]
["2026-09-16T18:20:53.534959+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:53.534969+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:20:53.541331+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:20:54.542026+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:20:58.649335+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:00.006498+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:07.054225+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:08.922207+00:00", "trade", 9.125, 5.0]
["2026-09-16T18:21:15.077832+00:00", "trade", 9.1267, 1.0]
["2026-09-16T18:21:15.629831+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:15.982509+00:00", "trade", 9.125, 90.0]
["2026-09-16T18:21:15.982590+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:15.983868+00:00", "trade", 9.125, 51.0]
["2026-09-16T18:21:16.535294+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:17.983749+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:21:19.733463+00:00", "trade", 9.1547, 21.0]
["2026-09-16T18:21:19.733549+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:19.779325+00:00", "trade", 9.1279, 10.0]
["2026-09-16T18:21:20.659644+00:00", "trade", 9.1446, 80.0]
["2026-09-16T18:21:21.820110+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:25.812465+00:00", "trade", 9.128, 8.0]
["2026-09-16T18:21:25.812549+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:28.420137+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:21:30.006521+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:32.293470+00:00", "trade", 9.1545, 15.0]
["2026-09-16T18:21:33.544488+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:35.228312+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:35.228838+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:38.394509+00:00", "trade", 9.125, 4.0]
["2026-09-16T18:21:39.101121+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:39.104138+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:39.105617+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:42.113208+00:00", "trade", 9.1544, 13.0]
["2026-09-16T18:21:48.317807+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:21:48.883729+00:00", "trade", 9.1364, 1.0]
["2026-09-16T18:21:50.430099+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:50.431196+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:57.362082+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:57.362112+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:21:57.407163+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:22:00.006550+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:03.682886+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:07.196123+00:00", "trade", 9.125, 4.0]
["2026-09-16T18:22:13.042817+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:13.043373+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:13.099553+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:22:13.100028+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:22:13.100108+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:13.107964+00:00", "trade", 9.125, 400.0]
["2026-09-16T18:22:13.111512+00:00", "trade", 9.125, 500.0]
["2026-09-16T18:22:14.093678+00:00", "trade", 9.1492, 19.0]
["2026-09-16T18:22:14.096832+00:00", "trade", 9.1492, 4.0]
["2026-09-16T18:22:14.391845+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:14.392115+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:14.392441+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:14.453662+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:15.150203+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:16.211572+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:22:17.560519+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.560995+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.970133+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.970138+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.970203+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.970704+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.970770+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.970800+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.971767+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.971787+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.971787+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.971822+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.972058+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.972233+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:17.972293+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:19.788848+00:00", "trade", 9.1261, 19.0]
["2026-09-16T18:22:21.565302+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:26.269593+00:00", "trade", 9.125, 5.0]
["2026-09-16T18:22:27.273016+00:00", "trade", 9.1262, 9.0]
["2026-09-16T18:22:30.006574+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:33.113438+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:22:42.112876+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:22:42.330442+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:42.330492+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:42.330495+00:00", "trade", 9.13, 2.0]
["2026-09-16T18:22:42.330522+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:42.330537+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:42.331218+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:22:42.331504+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:42.333604+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:42.337098+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:42.681256+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:42.945223+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:46.273152+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:46.275412+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:46.275452+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:46.831715+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:46.832231+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:46.832672+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:48.594205+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:48.596120+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:48.597017+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:48.609798+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.871302+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.874209+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.874364+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.877442+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.877442+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.877823+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.878665+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.878690+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.879010+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.879101+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.879131+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.879176+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.879502+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.879582+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:49.890227+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:50.018572+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:50.018758+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.263901+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.265991+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.266543+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.357940+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.358226+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.358266+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.358306+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.358787+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.408440+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.546192+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.546849+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.547205+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:52.547661+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:54.520712+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:54.521199+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:54.521274+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:54.521720+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:54.721675+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:55.050863+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:55.575260+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:55.575917+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:55.576473+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:58.161514+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:58.161955+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:22:58.692973+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:23:00.006592+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:23:00.776402+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:23:01.196887+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:23:01.765097+00:00", "trade", 9.12, 7.0]
["2026-09-16T18:23:01.765309+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:01.765394+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:01.765725+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:01.765905+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:01.766256+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:01.766446+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:01.766967+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:01.772851+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.766073+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.767035+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.956641+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.956642+00:00", "trade", 9.12, 13.0]
["2026-09-16T18:23:02.956644+00:00", "trade", 9.12, 15.0]
["2026-09-16T18:23:02.956747+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:23:02.956825+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:23:02.956887+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.956917+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.956927+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.956992+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.957035+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:23:02.957037+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.957604+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:23:02.957624+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.957628+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:23:02.957629+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.958440+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:02.967136+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:03.145178+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:23:10.218754+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:10.540098+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:11.314556+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:23:16.983732+00:00", "trade", 9.1254, 1.0]
["2026-09-16T18:23:19.798433+00:00", "trade", 9.1229, 10.0]
["2026-09-16T18:23:21.324366+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:23.093155+00:00", "trade", 9.1229, 3.0]
["2026-09-16T18:23:23.093242+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:23.093798+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:25.992850+00:00", "trade", 9.1251, 4.0]
["2026-09-16T18:23:28.337619+00:00", "trade", 9.1228, 8.0]
["2026-09-16T18:23:29.340816+00:00", "trade", 9.1251, 2.0]
["2026-09-16T18:23:30.006620+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:31.005133+00:00", "trade", 9.1302, 72.0]
["2026-09-16T18:23:32.572529+00:00", "trade", 9.1251, 4.0]
["2026-09-16T18:23:34.885499+00:00", "trade", 9.1428, 13.0]
["2026-09-16T18:23:34.886729+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:47.470265+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:48.130314+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:49.343675+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:49.343700+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:55.070304+00:00", "trade", 9.1302, 70.0]
["2026-09-16T18:23:55.955646+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:55.955667+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:55.956739+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:56.025282+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:23:59.215638+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:00.006654+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:03.225904+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:05.639889+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:05.639914+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:05.646820+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:08.157275+00:00", "trade", 9.1256, 5.0]
["2026-09-16T18:24:17.638372+00:00", "trade", 9.139, 2.0]
["2026-09-16T18:24:17.639676+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:17.639972+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:19.808528+00:00", "trade", 9.1308, 19.0]
["2026-09-16T18:24:22.363855+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:24.200422+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:24.207162+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:27.653314+00:00", "trade", 9.1322, 2.0]
["2026-09-16T18:24:30.006678+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:31.414053+00:00", "trade", 9.1357, 6.0]
["2026-09-16T18:24:31.415357+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:31.415628+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:31.417256+00:00", "trade", 9.1357, 3.0]
["2026-09-16T18:24:34.598030+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:34.600085+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:36.835470+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:24:41.260642+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:43.112728+00:00", "trade", 9.1235, 1.0]
["2026-09-16T18:24:51.500735+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:24:55.952301+00:00", "trade", 9.1321, 6.0]
["2026-09-16T18:24:55.953744+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:55.953779+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:24:55.955049+00:00", "trade", 9.1321, 2.0]
["2026-09-16T18:25:00.006711+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:01.070437+00:00", "trade", 9.1277, 213.0]
["2026-09-16T18:25:01.071454+00:00", "trade", 9.1237, 10.0]
["2026-09-16T18:25:01.071533+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:01.072089+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:05.617332+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:05.617698+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:05.618099+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:05.618249+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:06.815596+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:06.820443+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:06.820528+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:06.888730+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:10.532304+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:25:10.532860+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:25:10.533296+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:25:10.533737+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:25:12.108978+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:25:14.565334+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:25:14.565378+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:25:14.566406+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:25:19.825039+00:00", "trade", 9.1296, 19.0]
["2026-09-16T18:25:27.709553+00:00", "trade", 9.13, 52.0]
["2026-09-16T18:25:27.709768+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:25:27.709818+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:27.710189+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:27.710400+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:27.710405+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:27.710665+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:27.721686+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:29.277907+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:29.796319+00:00", "trade", 9.13, 48.0]
["2026-09-16T18:25:29.796956+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:29.826246+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:29.826727+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:30.006740+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:30.121162+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:30.378227+00:00", "trade", 9.1308, 2.0]
["2026-09-16T18:25:30.986510+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:33.846194+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:33.847377+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:34.193769+00:00", "trade", 9.1385, 83.0]
["2026-09-16T18:25:34.194863+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:34.195059+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:35.471856+00:00", "trade", 9.1331, 5.0]
["2026-09-16T18:25:40.332253+00:00", "trade", 9.1332, 1.0]
["2026-09-16T18:25:40.334953+00:00", "trade", 9.1332, 1.0]
["2026-09-16T18:25:45.263351+00:00", "trade", 9.1331, 3.0]
["2026-09-16T18:25:45.266538+00:00", "trade", 9.1331, 14.0]
["2026-09-16T18:25:45.271765+00:00", "trade", 9.1331, 3.0]
["2026-09-16T18:25:45.273379+00:00", "trade", 9.1331, 1.0]
["2026-09-16T18:25:48.863024+00:00", "trade", 9.1274, 100.0]
["2026-09-16T18:25:53.045636+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:55.032400+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:56.305658+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:25:56.812441+00:00", "trade", 9.125, 70.0]
["2026-09-16T18:25:56.813541+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:00.006779+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:02.656103+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:02.656719+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:02.656945+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:02.657416+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:03.013072+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:05.051098+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:05.574727+00:00", "trade", 9.1313, 1.0]
["2026-09-16T18:26:12.889005+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:12.889481+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:12.889521+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:19.834883+00:00", "trade", 9.1315, 20.0]
["2026-09-16T18:26:22.232652+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:24.579854+00:00", "trade", 9.1262, 150.0]
["2026-09-16T18:26:30.006803+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:33.496942+00:00", "trade", 9.1365, 13.0]
["2026-09-16T18:26:36.708151+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:36.708703+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:36.752636+00:00", "trade", 9.125, 50.0]
["2026-09-16T18:26:36.752639+00:00", "trade", 9.125, 50.0]
["2026-09-16T18:26:40.442130+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:42.184167+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:47.791936+00:00", "trade", 9.1258, 9.0]
["2026-09-16T18:26:48.159535+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:48.160187+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:53.875431+00:00", "trade", 9.1262, 77.0]
["2026-09-16T18:26:59.378436+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:26:59.378792+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:00.006826+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:01.446509+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:01.448498+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:07.035388+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:07.591179+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:13.751252+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:15.374987+00:00", "trade", 9.12, 76.0]
["2026-09-16T18:27:15.374988+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:15.375179+00:00", "trade", 9.12, 41.0]
["2026-09-16T18:27:15.375183+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375183+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375189+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375189+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375189+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375196+00:00", "trade", 9.12, 6.0]
["2026-09-16T18:27:15.375196+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375196+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375196+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:27:15.375201+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:27:15.375201+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:27:15.375205+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375205+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375209+00:00", "trade", 9.12, 10.0]
["2026-09-16T18:27:15.375209+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:27:15.375209+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375213+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:15.375214+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375214+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375219+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:27:15.375219+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375219+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:27:15.375219+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:15.375221+00:00", "trade", 9.12, 3.0]
["2026-09-16T18:27:15.375223+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:15.375223+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:15.375298+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:27:15.375414+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:27:15.375471+00:00", "trade", 9.12, 24.0]
["2026-09-16T18:27:15.375489+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.375495+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:27:15.375534+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.375689+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.375856+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:27:15.375995+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.376050+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.376236+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.376430+00:00", "trade", 9.12, 30.0]
["2026-09-16T18:27:15.376471+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.376501+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.376602+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.376822+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.380315+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.380877+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.381769+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.389733+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.389988+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:27:15.390279+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.390309+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.391021+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.391301+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.392038+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.392349+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:15.392580+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:16.782830+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:17.025362+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:17.025387+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:17.026254+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:19.844565+00:00", "trade", 9.122, 19.0]
["2026-09-16T18:27:20.440995+00:00", "trade", 9.1245, 30.0]
["2026-09-16T18:27:27.710744+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:27:27.712323+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:28.758556+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:30.006854+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:30.418673+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:30.418703+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:30.419064+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:30.419250+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:41.158384+00:00", "trade", 9.1295, 26.0]
["2026-09-16T18:27:41.160014+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:41.160159+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:41.354040+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:41.354065+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:41.354551+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:41.354732+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.072663+00:00", "trade", 9.1295, 15.0]
["2026-09-16T18:27:46.074249+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.074880+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.316771+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.316801+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.317297+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.317688+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.317888+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.318124+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.318409+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:46.318610+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:47.111766+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:47.115805+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:50.479885+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:50.481684+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:50.482962+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:51.111231+00:00", "trade", 9.1227, 12.0]
["2026-09-16T18:27:51.116499+00:00", "trade", 9.1227, 9.0]
["2026-09-16T18:27:51.117889+00:00", "trade", 9.1227, 1.0]
["2026-09-16T18:27:51.550841+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:51.553803+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:51.553838+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:51.553863+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:51.554735+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:52.787075+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:53.589138+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:53.957408+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:55.904318+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:55.904949+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:55.905130+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:59.055901+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:27:59.225530+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:28:00.006878+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:28:02.063949+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:28:02.063949+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:28:02.064019+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:28:02.064029+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:28:02.064495+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:28:02.064496+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:28:02.064515+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:28:02.064520+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:28:02.064540+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:28:02.064560+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:28:02.064560+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:28:02.064781+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:28:02.064861+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:28:02.064927+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:28:02.064931+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065006+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065052+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065072+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065087+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065087+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065122+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065262+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065272+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:28:02.065447+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065648+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.065648+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.066565+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.067056+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.067086+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.067628+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:02.231141+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:02.231467+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:02.231550+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:28:02.232104+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:02.232179+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:02.232284+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:02.232565+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:03.064548+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:03.137446+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:03.590484+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:10.898668+00:00", "trade", 9.1, 78.0]
["2026-09-16T18:28:10.898751+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:10.898761+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:11.139469+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:11.139474+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:11.349738+00:00", "trade", 9.1148, 9.0]
["2026-09-16T18:28:11.349792+00:00", "trade", 9.1148, 4.0]
["2026-09-16T18:28:17.648422+00:00", "trade", 9.1179, 1.0]
["2026-09-16T18:28:19.854305+00:00", "trade", 9.109, 20.0]
["2026-09-16T18:28:25.010787+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:25.861680+00:00", "trade", 9.1182, 50.0]
["2026-09-16T18:28:25.927902+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:25.927993+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:25.928000+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:28:26.067900+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:26.876271+00:00", "trade", 9.1089, 3.0]
["2026-09-16T18:28:26.876363+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:26.972697+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:26.973263+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:30.006906+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:38.372667+00:00", "trade", 9.1136, 2.0]
["2026-09-16T18:28:38.372759+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:38.446750+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:38.496588+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:40.275874+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:41.172327+00:00", "trade", 9.1089, 1.0]
["2026-09-16T18:28:42.024031+00:00", "trade", 9.1259, 14.0]
["2026-09-16T18:28:42.024121+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:44.535598+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:44.536475+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:45.785750+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:28:45.785816+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:28:45.785860+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:45.785885+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:45.786482+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:45.786888+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:45.787416+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:28:45.788420+00:00", "trade", 9.105, 2.0]
["2026-09-16T18:28:45.817106+00:00", "trade", 9.105, 200.0]
["2026-09-16T18:28:45.982649+00:00", "trade", 9.1166, 81.0]
["2026-09-16T18:28:47.148726+00:00", "trade", 9.1124, 1.0]
["2026-09-16T18:28:49.297996+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:49.298041+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:49.298222+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.290846+00:00", "trade", 9.105, 5.0]
["2026-09-16T18:28:57.290927+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.291533+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.291916+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:28:57.291960+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.292085+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.292090+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.292280+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.292556+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.292561+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.292997+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.293157+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.293197+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.293919+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.294069+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.294521+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.294881+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.294881+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.295317+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:57.413990+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:28:58.548132+00:00", "trade", 9.125, 20.0]
["2026-09-16T18:28:58.589270+00:00", "trade", 9.1136, 2.0]
["2026-09-16T18:29:00.006926+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:01.876761+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:02.005487+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:05.063228+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:05.677649+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:06.148813+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:29:06.148870+00:00", "trade", 9.105, 5.0]
["2026-09-16T18:29:06.150087+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:06.150363+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:06.150398+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:06.150433+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:06.150839+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:06.150879+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:06.150879+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:07.891067+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:07.891869+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.891894+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.891949+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.892465+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.892475+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.892505+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.892876+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.893914+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.894605+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.894685+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.895041+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.895146+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.896595+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.896775+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.897061+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:07.898083+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:13.065330+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:14.561157+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:14.561693+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:14.562169+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:14.562330+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:14.563372+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:15.503713+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:16.826483+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:16.827466+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:16.827511+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:16.827586+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:17.645862+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:19.863861+00:00", "trade", 9.1066, 10.0]
["2026-09-16T18:29:20.189680+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:29.806206+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:29.806697+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:29.806727+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:29.806768+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:29.807294+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:29.807304+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:29.807605+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:30.006954+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:31.069350+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:31.075660+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:33.210797+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:33.211829+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:33.214525+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:37.142666+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:37.273180+00:00", "trade", 9.1245, 115.0]
["2026-09-16T18:29:37.276112+00:00", "trade", 9.1245, 33.0]
["2026-09-16T18:29:37.276193+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:29:37.277196+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:37.277236+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:29:42.118556+00:00", "trade", 9.1244, 54.0]
["2026-09-16T18:29:46.202894+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:30:00.006982+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:30:00.025747+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:00.025792+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:00.025794+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:30:00.025794+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:30:00.025797+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:30:00.025807+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:00.025857+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:00.025881+00:00", "trade", 9.11, 62.0]
["2026-09-16T18:30:00.025938+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:30:00.026073+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:00.026074+00:00", "trade", 9.11, 18.0]
["2026-09-16T18:30:00.026077+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:30:00.026077+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:30:00.026078+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:00.026083+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:30:00.026093+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:00.026093+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:00.026093+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:00.026108+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:00.026113+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:00.026113+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:00.026118+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.026529+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.026529+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.026534+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.026540+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:30:00.026544+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.027135+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.027186+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.027251+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.027852+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.027877+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.030145+00:00", "trade", 9.118, 20.0]
["2026-09-16T18:30:00.031115+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.031140+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.126141+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.135543+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.136120+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.136145+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.145677+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:00.328372+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:01.027289+00:00", "trade", 9.1094, 58.0]
["2026-09-16T18:30:01.027343+00:00", "trade", 9.1102, 35.0]
["2026-09-16T18:30:02.065640+00:00", "trade", 9.1089, 4.0]
["2026-09-16T18:30:02.065721+00:00", "trade", 9.1088, 1.0]
["2026-09-16T18:30:03.008093+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:30:03.013268+00:00", "trade", 9.115, 61.0]
["2026-09-16T18:30:03.048212+00:00", "trade", 9.115, 61.0]
["2026-09-16T18:30:03.048289+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:03.048900+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:03.048985+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:03.049707+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:03.195198+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:07.575122+00:00", "trade", 9.1133, 200.0]
["2026-09-16T18:30:10.012338+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:12.028955+00:00", "trade", 9.1112, 1.0]
["2026-09-16T18:30:17.015099+00:00", "trade", 9.1195, 42.0]
["2026-09-16T18:30:17.015184+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:17.233583+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:19.878838+00:00", "trade", 9.113, 19.0]
["2026-09-16T18:30:24.168754+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:30.007001+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:45.171102+00:00", "trade", 9.111, 2.0]
["2026-09-16T18:30:45.171183+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:45.274407+00:00", "trade", 9.115, 8.0]
["2026-09-16T18:30:45.274499+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:47.363902+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:47.363967+00:00", "trade", 9.11, 34.0]
["2026-09-16T18:30:47.363967+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:30:47.363997+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:30:47.364564+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:30:47.364619+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:30:47.364656+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:30:47.364656+00:00", "trade", 9.11, 30.0]
["2026-09-16T18:30:47.364669+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:30:47.364674+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:30:47.364679+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.364704+00:00", "trade", 9.11, 66.0]
["2026-09-16T18:30:47.364794+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.364894+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365150+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365230+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365246+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365250+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365260+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365280+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365290+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365326+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365792+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.365801+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.366368+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.366453+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.366764+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.367636+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.369490+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.370969+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.373415+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.377680+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.383058+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.385899+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.389172+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.390375+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.392340+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.392340+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.392741+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.392856+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.392931+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.393563+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.393843+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.394029+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.394289+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.394710+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.394886+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.395056+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.395547+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.395547+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.395668+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.395959+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.396043+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:47.396530+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:30:47.397026+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:30:48.964129+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:30:48.964141+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:30:48.964141+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:30:48.964148+00:00", "trade", 9.11, 30.0]
["2026-09-16T18:30:48.964189+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:30:48.964195+00:00", "trade", 9.11, 31.0]
["2026-09-16T18:30:48.964197+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964198+00:00", "trade", 9.11, 60.0]
["2026-09-16T18:30:48.964207+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964223+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964312+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964318+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964400+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:30:48.964433+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964443+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964448+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964453+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964678+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:30:48.964693+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.964939+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.964969+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.965044+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.965225+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.968668+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.968798+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.968938+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.969435+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.969485+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.969495+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.969525+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.969896+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:48.972973+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:49.064796+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:49.064887+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:49.420738+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:30:57.839923+00:00", "trade", 9.12, 40.0]
["2026-09-16T18:30:57.839923+00:00", "trade", 9.12, 20.0]
["2026-09-16T18:30:57.839926+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:30:57.839987+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:57.840002+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:57.840087+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:57.840939+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:57.841240+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:57.841340+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:30:59.413080+00:00", "trade", 9.1113, 1.0]
["2026-09-16T18:31:00.007025+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:31:02.513179+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:31:02.513455+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:31:02.513500+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:31:02.518862+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:31:02.519604+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:02.519875+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:02.519925+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:02.520617+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:02.528465+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:02.529011+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:02.529062+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:02.529382+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:02.537256+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:02.537291+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:09.417701+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:09.418142+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:09.418142+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:09.418894+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:09.667896+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:11.183716+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:12.206087+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:12.206508+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:15.033371+00:00", "trade", 9.1121, 95.0]
["2026-09-16T18:31:15.034031+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:15.034327+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:15.034648+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:15.034713+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:15.034798+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:15.034828+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:15.035765+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:15.035911+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:15.050009+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:15.800435+00:00", "trade", 9.1115, 5.0]
["2026-09-16T18:31:17.436418+00:00", "trade", 9.1115, 1.0]
["2026-09-16T18:31:17.746571+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:17.746831+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:18.555514+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:18.555855+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:18.556386+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:18.556832+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:19.525702+00:00", "trade", 9.112, 1.0]
["2026-09-16T18:31:19.888380+00:00", "trade", 9.1111, 20.0]
["2026-09-16T18:31:28.652085+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:31:28.652192+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:28.652949+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:28.653260+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:28.691924+00:00", "trade", 9.1111, 7.0]
["2026-09-16T18:31:29.190913+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:29.219331+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.219393+00:00", "trade", 9.11, 21.0]
["2026-09-16T18:31:29.219466+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.220879+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.224698+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.224814+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.225200+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.227961+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.228001+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.228538+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.234913+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.257386+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.257742+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:29.261260+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.261325+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.264112+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.264147+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:29.272768+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:29.273139+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:29.300534+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:31:29.300534+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.300544+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:29.300694+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:29.307651+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.310362+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.310372+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.310698+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.312121+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.313921+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.317098+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:31:29.317469+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.334479+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.338614+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.341436+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.360050+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.360998+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:29.382554+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:29.382850+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.382865+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.382955+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.383832+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.383927+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.386704+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.386829+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.388518+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.389310+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.389445+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.399499+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.401283+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.429165+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.430618+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.430753+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.431455+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.432723+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.432904+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.433740+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.437755+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.450470+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.451277+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.453322+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.453613+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.454565+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.456886+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.464058+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.464328+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.465175+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.465306+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.470663+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.470819+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.473951+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.474127+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.475971+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.476116+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:29.477074+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:30.007054+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.359825+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.359891+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:31:31.360747+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.361234+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.361324+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.361444+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.361855+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.361995+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.362020+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.363349+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.363394+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.363825+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.363875+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.365233+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.365268+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.365308+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.365383+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.365474+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.365514+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.366266+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.366266+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.366276+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.366311+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.366356+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.366391+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.366782+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.366837+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:31:31.366872+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.366872+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.367333+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:31.510559+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:39.046653+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:45.848286+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:45.848792+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:45.849143+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:45.849218+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:45.849295+00:00", "trade", 9.105, 25.0]
["2026-09-16T18:31:45.903928+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:45.951456+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:46.928284+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:46.929256+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:46.929292+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:31:46.930032+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:31:46.930044+00:00", "trade", 9.105, 55.0]
["2026-09-16T18:31:47.028803+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:47.028883+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:47.028893+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:47.028916+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:31:47.029460+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:31:47.030020+00:00", "trade", 9.105, 29.0]
["2026-09-16T18:31:47.079799+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:47.246170+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:47.895932+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:31:47.896015+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:47.942964+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:31:47.943679+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:31:47.943739+00:00", "trade", 9.105, 44.0]
["2026-09-16T18:31:48.136762+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:31:52.435118+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:32:00.007082+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:32:00.027693+00:00", "trade", 9.1104, 4.0]
["2026-09-16T18:32:11.651074+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:32:11.855916+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:11.855921+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:11.855951+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:11.856007+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:11.856468+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:11.957899+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:13.048026+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:17.397764+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:18.859979+00:00", "trade", 9.1099, 5.0]
["2026-09-16T18:32:18.860071+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:19.897954+00:00", "trade", 9.1054, 10.0]
["2026-09-16T18:32:21.777690+00:00", "trade", 9.1081, 500.0]
["2026-09-16T18:32:22.048833+00:00", "trade", 9.109, 1.0]
["2026-09-16T18:32:26.907436+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:27.805196+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:30.007101+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:32.244979+00:00", "trade", 9.1077, 1.0]
["2026-09-16T18:32:32.245064+00:00", "trade", 9.1077, 1.0]
["2026-09-16T18:32:32.257171+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:33.809043+00:00", "trade", 9.1, 70.0]
["2026-09-16T18:32:33.809122+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:33.810565+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:36.881292+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:36.951819+00:00", "trade", 9.1064, 1.0]
["2026-09-16T18:32:36.951915+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:37.006995+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:39.502424+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:39.503462+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:40.391747+00:00", "trade", 9.1064, 1.0]
["2026-09-16T18:32:40.391834+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:40.825907+00:00", "trade", 9.1064, 2.0]
["2026-09-16T18:32:43.533579+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:43.991312+00:00", "trade", 9.1064, 1.0]
["2026-09-16T18:32:45.886419+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:32:47.795428+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:00.007185+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:06.487729+00:00", "trade", 9.1, 18.0]
["2026-09-16T18:33:06.487815+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:06.707297+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:06.708264+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:07.034510+00:00", "trade", 9.1, 7.0]
["2026-09-16T18:33:10.511149+00:00", "trade", 9.1, 47.0]
["2026-09-16T18:33:10.511232+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:10.511242+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:10.566157+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:11.683514+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:17.875335+00:00", "trade", 9.1097, 74.0]
["2026-09-16T18:33:17.875427+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:17.875432+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:17.876896+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:17.970358+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:17.977580+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:19.907597+00:00", "trade", 9.1066, 19.0]
["2026-09-16T18:33:20.828814+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:33:20.828885+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:21.261519+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:23.622382+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:25.517173+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:25.517175+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:33:25.517178+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:25.850445+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:27.726706+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:28.473151+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:28.972469+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.007225+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.504269+00:00", "trade", 9.109, 11.0]
["2026-09-16T18:33:30.504356+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.504366+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.685372+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.737851+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.737851+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.737855+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:33:30.737902+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.737907+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.837919+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:33.167513+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:33:33.167524+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.167584+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.167585+00:00", "trade", 9.11, 8.0]
["2026-09-16T18:33:33.167589+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.167589+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.167594+00:00", "trade", 9.11, 54.0]
["2026-09-16T18:33:33.167597+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:33:33.167603+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:33:33.167604+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.167609+00:00", "trade", 9.11, 92.0]
["2026-09-16T18:33:33.167644+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.167649+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.167679+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.168912+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.169002+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.169288+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.169584+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.169794+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.170997+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.171448+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.171674+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.171734+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.171819+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.172009+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.176092+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:33:33.176445+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.209757+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:33:33.210220+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.250852+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.251919+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.252812+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.254510+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:33.254806+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:33.255147+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:33.255162+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:33.255297+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:33.255408+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.257580+00:00", "trade", 9.12, 8.0]
["2026-09-16T18:33:33.268213+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:33.268225+00:00", "trade", 9.12, 51.0]
["2026-09-16T18:33:33.268268+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.268270+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:33:33.268293+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.268835+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.268890+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.268990+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.269045+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.297903+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:33:33.307516+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.308268+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.308293+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.308303+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.309376+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:33.309481+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.310458+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.313070+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.316162+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.319570+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.319570+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.338114+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.339518+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.341517+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.342424+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.372887+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.373819+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.416250+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.912420+00:00", "trade", 9.1121, 2.0]
["2026-09-16T18:33:33.912580+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:33.916191+00:00", "trade", 9.1121, 24.0]
["2026-09-16T18:33:37.213644+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:33:37.221383+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:37.226305+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:37.227728+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:37.229051+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:37.231803+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:37.253003+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:37.256161+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:37.322086+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:33:37.322163+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:37.357196+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:37.372492+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:39.051550+00:00", "trade", 9.1086, 14.0]
["2026-09-16T18:33:40.360863+00:00", "trade", 9.115, 4.0]
["2026-09-16T18:33:40.411368+00:00", "trade", 9.115, 13.0]
["2026-09-16T18:33:42.230736+00:00", "trade", 9.1086, 1.0]
["2026-09-16T18:33:42.324319+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:33:42.561816+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:42.569505+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:42.589498+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:42.590324+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:42.590630+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:42.590685+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:42.591186+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:42.981259+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.865171+00:00", "trade", 9.112, 13.0]
["2026-09-16T18:33:44.866136+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:44.866231+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:44.866882+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.866902+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.867509+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.868025+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.868120+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:44.868150+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.868180+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.868506+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.868536+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.868747+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.868787+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.868787+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.869268+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:44.877658+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:45.438767+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.808795+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.836666+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.864312+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.864412+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.864567+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.864577+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.864597+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.864608+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.865189+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.865329+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.865369+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.865384+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.865540+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.880380+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.880410+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.880435+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.880626+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.880656+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.880976+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.881267+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.881297+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.882620+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.882650+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.885547+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.885577+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.886329+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.886575+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.886620+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.886911+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.887717+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.888199+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.888499+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.888950+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.888975+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.889261+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:33:46.889366+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.889462+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.889492+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.889978+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.889988+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.890454+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:46.890750+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:52.505134+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:52.510778+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:53.492947+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:33:53.618913+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:53.619389+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:53.619389+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:53.619855+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:53.620351+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:53.887436+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:54.513044+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:55.154970+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:33:59.523062+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:00.007253+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:00.055443+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:01.192380+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:34:01.192471+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:01.226136+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:01.227048+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:01.227048+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:01.227515+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:01.227600+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:01.228241+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:34:01.228863+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:34:01.229033+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:01.827215+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:01.828173+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:03.211417+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:04.153196+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:08.405397+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:08.973638+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:12.245122+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:14.197536+00:00", "trade", 9.112, 25.0]
["2026-09-16T18:34:14.197625+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:14.198627+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:34:14.198662+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:34:14.198682+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:34:14.198707+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:14.198873+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:34:14.199349+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:34:14.199349+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:34:14.201710+00:00", "trade", 9.112, 1.0]
["2026-09-16T18:34:14.203833+00:00", "trade", 9.112, 1.0]
["2026-09-16T18:34:16.542681+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:34:16.543202+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:16.543683+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:16.544144+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:16.544595+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:16.553085+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:16.565881+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:17.871654+00:00", "trade", 9.1094, 200.0]
["2026-09-16T18:34:17.974310+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:17.975262+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:17.984960+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:18.115741+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:18.943600+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:19.917614+00:00", "trade", 9.1105, 19.0]
["2026-09-16T18:34:20.042006+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:22.248939+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:26.099475+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:30.001443+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:30.007277+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:31.356370+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:31.559367+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:34.401786+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:34.401836+00:00", "trade", 9.115, 14.0]
["2026-09-16T18:34:34.552048+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:36.373940+00:00", "trade", 9.112, 83.0]
["2026-09-16T18:34:36.374025+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:36.374151+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:36.425056+00:00", "trade", 9.1125, 1.0]
["2026-09-16T18:34:36.425147+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:36.425197+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:34:37.810757+00:00", "trade", 9.1114, 4.0]
["2026-09-16T18:34:39.667474+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:34:41.191641+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:34:41.192007+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:34:41.528803+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:34:43.832236+00:00", "trade", 9.1123, 8.0]
["2026-09-16T18:34:43.992706+00:00", "trade", 9.1101, 1.0]
["2026-09-16T18:34:44.811243+00:00", "trade", 9.1123, 7.0]
["2026-09-16T18:34:47.771837+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:34:47.772141+00:00", "trade", 9.1, 18.0]
["2026-09-16T18:34:47.772144+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:34:47.772147+00:00", "trade", 9.1, 84.0]
["2026-09-16T18:34:47.772173+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:34:47.772218+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.772383+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.772406+00:00", "trade", 9.1, 70.0]
["2026-09-16T18:34:47.772412+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:34:47.772419+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.772421+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:34:47.772583+00:00", "trade", 9.1, 16.0]
["2026-09-16T18:34:47.773720+00:00", "trade", 9.1, 13.0]
["2026-09-16T18:34:47.773723+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:34:47.774378+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.774393+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.774955+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.774960+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.776112+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.779084+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.783184+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:47.874105+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:48.395425+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:49.274034+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:56.841977+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:34:56.842059+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:56.842059+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:56.885738+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:56.889782+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:34:57.125127+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:00.007306+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:00.871874+00:00", "trade", 9.1085, 30.0]
["2026-09-16T18:35:00.871967+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:00.871972+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:01.049574+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:02.317073+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:07.476832+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:08.483906+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:10.512717+00:00", "trade", 9.108, 1.0]
["2026-09-16T18:35:11.491662+00:00", "trade", 9.1029, 1.0]
["2026-09-16T18:35:11.491748+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:11.494880+00:00", "trade", 9.1029, 4.0]
["2026-09-16T18:35:12.078336+00:00", "trade", 9.1074, 6.0]
["2026-09-16T18:35:13.632756+00:00", "trade", 9.1082, 1.0]
["2026-09-16T18:35:15.470158+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:19.927326+00:00", "trade", 9.1025, 10.0]
["2026-09-16T18:35:21.144350+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:24.371236+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:35:24.371323+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:24.375884+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:24.466931+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:29.802407+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:35:29.802412+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:29.802452+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:29.802452+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:29.802456+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:35:29.802459+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:35:29.802472+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:35:29.802507+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:29.802522+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:29.802557+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:29.802613+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:29.802618+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:29.802736+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:35:29.802738+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:35:29.802783+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:29.803124+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:35:29.803124+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:35:29.803361+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:35:29.803361+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:35:29.803620+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:35:29.803745+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:35:29.803986+00:00", "quote", 9.07, 9.1]
["2026-09-16T18:35:29.804126+00:00", "quote", 9.07, 9.1]
["2026-09-16T18:35:29.804397+00:00", "quote", 9.07, 9.1]
["2026-09-16T18:35:29.804748+00:00", "quote", 9.07, 9.1]
["2026-09-16T18:35:29.804813+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.808151+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.808407+00:00", "quote", 9.07, 9.1]
["2026-09-16T18:35:29.809870+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.809925+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.810667+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.823222+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.824926+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.837049+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.908645+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.908680+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.917360+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.918258+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.918318+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.918323+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.918353+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.918859+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.922468+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:29.931740+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:35:29.931773+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:35:30.007324+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:30.007981+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:30.945741+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:30.964425+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:34.597697+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:35:34.597785+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:34.602040+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:34.920672+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:41.635813+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:35:42.611278+00:00", "trade", 9.1079, 26.0]
["2026-09-16T18:35:42.611369+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:42.778762+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:44.946081+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:35:44.946084+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:35:44.946156+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:45.098037+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:50.322736+00:00", "trade", 9.0945, 1.0]
["2026-09-16T18:35:52.812603+00:00", "trade", 9.1074, 9.0]
["2026-09-16T18:35:52.812686+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:52.814314+00:00", "trade", 9.1074, 2.0]
["2026-09-16T18:35:52.974997+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:54.858737+00:00", "trade", 9.0945, 1.0]
["2026-09-16T18:35:55.871476+00:00", "trade", 9.0892, 7.0]
["2026-09-16T18:35:58.352689+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:35:58.352754+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:35:58.467487+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:00.007353+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:00.232393+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:03.029423+00:00", "trade", 9.08, 76.0]
["2026-09-16T18:36:03.029509+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:03.029534+00:00", "trade", 9.08, 149.0]
["2026-09-16T18:36:03.035438+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:03.601304+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:03.752503+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:04.612186+00:00", "trade", 9.0924, 78.0]
["2026-09-16T18:36:08.491422+00:00", "trade", 9.1064, 13.0]
["2026-09-16T18:36:08.491502+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:08.491552+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:12.250856+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:12.250906+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:13.171227+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:36:13.173224+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:13.174978+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:13.236254+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:15.730002+00:00", "trade", 9.0867, 3.0]
["2026-09-16T18:36:15.730089+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:15.855106+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:17.630440+00:00", "trade", 9.0923, 40.0]
["2026-09-16T18:36:19.937697+00:00", "trade", 9.0867, 20.0]
["2026-09-16T18:36:24.421843+00:00", "trade", 9.1015, 70.0]
["2026-09-16T18:36:26.518887+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:30.007382+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:31.933221+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:31.933647+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:32.837682+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:32.838073+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.658660+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.687077+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.688395+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.694936+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.696946+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.698061+00:00", "trade", 9.08, 18.0]
["2026-09-16T18:36:35.698143+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.700790+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.701622+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.703391+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.703712+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:35.794658+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:36.192489+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:36.192551+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:36:36.248131+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:39.491939+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:40.088523+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:40.191303+00:00", "trade", 9.0911, 7.0]
["2026-09-16T18:36:41.417147+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:41.662738+00:00", "trade", 9.0911, 1.0]
["2026-09-16T18:36:48.108668+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:48.158183+00:00", "trade", 9.1016, 70.0]
["2026-09-16T18:36:55.776768+00:00", "trade", 9.0873, 1.0]
["2026-09-16T18:36:56.584181+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:58.051885+00:00", "trade", 9.1057, 64.0]
["2026-09-16T18:36:58.051976+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:58.056459+00:00", "trade", 9.1057, 21.0]
["2026-09-16T18:36:58.058534+00:00", "trade", 9.1057, 4.0]
["2026-09-16T18:36:58.137725+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:36:58.472164+00:00", "trade", 9.0867, 4.0]
["2026-09-16T18:37:00.007491+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:06.156741+00:00", "trade", 9.0972, 8.0]
["2026-09-16T18:37:11.269179+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:11.269224+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:11.276186+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:11.276742+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:11.276777+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:11.280671+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:11.284265+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:11.998149+00:00", "trade", 9.0964, 3.0]
["2026-09-16T18:37:18.591654+00:00", "trade", 9.1011, 10.0]
["2026-09-16T18:37:18.591741+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:18.591741+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:19.947840+00:00", "trade", 9.1, 19.0]
["2026-09-16T18:37:20.042264+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:22.792429+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:22.792504+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:22.792514+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:22.793351+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:22.793416+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:22.793426+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:22.793887+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:28.616736+00:00", "trade", 9.0879, 1.0]
["2026-09-16T18:37:29.090203+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:30.007510+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:30.604588+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:37:30.604670+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:30.604675+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:30.609382+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:37:30.609833+00:00", "trade", 9.08, 13.0]
["2026-09-16T18:37:30.761016+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:33.955748+00:00", "trade", 9.0997, 41.0]
["2026-09-16T18:37:37.345142+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:37.345170+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:37:37.438689+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:41.328053+00:00", "trade", 9.0999, 1.0]
["2026-09-16T18:37:41.934209+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:41.934269+00:00", "trade", 9.08, 99.0]
["2026-09-16T18:37:42.049979+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:50.261001+00:00", "trade", 9.0893, 37.0]
["2026-09-16T18:37:50.261088+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:50.295540+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:56.571142+00:00", "trade", 9.1041, 15.0]
["2026-09-16T18:37:56.571233+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:56.694636+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:37:58.993450+00:00", "trade", 9.0905, 5.0]
["2026-09-16T18:38:00.007534+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:00.227861+00:00", "trade", 9.1041, 15.0]
["2026-09-16T18:38:02.505087+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:02.505137+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:02.519352+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:38:02.519441+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:02.531847+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:38:02.787794+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:03.030712+00:00", "trade", 9.0901, 1.0]
["2026-09-16T18:38:05.251127+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:05.255607+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:05.255662+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:05.260754+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:05.914325+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:38:05.914328+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:05.914404+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:06.014426+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:06.014502+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:11.082372+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:12.009380+00:00", "trade", 9.0854, 1.0]
["2026-09-16T18:38:13.172735+00:00", "trade", 9.0902, 1.0]
["2026-09-16T18:38:13.237241+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:13.237245+00:00", "trade", 9.09, 400.0]
["2026-09-16T18:38:13.237246+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:38:13.237248+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:13.237248+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:13.237251+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:38:13.237251+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:13.237323+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:13.237323+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:13.237326+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:13.237330+00:00", "trade", 9.09, 11.0]
["2026-09-16T18:38:13.237330+00:00", "trade", 9.09, 30.0]
["2026-09-16T18:38:13.237330+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:38:13.237335+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:13.237338+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:13.237341+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:38:13.237341+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:38:13.237350+00:00", "trade", 9.09, 286.0]
["2026-09-16T18:38:13.237371+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:13.237381+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:13.237406+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:13.237428+00:00", "trade", 9.09, 14.0]
["2026-09-16T18:38:13.237436+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:13.237476+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:13.237511+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:13.237518+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:13.237597+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:38:13.237627+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:38:13.237662+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238068+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238163+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238203+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238203+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238328+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238358+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238379+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238379+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238394+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238404+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238419+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238454+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238644+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238729+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238769+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238774+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.238960+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.239080+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.239185+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.239371+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.244027+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:13.244092+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.244809+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.257950+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.258456+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.258697+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.258897+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.265177+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.269086+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.270475+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.270475+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.270976+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.293485+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:13.337840+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:14.018054+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:38:14.018664+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:14.018699+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:15.011775+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:15.051624+00:00", "trade", 9.0899, 3.0]
["2026-09-16T18:38:15.148821+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:15.208194+00:00", "trade", 9.1, 12.0]
["2026-09-16T18:38:15.208233+00:00", "trade", 9.1, 18.0]
["2026-09-16T18:38:18.916444+00:00", "trade", 9.0906, 79.0]
["2026-09-16T18:38:18.926419+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:18.926900+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:18.927326+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:18.927341+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:19.958545+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:38:20.005349+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:20.559842+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:38:21.149655+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.300025+00:00", "trade", 9.1, 63.0]
["2026-09-16T18:38:23.300025+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:38:23.300103+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.300289+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.300469+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.300499+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.300685+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.300705+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.300820+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.300870+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.300950+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.300980+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.301060+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.301346+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.301502+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.301577+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.301617+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.319404+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.320121+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.401143+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.401595+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.401615+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.401755+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.402106+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.402196+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.402226+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.402697+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.601926+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.602377+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.602412+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.602693+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.602898+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.603149+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.603229+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.603249+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.603374+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.603595+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.603610+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:23.603640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.603660+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:23.603715+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.054512+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.104777+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.105248+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.105288+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.105564+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.105584+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.105784+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.106010+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.106055+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.106055+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.113863+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.114304+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.114786+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.114931+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.192370+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.192851+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.192881+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.269077+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.269558+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.269594+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.576072+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.643678+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.643728+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.644149+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.644199+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.644640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.644665+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.645116+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.645141+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.718005+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.718501+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.718982+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.719007+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.719463+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.719493+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.789740+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.790246+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:24.790261+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.864864+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.866869+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.939977+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.940028+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.940083+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.940123+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:24.940514+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:25.016239+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:25.016755+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:25.016760+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:25.017276+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:25.017757+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:25.167193+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:25.211657+00:00", "trade", 9.091, 2.0]
["2026-09-16T18:38:25.682979+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:25.684007+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:25.685014+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:25.686167+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:25.686648+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:25.686648+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:25.686683+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:38:25.687169+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:26.767317+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:26.767593+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:27.012480+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:27.518343+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:28.995898+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:38:30.007552+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:33.791722+00:00", "trade", 9.101, 24.0]
["2026-09-16T18:38:34.227641+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:38:34.227966+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:38:34.228177+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:38:34.236579+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:38:35.731418+00:00", "trade", 9.1011, 1.0]
["2026-09-16T18:38:38.166793+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:47.370356+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:38:47.370395+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:38:47.370428+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:38:47.370432+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:38:47.370568+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:38:47.370643+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:38:47.370688+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:38:47.370698+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.370748+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.370930+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:38:47.371214+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.371389+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.371389+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.371826+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.374524+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:38:47.375439+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.405666+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.423032+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.432555+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.433958+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.443922+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.447972+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.479964+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:38:47.480000+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:38:47.480213+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:38:47.480358+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:38:47.481885+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:38:47.482363+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.482368+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:47.488288+00:00", "trade", 9.115, 600.0]
["2026-09-16T18:38:47.491400+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:38:47.492128+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:38:48.261190+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.262473+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.262513+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.263501+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.275830+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.278000+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.278311+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:38:48.278592+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:38:48.278642+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:38:48.278682+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:38:48.278902+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.279093+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.280201+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.280957+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.281624+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.289077+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.290335+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.291016+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.291974+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.292640+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.294023+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.294374+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.294444+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.295111+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.304022+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.305261+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.305831+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.306656+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:38:48.449889+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.450375+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.450385+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.450836+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.450886+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.451322+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.451804+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.452295+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.452305+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.452535+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.452535+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.452756+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.453036+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.453247+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.453488+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.453728+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.453733+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.453934+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.453969+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.453969+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.454174+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.454174+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.454435+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.454675+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.454916+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.455136+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.455377+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.455552+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.460850+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.461286+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.504353+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.504830+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.505311+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.505767+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.506273+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.506754+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.736776+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.736871+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.833175+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:48.840768+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:49.596071+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:38:51.067268+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:51.511930+00:00", "trade", 9.1013, 8.0]
["2026-09-16T18:38:53.045822+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:53.047536+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:53.048353+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:53.211186+00:00", "trade", 9.0979, 9.0]
["2026-09-16T18:38:56.468120+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:56.570528+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:56.571029+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:58.052725+00:00", "trade", 9.1011, 1.0]
["2026-09-16T18:38:58.164052+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:58.996181+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:58.996637+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:58.997113+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:38:58.997564+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:00.007581+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:00.077091+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:00.077091+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:00.077748+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:00.818960+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:00.819211+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:00.819917+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:00.820233+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:01.209900+00:00", "trade", 9.12, 18.0]
["2026-09-16T18:39:01.209930+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:39:01.210165+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:01.210566+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:01.214019+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:01.259718+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:02.081933+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:06.702730+00:00", "trade", 9.1017, 1.0]
["2026-09-16T18:39:07.529211+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:09.020185+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:39:09.511839+00:00", "trade", 9.0989, 30.0]
["2026-09-16T18:39:10.026473+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:10.026474+00:00", "trade", 9.12, 4.0]
["2026-09-16T18:39:10.026574+00:00", "trade", 9.12, 63.0]
["2026-09-16T18:39:10.771390+00:00", "trade", 9.1034, 13.0]
["2026-09-16T18:39:12.017499+00:00", "trade", 9.1031, 1.0]
["2026-09-16T18:39:12.650758+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:15.778668+00:00", "trade", 9.12, 33.0]
["2026-09-16T18:39:15.778668+00:00", "trade", 9.12, 34.0]
["2026-09-16T18:39:15.778671+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:17.871197+00:00", "trade", 9.1035, 17.0]
["2026-09-16T18:39:19.453409+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:19.454236+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:19.980286+00:00", "trade", 9.1135, 10.0]
["2026-09-16T18:39:22.253893+00:00", "trade", 9.1035, 13.0]
["2026-09-16T18:39:22.695655+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:39:22.696485+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:39:27.318996+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:27.319307+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:28.974342+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:39:28.974657+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:39:28.974850+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:39:28.980738+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:39:30.007615+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:30.021525+00:00", "trade", 9.12, 3.0]
["2026-09-16T18:39:30.021531+00:00", "trade", 9.12, 66.0]
["2026-09-16T18:39:30.021653+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:30.021756+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:39:30.021795+00:00", "trade", 9.12, 50.0]
["2026-09-16T18:39:30.021798+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:30.021840+00:00", "trade", 9.12, 97.0]
["2026-09-16T18:39:30.021849+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:39:30.021873+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.021918+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.022365+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.022761+00:00", "trade", 9.12, 11.0]
["2026-09-16T18:39:30.022767+00:00", "trade", 9.12, 10.0]
["2026-09-16T18:39:30.022770+00:00", "trade", 9.12, 7.0]
["2026-09-16T18:39:30.022821+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.023091+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.024169+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.024530+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.024710+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.025282+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.025738+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.026424+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.026444+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.030514+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.030885+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.031010+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.032479+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.032634+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.033280+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.037270+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.038483+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.039275+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.040422+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.040453+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.043349+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.047108+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.056205+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.061653+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.068975+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.070599+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.071231+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.072699+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.073170+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.079851+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.089940+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.093188+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.097333+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.098260+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.098686+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.099608+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.099739+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.105332+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.117776+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.120117+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.122528+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.123385+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.123681+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.127063+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.135865+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.184976+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.185778+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:30.317346+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:31.022012+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:33.323840+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:33.324521+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:33.324642+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:33.325123+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:33.325559+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:34.823039+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:34.825821+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:34.826434+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:39:34.826491+00:00", "trade", 9.12, 11.0]
["2026-09-16T18:39:34.826528+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:34.826533+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:34.826583+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:34.826598+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:34.826598+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:34.826899+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:34.826969+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:34.827615+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:35.161199+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:35.161585+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:35.519736+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:35.519891+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:35.520962+00:00", "trade", 9.12, 68.0]
["2026-09-16T18:39:35.521335+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:35.924840+00:00", "trade", 9.1061, 41.0]
["2026-09-16T18:39:38.082144+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:38.630626+00:00", "trade", 9.1018, 70.0]
["2026-09-16T18:39:39.569726+00:00", "trade", 9.1056, 1.0]
["2026-09-16T18:39:40.591009+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:39:40.591100+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:40.591155+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:41.948117+00:00", "trade", 9.11, 122.0]
["2026-09-16T18:39:42.108919+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:42.638033+00:00", "trade", 9.12, 32.0]
["2026-09-16T18:39:43.139194+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:43.441768+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:45.848591+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.168807+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.168832+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.169354+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.169449+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.169725+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.170005+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.170070+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.170331+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.170361+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.170376+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.170406+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.170441+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.170657+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.171093+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.171604+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.171614+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.172085+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.172095+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.172095+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.172135+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.172566+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:39:46.172576+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.173057+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.173097+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:46.912514+00:00", "trade", 9.1049, 10.0]
["2026-09-16T18:39:48.871333+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:49.343170+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:49.343232+00:00", "trade", 9.12, 19.0]
["2026-09-16T18:39:52.752667+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.834901+00:00", "trade", 9.12, 20.0]
["2026-09-16T18:39:52.834978+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.835835+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.835840+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.845458+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.846170+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.846455+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.846481+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.847804+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.848601+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.849573+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.850620+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.851708+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.852710+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.852750+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.852816+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.853703+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.853748+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.854279+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.854294+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.854765+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.854780+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.854880+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.854911+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.854941+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.854976+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.854981+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.855367+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.855587+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.855672+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.855702+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.856149+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.856174+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.856219+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.856464+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.856600+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.856695+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.856710+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.857226+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.857281+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.857286+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.857351+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.857667+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.857687+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.857767+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.857792+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.857822+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.857853+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.857858+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.857873+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.858148+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.858244+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.858339+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.858339+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.858349+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.858910+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.858935+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.859532+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.860048+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.860063+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.860479+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.860539+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.860594+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:39:52.860624+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.861065+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.861416+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.866914+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.866914+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.940419+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.945180+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.945240+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:52.964281+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:54.343943+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:39:54.731802+00:00", "trade", 9.105, 85.0]
["2026-09-16T18:39:54.731889+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:54.852611+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.071114+00:00", "trade", 9.105, 200.0]
["2026-09-16T18:39:55.108509+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.109025+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.109156+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.109161+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.109306+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.109567+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.109572+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.109963+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.110203+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.119164+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:55.820818+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:56.690942+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:56.691000+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:39:56.769624+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:57.338481+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:57.339434+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:39:57.883470+00:00", "trade", 9.1177, 3.0]
["2026-09-16T18:39:57.888252+00:00", "trade", 9.1177, 16.0]
["2026-09-16T18:39:57.890146+00:00", "trade", 9.1177, 5.0]
["2026-09-16T18:39:57.891656+00:00", "trade", 9.1177, 3.0]
["2026-09-16T18:39:59.344290+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:40:00.007644+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:08.863796+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:08.868693+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:08.868743+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:08.868813+00:00", "trade", 9.12, 300.0]
["2026-09-16T18:40:10.371697+00:00", "trade", 9.1179, 2.0]
["2026-09-16T18:40:10.371777+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:11.125133+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:11.762976+00:00", "trade", 9.1051, 15.0]
["2026-09-16T18:40:11.763100+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:11.850804+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:11.851285+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:11.851761+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:12.027386+00:00", "trade", 9.1178, 1.0]
["2026-09-16T18:40:12.941728+00:00", "trade", 9.1077, 1.0]
["2026-09-16T18:40:15.679898+00:00", "trade", 9.1179, 5.0]
["2026-09-16T18:40:18.099198+00:00", "trade", 9.1179, 2.0]
["2026-09-16T18:40:18.102016+00:00", "trade", 9.1179, 1.0]
["2026-09-16T18:40:18.104367+00:00", "trade", 9.1179, 2.0]
["2026-09-16T18:40:19.917727+00:00", "trade", 9.1154, 1.0]
["2026-09-16T18:40:19.992840+00:00", "trade", 9.1179, 20.0]
["2026-09-16T18:40:27.646663+00:00", "trade", 9.115, 82.0]
["2026-09-16T18:40:27.647725+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:27.648157+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:27.648362+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:27.650096+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:27.814833+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:27.815068+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:27.816035+00:00", "trade", 9.12, 18.0]
["2026-09-16T18:40:28.454870+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:28.455957+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:28.688089+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:28.688595+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:28.688621+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:28.689107+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:28.689117+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:29.160893+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:29.737219+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:30.007667+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:32.163538+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:32.164365+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:32.598548+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:36.001519+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:36.001955+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:40.513833+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:41.035569+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:41.036210+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:41.036687+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:41.948570+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:42.333310+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:42.528118+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:44.607948+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:46.121628+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:46.121684+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:40:50.259592+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:50.260519+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:50.260965+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:52.144649+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:52.148744+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:52.371150+00:00", "trade", 9.1165, 1.0]
["2026-09-16T18:40:52.371238+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:53.050839+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:53.989977+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:55.300909+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:55.300924+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:55.301365+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:57.077483+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:57.078461+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:58.832172+00:00", "trade", 9.1185, 3.0]
["2026-09-16T18:40:58.832271+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:40:59.599620+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:00.007691+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:03.331644+00:00", "trade", 9.1178, 1.0]
["2026-09-16T18:41:03.331735+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:05.552400+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:05.552495+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:05.552660+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:12.042676+00:00", "trade", 9.1161, 1.0]
["2026-09-16T18:41:15.891952+00:00", "trade", 9.1162, 4.0]
["2026-09-16T18:41:15.892041+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:15.895398+00:00", "trade", 9.1162, 1.0]
["2026-09-16T18:41:16.048938+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:20.003857+00:00", "trade", 9.116, 21.0]
["2026-09-16T18:41:20.036600+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:20.452476+00:00", "trade", 9.116, 1.0]
["2026-09-16T18:41:20.815577+00:00", "trade", 9.12, 4.0]
["2026-09-16T18:41:21.143002+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:41:22.520280+00:00", "trade", 9.12, 13.0]
["2026-09-16T18:41:22.521011+00:00", "trade", 9.12, 13.0]
["2026-09-16T18:41:22.521098+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:22.521753+00:00", "trade", 9.12, 13.0]
["2026-09-16T18:41:22.521808+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:41:22.522115+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:22.522478+00:00", "trade", 9.12, 13.0]
["2026-09-16T18:41:22.522986+00:00", "trade", 9.12, 23.0]
["2026-09-16T18:41:22.800829+00:00", "trade", 9.1072, 101.0]
["2026-09-16T18:41:23.034423+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:25.451320+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:25.452283+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:25.772696+00:00", "trade", 9.1181, 1.0]
["2026-09-16T18:41:26.421252+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:26.421257+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:26.421315+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:41:26.422525+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:26.424464+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:26.875286+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:29.648480+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:29.681384+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:30.007721+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:33.829616+00:00", "trade", 9.1198, 2.0]
["2026-09-16T18:41:34.524414+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:34.525226+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:35.431462+00:00", "trade", 9.117, 3.0]
["2026-09-16T18:41:35.435116+00:00", "trade", 9.117, 2.0]
["2026-09-16T18:41:35.605545+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:36.050694+00:00", "trade", 9.1196, 4.0]
["2026-09-16T18:41:36.941969+00:00", "trade", 9.1168, 42.0]
["2026-09-16T18:41:43.030901+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:43.033597+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:41:49.135257+00:00", "trade", 9.1189, 5.0]
["2026-09-16T18:42:00.007743+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:42:00.508218+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:42:00.508895+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:42:00.509036+00:00", "trade", 9.13, 50.0]
["2026-09-16T18:42:00.526721+00:00", "trade", 9.13, 6.0]
["2026-09-16T18:42:00.526722+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:42:00.526777+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:42:00.526792+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:42:00.526793+00:00", "trade", 9.13, 94.0]
["2026-09-16T18:42:00.526832+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:42:00.526833+00:00", "trade", 9.13, 12.0]
["2026-09-16T18:42:00.526847+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.526908+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.526918+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.527223+00:00", "trade", 9.13, 56.0]
["2026-09-16T18:42:00.527223+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.527895+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.528291+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.528889+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.537879+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.540154+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.540405+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.594433+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.594569+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.668289+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.668469+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:42:00.678152+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:42:00.753364+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:42:01.632156+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:01.632256+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:01.632266+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:01.856509+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:02.247484+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:03.830704+00:00", "trade", 9.1334, 10.0]
["2026-09-16T18:42:05.557610+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:05.557675+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:05.558562+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:05.558998+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:05.633320+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:05.633404+00:00", "trade", 9.145, 28.0]
["2026-09-16T18:42:05.633856+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:05.634302+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:05.634486+00:00", "trade", 9.145, 5.0]
["2026-09-16T18:42:05.783366+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:11.851950+00:00", "trade", 9.1288, 10.0]
["2026-09-16T18:42:11.852046+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:11.853485+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:11.974904+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:12.120575+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:12.121482+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:12.871160+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:12.871218+00:00", "trade", 9.145, 1.0]
["2026-09-16T18:42:13.026524+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:15.546631+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:42:15.546702+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:15.551944+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:15.696849+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:16.026606+00:00", "trade", 9.145, 10.0]
["2026-09-16T18:42:16.036445+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:16.036531+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:16.056719+00:00", "trade", 9.145, 12.0]
["2026-09-16T18:42:16.056867+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:16.057074+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:16.057453+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:16.062021+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:16.072624+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:16.390053+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:16.413704+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:16.422813+00:00", "trade", 9.145, 12.0]
["2026-09-16T18:42:16.423168+00:00", "trade", 9.145, 2.0]
["2026-09-16T18:42:16.423246+00:00", "trade", 9.145, 60.0]
["2026-09-16T18:42:16.424491+00:00", "trade", 9.1445, 21.0]
["2026-09-16T18:42:16.424999+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:17.115191+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:19.675584+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:19.858569+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:20.013576+00:00", "trade", 9.1397, 20.0]
["2026-09-16T18:42:26.371353+00:00", "trade", 9.1411, 3.0]
["2026-09-16T18:42:29.152243+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:30.007762+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:31.078488+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:33.855436+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:35.597308+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:35.872430+00:00", "trade", 9.1411, 1.0]
["2026-09-16T18:42:35.872517+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:35.873489+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:35.873535+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:35.922947+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:35.923869+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:35.924335+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:41.391110+00:00", "trade", 9.1236, 1.0]
["2026-09-16T18:42:41.392272+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:43.182704+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:43.182729+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:46.122723+00:00", "trade", 9.1396, 1.0]
["2026-09-16T18:42:46.425699+00:00", "trade", 9.1449, 2.0]
["2026-09-16T18:42:46.741838+00:00", "trade", 9.145, 150.0]
["2026-09-16T18:42:46.741847+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:46.742942+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:42:46.750135+00:00", "trade", 9.145, 200.0]
["2026-09-16T18:42:47.192925+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:53.130668+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:42:56.339772+00:00", "trade", 9.1161, 48.0]
["2026-09-16T18:43:00.007786+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:00.232706+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:00.247310+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:00.253294+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:00.255580+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:00.255650+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:00.255815+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:03.602422+00:00", "trade", 9.1445, 1.0]
["2026-09-16T18:43:05.113912+00:00", "trade", 9.145, 10.0]
["2026-09-16T18:43:05.114007+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:05.114062+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:05.172922+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:05.327465+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:08.865275+00:00", "trade", 9.1446, 3.0]
["2026-09-16T18:43:09.615576+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:09.615581+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:09.615643+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:43:09.699701+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:11.028393+00:00", "trade", 9.1422, 53.0]
["2026-09-16T18:43:11.028491+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:11.210508+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:11.518691+00:00", "trade", 9.141, 1.0]
["2026-09-16T18:43:11.813763+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:12.089557+00:00", "trade", 9.1446, 2.0]
["2026-09-16T18:43:16.427708+00:00", "trade", 9.1448, 12.0]
["2026-09-16T18:43:17.493571+00:00", "trade", 9.145, 6.0]
["2026-09-16T18:43:17.493663+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:18.150996+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:18.331697+00:00", "trade", 9.1447, 5.0]
["2026-09-16T18:43:19.793515+00:00", "trade", 9.1117, 100.0]
["2026-09-16T18:43:20.023207+00:00", "trade", 9.1447, 10.0]
["2026-09-16T18:43:21.299799+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:24.808316+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:24.808797+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:26.422694+00:00", "trade", 9.142, 1.0]
["2026-09-16T18:43:26.732121+00:00", "trade", 9.1447, 2.0]
["2026-09-16T18:43:26.732206+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:26.886768+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:29.244114+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:29.244555+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:30.007805+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:31.059560+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:31.060588+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:31.061029+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:33.327851+00:00", "trade", 9.1119, 83.0]
["2026-09-16T18:43:33.328957+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:33.378344+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:35.274695+00:00", "trade", 9.141, 1.0]
["2026-09-16T18:43:49.050697+00:00", "trade", 9.1415, 1.0]
["2026-09-16T18:43:49.052198+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:49.136729+00:00", "trade", 9.1416, 1.0]
["2026-09-16T18:43:50.642339+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:50.642916+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:51.531388+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:51.531989+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:51.534616+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:55.738878+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:55.739314+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:56.724817+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:43:56.726135+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:00.007833+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:02.632697+00:00", "trade", 9.143, 1.0]
["2026-09-16T18:44:04.251143+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:04.262104+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:04.273260+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:04.273471+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:06.092847+00:00", "trade", 9.15, 3.0]
["2026-09-16T18:44:06.092895+00:00", "trade", 9.16, 7.0]
["2026-09-16T18:44:06.093408+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:06.093413+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:06.093418+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:06.093438+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:06.093895+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:06.093915+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:06.093935+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:06.094401+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:07.201568+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:15.932348+00:00", "trade", 9.1202, 1.0]
["2026-09-16T18:44:15.935846+00:00", "trade", 9.1202, 2.0]
["2026-09-16T18:44:16.071660+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:18.716849+00:00", "trade", 9.1119, 6.0]
["2026-09-16T18:44:18.720031+00:00", "trade", 9.1119, 1.0]
["2026-09-16T18:44:20.033136+00:00", "trade", 9.117, 20.0]
["2026-09-16T18:44:20.425723+00:00", "trade", 9.1407, 1.0]
["2026-09-16T18:44:23.395880+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:24.597209+00:00", "trade", 9.1391, 5.0]
["2026-09-16T18:44:24.598469+00:00", "trade", 9.1482, 1.0]
["2026-09-16T18:44:24.599507+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:24.996792+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:26.205761+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:30.007857+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:30.843508+00:00", "trade", 9.145, 1.0]
["2026-09-16T18:44:31.264759+00:00", "trade", 9.1407, 1.0]
["2026-09-16T18:44:32.034280+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:32.034767+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:32.035368+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:32.035809+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:33.053439+00:00", "trade", 9.1178, 1.0]
["2026-09-16T18:44:33.054927+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:36.390879+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:36.390904+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:36.395530+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:36.396132+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:36.398588+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:36.413177+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:36.413247+00:00", "trade", 9.145, 3.0]
["2026-09-16T18:44:36.414110+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:36.414536+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:37.619526+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:40.728393+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:40.728453+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:40.728488+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:40.732819+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:42.502151+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:42.763142+00:00", "trade", 9.145, 94.0]
["2026-09-16T18:44:42.763236+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:42.847963+00:00", "quote", 9.13, 9.16]
["2026-09-16T18:44:43.772065+00:00", "trade", 9.1122, 10.0]
["2026-09-16T18:44:44.432826+00:00", "quote", 9.12, 9.16]
["2026-09-16T18:44:44.432829+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:44:44.432829+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:44:44.432887+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:44:44.432905+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:44:44.432907+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:44:44.432987+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:44:44.433283+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:44.433343+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:44.433393+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:44.433598+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:44.433663+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:44:44.433854+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:44:44.433859+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:44:44.433899+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:44:44.435508+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:44.440560+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:44.442149+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:44.446425+00:00", "trade", 9.13, 20.0]
["2026-09-16T18:44:44.458538+00:00", "trade", 9.13, 70.0]
["2026-09-16T18:44:46.387118+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:46.387474+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:44:46.387830+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:44:46.387870+00:00", "quote", 9.12, 9.15]
["2026-09-16T18:44:47.771826+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:47.771831+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:47.771846+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:47.771851+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:44:47.771881+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:44:47.771882+00:00", "trade", 9.12, 10.0]
["2026-09-16T18:44:47.771886+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:47.771886+00:00", "quote", 9.11, 9.14]
["2026-09-16T18:44:47.771906+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:44:47.772518+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:44:47.772633+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:44:47.773921+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:44:47.784668+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:47.791919+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:44:47.794971+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:44:47.805040+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:44:48.969630+00:00", "trade", 9.1284, 9.0]
["2026-09-16T18:44:49.399355+00:00", "trade", 9.1287, 1.0]
["2026-09-16T18:44:49.820819+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:49.820910+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:44:49.820912+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:44:49.820918+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:44:49.820936+00:00", "trade", 9.12, 10.0]
["2026-09-16T18:44:49.821189+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:44:49.821207+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:44:49.821209+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.821264+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:49.821495+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.821496+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:44:49.821565+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.821665+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.821680+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:44:49.821850+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.821936+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.821996+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:44:49.822121+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.822131+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.822201+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.822221+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.822226+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.822457+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.822467+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.822692+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.822868+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.822973+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.824246+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.824888+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.824903+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.826262+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:44:49.827991+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:44:49.849390+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:44:49.850418+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.850804+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.851040+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.851195+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.851721+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.852268+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.852418+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.853816+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:49.881696+00:00", "trade", 9.1202, 21.0]
["2026-09-16T18:44:49.929171+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:50.025278+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:44:51.774127+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:54.128682+00:00", "trade", 9.13, 65.0]
["2026-09-16T18:44:54.128776+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:54.129774+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:54.130230+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:54.484026+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:54.484482+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:54.704771+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:54.705438+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:54.996535+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:44:55.991389+00:00", "trade", 9.115, 18.0]
["2026-09-16T18:44:57.438346+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:00.007871+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:00.137044+00:00", "trade", 9.1207, 42.0]
["2026-09-16T18:45:01.336710+00:00", "trade", 9.1224, 1.0]
["2026-09-16T18:45:03.752174+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:03.763937+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:04.072435+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:04.651472+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:05.009965+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:06.046365+00:00", "trade", 9.1276, 27.0]
["2026-09-16T18:45:06.056090+00:00", "trade", 9.1239, 15.0]
["2026-09-16T18:45:06.061124+00:00", "trade", 9.1332, 5.0]
["2026-09-16T18:45:06.062171+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:06.064525+00:00", "trade", 9.1196, 8.0]
["2026-09-16T18:45:06.065475+00:00", "trade", 9.1167, 20.0]
["2026-09-16T18:45:06.110266+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:06.110747+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:07.105888+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:07.183112+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:07.185758+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:07.999508+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:10.069891+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:10.070367+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:10.371057+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:10.793361+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:10.793572+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:45:10.793672+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:45:10.794188+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:45:10.800644+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:45:11.457716+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:45:11.457826+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:11.457881+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:11.457886+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:11.457906+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:11.457932+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:11.457942+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:11.458443+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:11.458538+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:11.458824+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:14.329498+00:00", "trade", 9.1325, 30.0]
["2026-09-16T18:45:14.331043+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:17.667993+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:17.671280+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:19.474253+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:19.882709+00:00", "trade", 9.1193, 6.0]
["2026-09-16T18:45:24.613107+00:00", "trade", 9.1334, 2.0]
["2026-09-16T18:45:30.007890+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:32.903652+00:00", "trade", 9.12, 3.0]
["2026-09-16T18:45:32.904186+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:32.904271+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:32.904682+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:32.904848+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:32.904923+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:32.908015+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:32.908622+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:32.977204+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:45:33.005758+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:33.328716+00:00", "trade", 9.1203, 1.0]
["2026-09-16T18:45:34.523958+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.037284+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:45:37.062599+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.079614+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.085413+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.089633+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.089653+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.092580+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.236001+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.241264+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.389511+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.389707+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:37.389797+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:37.389802+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:37.390048+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:37.390133+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:37.390188+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.390218+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.390268+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.390814+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.390849+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.391050+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.391516+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.391957+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:37.496751+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:38.472248+00:00", "trade", 9.1199, 1.0]
["2026-09-16T18:45:39.484603+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:46.909695+00:00", "trade", 9.1203, 1.0]
["2026-09-16T18:45:48.768754+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.777845+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.782261+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.785754+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.789869+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.790450+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.794460+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.794550+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.795247+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.795262+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.795277+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.795292+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.795873+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.795923+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.795938+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.796440+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.810308+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.817174+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.817269+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.820492+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.824351+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.825383+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.825398+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.825940+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.826030+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.831112+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.831162+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.831162+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.833327+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.835167+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.836886+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.841872+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.843166+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.846198+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.848719+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.854768+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.864866+00:00", "trade", 9.1203, 1.0]
["2026-09-16T18:45:48.875538+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.876761+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.876761+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.876816+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.877247+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.881722+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.881727+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.881793+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.903148+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.905870+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.905880+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.905885+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.912270+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.974668+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.975245+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.975666+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.976889+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.976944+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:48.977295+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.977310+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.977320+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:48.982019+00:00", "trade", 9.1148, 20.0]
["2026-09-16T18:45:49.006985+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.007015+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.007622+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.007862+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.008168+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.008890+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.008910+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.009446+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.009476+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.010544+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.011506+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.011972+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.011977+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.011987+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.080099+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.080154+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.080725+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.080756+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.080756+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.080971+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.081312+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.081322+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.081387+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.081457+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.081497+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.081568+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.081758+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.100628+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.100653+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.101039+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.101064+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.101084+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.101630+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.101635+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.101695+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.101710+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.101796+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.101961+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.102537+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.103735+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.116105+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.116345+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.116581+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.116606+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.117202+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.117498+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.117784+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.117804+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.142332+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.142392+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.142412+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.142568+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.142588+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.143164+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.143194+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.143295+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.143295+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.151068+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.151078+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.151183+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.151213+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.151213+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.151594+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.151624+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.151694+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.151749+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.152175+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.152190+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.157012+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.157037+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.157448+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.157483+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.157503+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.171597+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.171652+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.171677+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.171702+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.171742+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.172579+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.172604+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.173336+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.173636+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.173957+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.173977+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.174348+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.174373+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.175150+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.175441+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.175711+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.175736+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.176443+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.176749+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.177044+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.177155+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.177210+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.177210+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.177461+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.177486+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.178027+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.178082+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.178343+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.178528+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.182061+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.182061+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.183189+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.183289+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.184307+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.184402+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.184938+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.185174+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.185379+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.185941+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.186392+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.186482+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:45:49.186497+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.187299+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:49.187384+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:50.009344+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:50.009790+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:45:56.084391+00:00", "trade", 9.133, 67.0]
["2026-09-16T18:45:59.511435+00:00", "trade", 9.1225, 1.0]
["2026-09-16T18:45:59.511533+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:00.007913+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:05.808400+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:05.808465+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:05.808521+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:05.808606+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:05.808866+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:05.808911+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:05.809378+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:05.809844+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:06.068389+00:00", "trade", 9.1234, 4.0]
["2026-09-16T18:46:06.068479+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:06.071766+00:00", "trade", 9.1234, 1.0]
["2026-09-16T18:46:06.110103+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:06.110173+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:06.110699+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:06.110704+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:06.111165+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:08.630821+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:08.633373+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:08.633463+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:08.633703+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:08.633984+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:08.636926+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:09.488731+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:09.488812+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:09.489508+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:09.490295+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:09.493142+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:11.952308+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:46:12.893152+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:12.893788+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:12.893908+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:13.145477+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:13.145532+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:13.145552+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.145555+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:46:13.145555+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:46:13.145577+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.145582+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.145627+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.145953+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.145953+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146028+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146128+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146253+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146258+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146283+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146308+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146429+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146734+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146750+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.146950+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.147251+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.147486+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.147652+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.147906+00:00", "trade", 9.1117, 2.0]
["2026-09-16T18:46:13.150579+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.170852+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.170917+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.171022+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.193100+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.245585+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.245620+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:13.245885+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:13.246226+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:13.246697+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:14.771376+00:00", "trade", 9.112, 6.0]
["2026-09-16T18:46:14.775490+00:00", "trade", 9.112, 2.0]
["2026-09-16T18:46:22.629593+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:22.630229+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:22.630259+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:22.630259+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:46:22.630780+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.630871+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.630876+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:46:22.630911+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:46:22.631076+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.631151+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.631352+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:46:22.631552+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.631913+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.631953+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:46:22.631953+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.631993+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.632434+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:46:22.632434+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.632870+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.632916+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:46:22.632916+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:22.632951+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:24.598729+00:00", "trade", 9.1192, 1.0]
["2026-09-16T18:46:25.897207+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:25.897814+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:25.898911+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:26.184911+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:26.721696+00:00", "trade", 9.1327, 4.0]
["2026-09-16T18:46:27.518187+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:27.521760+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:27.521870+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:27.522251+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:27.522296+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.522327+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.523384+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.527318+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.528025+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:27.528180+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.528226+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.528281+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.529378+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.532781+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.532786+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:27.532806+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:27.532892+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.532977+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.533288+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.534606+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.534606+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.534621+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:27.534821+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:28.802070+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:29.922068+00:00", "trade", 9.1167, 40.0]
["2026-09-16T18:46:30.007938+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:30.458353+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:30.461099+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:30.461134+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:30.464939+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:31.795498+00:00", "trade", 9.1128, 1.0]
["2026-09-16T18:46:32.517765+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:32.606310+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:32.606786+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:32.693898+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:32.767970+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:32.767995+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.556828+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.557189+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.558272+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.559349+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.560412+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.566371+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.566371+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.566461+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.566466+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.566511+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.567433+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.567488+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.567584+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.567584+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.568150+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.568255+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.568310+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.568787+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.568832+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.568912+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.568922+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.569513+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.569754+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.572230+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.572445+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.572490+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.572821+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.572876+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.573197+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.573463+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.573533+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.574771+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.574971+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.574996+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.575277+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.575728+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.575999+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.576019+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.577397+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.577477+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.577537+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.578795+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.578835+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.579036+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.580504+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.580595+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.580665+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.581487+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.581537+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.581577+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.581597+00:00", "quote", 9.09, 9.13]
["2026-09-16T18:46:34.582078+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.582158+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.582554+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:34.582795+00:00", "quote", 9.1, 9.13]
["2026-09-16T18:46:36.413730+00:00", "trade", 9.1192, 1.0]
["2026-09-16T18:46:36.427872+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.427899+00:00", "trade", 9.12, 48.0]
["2026-09-16T18:46:36.427952+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.427962+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.428053+00:00", "trade", 9.12, 22.0]
["2026-09-16T18:46:36.428559+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.428559+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.428599+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.428839+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.428975+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.429035+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.429260+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:36.461261+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:37.091418+00:00", "trade", 9.1149, 1.0]
["2026-09-16T18:46:40.039414+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:46:40.039971+00:00", "trade", 9.12, 41.0]
["2026-09-16T18:46:40.040076+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:46:43.149707+00:00", "trade", 9.1194, 7.0]
["2026-09-16T18:46:46.163272+00:00", "trade", 9.1316, 71.0]
["2026-09-16T18:46:48.163993+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:48.164514+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:48.164524+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:48.164885+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:48.165151+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:48.165717+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:48.166579+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:49.030984+00:00", "trade", 9.1174, 21.0]
["2026-09-16T18:46:53.040724+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:46:53.040800+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:46:53.040800+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:46:53.040805+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:46:53.040809+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:53.040883+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:46:53.040887+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:46:53.040889+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:46:53.040904+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:53.040909+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:53.040939+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:53.040945+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:53.040979+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:53.041446+00:00", "trade", 9.11, 185.0]
["2026-09-16T18:46:53.041456+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:53.041471+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:46:53.041511+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.041611+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:46:53.041696+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.041927+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.041952+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.041982+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.042212+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.044266+00:00", "trade", 9.11, 8.0]
["2026-09-16T18:46:53.045585+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.049490+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.050322+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.050347+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.050392+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.050903+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.050903+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.050957+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:46:53.055544+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.055840+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.055905+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.056161+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.059684+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.060045+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.060210+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.062962+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.072860+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:46:53.114409+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:46:53.114900+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:46:53.114910+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:47:00.007960+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:47:02.137736+00:00", "trade", 9.1142, 1.0]
["2026-09-16T18:47:03.079694+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:47:13.151707+00:00", "trade", 9.1108, 13.0]
["2026-09-16T18:47:13.164539+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:47:13.164975+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:47:17.985256+00:00", "trade", 9.1145, 45.0]
["2026-09-16T18:47:18.581775+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:47:22.625644+00:00", "trade", 9.1, 6.0]
["2026-09-16T18:47:22.625665+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:47:22.625706+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:22.625785+00:00", "trade", 9.1, 6.0]
["2026-09-16T18:47:22.625788+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:47:22.625831+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:22.625969+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:47:22.625971+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:47:22.626068+00:00", "trade", 9.09, 44.0]
["2026-09-16T18:47:22.626087+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:22.626412+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.626412+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.626533+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.626558+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.626558+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.626593+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.626613+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.626633+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.626893+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.626924+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.630171+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.630668+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.631134+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.631560+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:47:22.636161+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:22.744306+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:47:22.764953+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:47:26.396054+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:47:26.396637+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.396868+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.396893+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.397319+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.397349+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.397394+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.397765+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.397915+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.397940+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.398512+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.398797+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.415143+00:00", "trade", 9.1, 9.0]
["2026-09-16T18:47:26.464814+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.465095+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.465125+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.465135+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.465150+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.465180+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.465651+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.465772+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.626754+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:26.627231+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:27.361692+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:29.954231+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:29.954963+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:29.961368+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:29.962426+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:29.962451+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:30.007984+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:32.568729+00:00", "trade", 9.1114, 1.0]
["2026-09-16T18:47:33.324490+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:33.325132+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:34.259746+00:00", "trade", 9.1159, 1.0]
["2026-09-16T18:47:34.259834+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:34.483907+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:34.484067+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:34.484092+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:34.494016+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:35.194532+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:39.105446+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:39.516498+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:39.516529+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:39.516799+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:42.625732+00:00", "trade", 9.1113, 1.0]
["2026-09-16T18:47:43.153709+00:00", "trade", 9.1009, 5.0]
["2026-09-16T18:47:43.754305+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:43.754841+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:43.755753+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:44.078987+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:45.945752+00:00", "trade", 9.1113, 1.0]
["2026-09-16T18:47:46.074461+00:00", "trade", 9.1081, 1.0]
["2026-09-16T18:47:46.074626+00:00", "trade", 9.1113, 1.0]
["2026-09-16T18:47:46.075153+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:47:46.075154+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:46.075369+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:46.142965+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:47.151067+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:47.159001+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:47.831376+00:00", "trade", 9.1, 135.0]
["2026-09-16T18:47:47.831465+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:47.838862+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:48.345452+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:48.666195+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:49.040143+00:00", "trade", 9.1069, 21.0]
["2026-09-16T18:47:49.219261+00:00", "trade", 9.107, 6.0]
["2026-09-16T18:47:49.220641+00:00", "trade", 9.11, 4.0]
["2026-09-16T18:47:49.226126+00:00", "trade", 9.1149, 7.0]
["2026-09-16T18:47:49.229034+00:00", "trade", 9.1151, 7.0]
["2026-09-16T18:47:49.233650+00:00", "trade", 9.1149, 3.0]
["2026-09-16T18:47:49.237180+00:00", "trade", 9.1151, 5.0]
["2026-09-16T18:47:49.239144+00:00", "trade", 9.1266, 21.0]
["2026-09-16T18:47:49.243125+00:00", "trade", 9.1241, 4.0]
["2026-09-16T18:47:49.245858+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:49.249362+00:00", "trade", 9.1241, 16.0]
["2026-09-16T18:47:51.411900+00:00", "trade", 9.1167, 1.0]
["2026-09-16T18:47:52.158393+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:56.552978+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:47:58.019575+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:47:59.992861+00:00", "trade", 9.1166, 13.0]
["2026-09-16T18:48:00.008003+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:00.131100+00:00", "trade", 9.1033, 1.0]
["2026-09-16T18:48:05.891477+00:00", "trade", 9.1166, 15.0]
["2026-09-16T18:48:09.675691+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:09.676217+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:14.375355+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:14.377826+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:14.379696+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:15.005439+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:16.104427+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:19.730970+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:23.433481+00:00", "trade", 9.1215, 54.0]
["2026-09-16T18:48:23.433574+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:23.436906+00:00", "trade", 9.1215, 10.0]
["2026-09-16T18:48:27.372481+00:00", "trade", 9.1217, 100.0]
["2026-09-16T18:48:30.008027+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:31.735880+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:31.735940+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:32.456333+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:34.584829+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:48:34.661632+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:48:34.661633+00:00", "trade", 9.09, 60.0]
["2026-09-16T18:48:34.661707+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:34.661787+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:34.662448+00:00", "trade", 9.09, 26.0]
["2026-09-16T18:48:34.662652+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:48:34.662669+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:48:34.662699+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:48:34.662709+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:48:34.663170+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:48:34.663747+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:48:34.667040+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:34.667706+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:34.668628+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:34.816911+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:36.025921+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:36.026006+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:39.234034+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:39.234510+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:39.234550+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:39.609833+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:39.957384+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:39.958307+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:39.962421+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:40.057532+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:40.079464+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:43.630102+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:48.163497+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:49.049281+00:00", "trade", 9.1064, 20.0]
["2026-09-16T18:48:49.256813+00:00", "trade", 9.1065, 4.0]
["2026-09-16T18:48:49.256896+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:49.256951+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:49.260322+00:00", "trade", 9.1065, 2.0]
["2026-09-16T18:48:49.523104+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:49.523165+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:53.892359+00:00", "trade", 9.09, 637.0]
["2026-09-16T18:48:53.892444+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:53.892494+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:53.893476+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:57.749309+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:57.749841+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:57.750116+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:57.754251+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:48:58.632810+00:00", "trade", 9.0942, 1.0]
["2026-09-16T18:49:00.008056+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:04.675574+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:04.676501+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:06.593230+00:00", "trade", 9.0926, 3.0]
["2026-09-16T18:49:06.593319+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:07.585761+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:49:07.586896+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:07.750054+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:07.767280+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:07.767856+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:11.860660+00:00", "trade", 9.0926, 100.0]
["2026-09-16T18:49:14.152382+00:00", "trade", 9.0926, 4.0]
["2026-09-16T18:49:14.152468+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:14.156286+00:00", "trade", 9.0926, 2.0]
["2026-09-16T18:49:14.248346+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:16.069883+00:00", "trade", 9.0967, 47.0]
["2026-09-16T18:49:16.069967+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:16.070554+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:16.070579+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:16.335754+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:17.136038+00:00", "trade", 9.1114, 42.0]
["2026-09-16T18:49:21.650978+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:21.651037+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:49:21.651073+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:21.880829+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:21.922699+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:21.922772+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:49:22.182191+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:26.236205+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:26.238666+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:26.239202+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:30.008074+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:30.732808+00:00", "trade", 9.1038, 2.0]
["2026-09-16T18:49:30.732897+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:30.733474+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:30.733845+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:31.036339+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:36.669365+00:00", "trade", 9.09, 51.0]
["2026-09-16T18:49:36.669458+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:36.952371+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:39.667163+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:49:39.667247+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:40.572208+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:46.085730+00:00", "trade", 9.0949, 1.0]
["2026-09-16T18:49:47.075774+00:00", "trade", 9.0949, 2.0]
["2026-09-16T18:49:49.408728+00:00", "trade", 9.0931, 1.0]
["2026-09-16T18:49:52.983635+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:52.984161+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:52.984216+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:52.985640+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:53.604451+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:53.604952+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:54.308756+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:54.308771+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:54.309924+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:54.310285+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:54.310966+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.913998+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.918102+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:49:55.918188+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.918849+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.919155+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.919917+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.920037+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.920518+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.921000+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.921035+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.921476+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:55.921917+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:56.221113+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:56.372032+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:49:57.334467+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:49:59.923848+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:00.008098+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:00.125517+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:00.125522+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:00.125586+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:50:00.160184+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:50:00.395389+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:00.491373+00:00", "trade", 9.0906, 21.0]
["2026-09-16T18:50:01.070309+00:00", "trade", 9.101, 201.0]
["2026-09-16T18:50:01.438493+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:50:06.692087+00:00", "trade", 9.1192, 83.0]
["2026-09-16T18:50:06.692181+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:07.044348+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:08.864624+00:00", "trade", 9.09, 12.0]
["2026-09-16T18:50:10.469292+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:10.469359+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:50:10.469428+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:10.469954+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:10.470004+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:10.470004+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:10.470485+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:11.071598+00:00", "trade", 9.1191, 100.0]
["2026-09-16T18:50:11.071690+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:12.751654+00:00", "trade", 9.0944, 1.0]
["2026-09-16T18:50:13.862100+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:17.507638+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:17.507640+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:50:17.507697+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:50:17.507706+00:00", "trade", 9.1, 90.0]
["2026-09-16T18:50:17.507713+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:50:17.507713+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:50:17.507713+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:50:17.507715+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:50:17.507773+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:50:17.507784+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:50:17.507797+00:00", "trade", 9.1, 65.0]
["2026-09-16T18:50:17.507808+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:50:17.507934+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:50:17.507999+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:50:17.508007+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:50:17.508007+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:50:17.508013+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:50:17.508019+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:50:17.508019+00:00", "trade", 9.1, 3.0]
["2026-09-16T18:50:17.508188+00:00", "trade", 9.1, 54.0]
["2026-09-16T18:50:17.508190+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:50:17.508190+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:50:17.508191+00:00", "trade", 9.1, 70.0]
["2026-09-16T18:50:17.508194+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:50:17.508194+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:50:17.508194+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:50:17.508255+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:50:17.508335+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:50:17.508525+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:50:17.508685+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:50:17.508811+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.508811+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.508836+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.508881+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.508916+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.508941+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.509172+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.509172+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.509467+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.509908+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.510089+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.510089+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.510415+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.510575+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.510610+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.510610+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.510770+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.510816+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.513256+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:17.513357+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:50:17.513532+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:17.513624+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:50:17.513843+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:17.513933+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:17.514374+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:17.514566+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:50:17.517209+00:00", "trade", 9.1, 11.0]
["2026-09-16T18:50:17.528417+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:17.617875+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:17.617925+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:17.769686+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:17.772177+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:18.122906+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:18.123397+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:18.123412+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:18.123437+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:18.123883+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:20.580134+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:20.580770+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:20.580795+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:28.292400+00:00", "trade", 9.1161, 15.0]
["2026-09-16T18:50:28.292487+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:28.293399+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:28.293439+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:28.293920+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:28.293920+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:28.294316+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:28.294798+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:29.165989+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.008117+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.858952+00:00", "trade", 9.0994, 3.0]
["2026-09-16T18:50:30.946819+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.947260+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.947260+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.947445+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.947741+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.947741+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.947746+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.948117+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.948678+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.948778+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.949269+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.949304+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.949500+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.949730+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.949781+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.949896+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.950016+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.950177+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.950182+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.950222+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.950222+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.950437+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.950663+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.950903+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.951104+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.951104+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.951379+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.951540+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.951580+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:30.955384+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:31.203825+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:31.204261+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:31.204261+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:31.204386+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:31.204742+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:31.204902+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:31.205143+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:31.205704+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:31.259482+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:32.492995+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:32.493120+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:32.495125+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:32.495225+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:34.241731+00:00", "trade", 9.0965, 1.0]
["2026-09-16T18:50:43.031829+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:43.032250+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.510213+00:00", "trade", 9.1019, 30.0]
["2026-09-16T18:50:46.510300+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.510300+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.510466+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.511032+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.511132+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.511478+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.511713+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.511959+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.581219+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.612478+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:46.755326+00:00", "trade", 9.1029, 76.0]
["2026-09-16T18:50:47.004400+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:47.004866+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:47.719668+00:00", "trade", 9.102, 5.0]
["2026-09-16T18:50:52.681686+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:50:52.681755+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:52.682526+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:52.682767+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:52.682767+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:52.683203+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:53.083500+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:53.084457+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:53.085119+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:53.085194+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:53.087695+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:53.087775+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:53.088216+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:53.556733+00:00", "trade", 9.097, 1.0]
["2026-09-16T18:50:54.733072+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:54.738264+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:55.893728+00:00", "trade", 9.099, 1.0]
["2026-09-16T18:50:57.675839+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:57.675840+00:00", "trade", 9.105, 9.0]
["2026-09-16T18:50:57.839123+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:50:58.161805+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:51:00.008140+00:00", "quote", 9.09, 9.12]
["2026-09-16T18:51:00.427723+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:00.428735+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:07.920381+00:00", "trade", 9.1009, 21.0]
["2026-09-16T18:51:08.014168+00:00", "trade", 9.1009, 3.0]
["2026-09-16T18:51:08.014262+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:08.018934+00:00", "trade", 9.1009, 1.0]
["2026-09-16T18:51:08.021785+00:00", "trade", 9.1009, 1.0]
["2026-09-16T18:51:08.054408+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:11.112251+00:00", "trade", 9.101, 1.0]
["2026-09-16T18:51:11.628408+00:00", "trade", 9.1, 30.0]
["2026-09-16T18:51:11.628496+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:11.678600+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:12.465728+00:00", "trade", 9.0991, 1.0]
["2026-09-16T18:51:16.031685+00:00", "trade", 9.1158, 11.0]
["2026-09-16T18:51:16.993991+00:00", "trade", 9.0992, 8.0]
["2026-09-16T18:51:19.065782+00:00", "trade", 9.1003, 100.0]
["2026-09-16T18:51:30.008169+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:33.711140+00:00", "trade", 9.0997, 1.0]
["2026-09-16T18:51:33.711244+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:33.875299+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:38.112318+00:00", "trade", 9.1157, 6.0]
["2026-09-16T18:51:38.112409+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:38.291565+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:39.231110+00:00", "trade", 9.0983, 1.0]
["2026-09-16T18:51:41.358359+00:00", "trade", 9.1034, 8.0]
["2026-09-16T18:51:43.473505+00:00", "trade", 9.1034, 1.0]
["2026-09-16T18:51:45.058709+00:00", "trade", 9.0993, 42.0]
["2026-09-16T18:51:45.058801+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:45.197341+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:55.174554+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:55.281098+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:55.918732+00:00", "trade", 9.1016, 1.0]
["2026-09-16T18:51:56.165120+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:56.165180+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:51:56.366799+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:58.201061+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:58.330418+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:58.909878+00:00", "trade", 9.1, 70.0]
["2026-09-16T18:51:58.909966+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:51:59.078823+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:00.008193+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:01.282778+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:01.284623+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:05.568233+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:06.418312+00:00", "trade", 9.1014, 1.0]
["2026-09-16T18:52:06.424266+00:00", "trade", 9.1, 115.0]
["2026-09-16T18:52:06.424349+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:06.424354+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:06.474333+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:06.692726+00:00", "trade", 9.1009, 1.0]
["2026-09-16T18:52:07.398109+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:10.410417+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:12.033401+00:00", "trade", 9.1141, 3.0]
["2026-09-16T18:52:17.903274+00:00", "trade", 9.1005, 21.0]
["2026-09-16T18:52:18.862269+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:20.041827+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:52:20.043407+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:20.087241+00:00", "quote", 9.08, 9.12]
["2026-09-16T18:52:24.160887+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:52:24.160911+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:52:24.160948+00:00", "quote", 9.08, 9.11]
["2026-09-16T18:52:24.160973+00:00", "quote", 9.06, 9.11]
["2026-09-16T18:52:24.160975+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:52:24.160978+00:00", "quote", 9.06, 9.1]
["2026-09-16T18:52:24.160981+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:52:24.160984+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:52:24.160986+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:52:24.161001+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:52:24.161028+00:00", "quote", 9.06, 9.1]
["2026-09-16T18:52:24.161088+00:00", "quote", 9.06, 9.1]
["2026-09-16T18:52:24.161091+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:52:24.161094+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:52:24.161103+00:00", "quote", 9.06, 9.1]
["2026-09-16T18:52:24.161108+00:00", "quote", 9.06, 9.1]
["2026-09-16T18:52:24.161158+00:00", "quote", 9.06, 9.09]
["2026-09-16T18:52:24.161386+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:52:24.161409+00:00", "quote", 9.06, 9.09]
["2026-09-16T18:52:24.161536+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:52:24.161587+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:52:24.161589+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:52:24.161614+00:00", "trade", 9.07, 18.0]
["2026-09-16T18:52:24.161617+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:52:24.161770+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:52:24.161912+00:00", "trade", 9.08, 112.0]
["2026-09-16T18:52:24.161935+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:52:24.161972+00:00", "trade", 9.08, 88.0]
["2026-09-16T18:52:24.162006+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:52:24.162006+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:52:24.162081+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:52:24.162116+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:52:24.162121+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:52:24.162216+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.162256+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.162376+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.162376+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.162552+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.162577+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.162807+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.162857+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163018+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163058+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.163064+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:52:24.163088+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.163113+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.163118+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.163123+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.163128+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.163178+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:52:24.163178+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163198+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163258+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163379+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163379+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163454+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163459+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163499+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163499+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163539+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163539+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163639+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163659+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163684+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163885+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.163980+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.165669+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.166922+00:00", "trade", 9.07, 18.0]
["2026-09-16T18:52:24.169243+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.169268+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.169859+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.169859+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.169979+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.170300+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.170420+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.170781+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.171222+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.172019+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.173142+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.176099+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.184863+00:00", "trade", 9.065, 5.0]
["2026-09-16T18:52:24.184920+00:00", "trade", 9.065, 5.0]
["2026-09-16T18:52:24.215403+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:52:24.271536+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.397976+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.550474+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.550705+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.551241+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.551542+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:24.862676+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:25.000228+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:25.000970+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:25.009100+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:25.009100+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:27.826183+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:29.023640+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:29.294399+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:29.294429+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:29.294454+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:29.295171+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:29.295447+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:30.008206+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:33.859726+00:00", "trade", 9.0791, 1.0]
["2026-09-16T18:52:34.881584+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.881584+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.881940+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.882541+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.882822+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.906273+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.906949+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.906985+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.907150+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.980254+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.980815+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.981492+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.981572+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:34.982013+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:35.001504+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:35.692211+00:00", "trade", 9.0765, 1.0]
["2026-09-16T18:52:35.692297+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:35.692302+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:35.859730+00:00", "trade", 9.0791, 1.0]
["2026-09-16T18:52:36.292369+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:36.292940+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:36.293451+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:36.293882+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:36.294308+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:42.811871+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:43.620844+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:43.621065+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:43.772469+00:00", "trade", 9.103, 10.0]
["2026-09-16T18:52:43.772555+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:45.274020+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:45.274201+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:45.351530+00:00", "trade", 9.103, 1.0]
["2026-09-16T18:52:45.357860+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:45.357890+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:45.358631+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:45.358907+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:45.358907+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:45.359368+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:46.303664+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:46.328367+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:46.437737+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:49.358311+00:00", "trade", 9.0764, 24.0]
["2026-09-16T18:52:49.358392+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:49.632278+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:50.443708+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:50.443773+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:50.444339+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:54.543781+00:00", "trade", 9.05, 108.0]
["2026-09-16T18:52:54.543877+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:54.545030+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:54.696931+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:52:57.373270+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:00.008215+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:00.902887+00:00", "trade", 9.065, 40.0]
["2026-09-16T18:53:00.902978+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:00.903574+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:01.170910+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:03.537536+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:53:03.537617+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:03.537617+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:03.887680+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:06.392110+00:00", "trade", 9.0993, 100.0]
["2026-09-16T18:53:07.170962+00:00", "trade", 9.0875, 13.0]
["2026-09-16T18:53:07.171052+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:07.355776+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:08.332464+00:00", "trade", 9.0707, 7.0]
["2026-09-16T18:53:10.897558+00:00", "trade", 9.0613, 500.0]
["2026-09-16T18:53:10.897638+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:11.113700+00:00", "trade", 9.0723, 1.0]
["2026-09-16T18:53:11.628716+00:00", "trade", 9.0723, 16.0]
["2026-09-16T18:53:11.628734+00:00", "trade", 9.0723, 16.0]
["2026-09-16T18:53:12.799570+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:16.032703+00:00", "trade", 9.0717, 1.0]
["2026-09-16T18:53:20.961848+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:20.966649+00:00", "trade", 9.065, 6.0]
["2026-09-16T18:53:20.966725+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:20.970005+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:53:21.037112+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:21.064713+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:21.064863+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:21.994836+00:00", "trade", 9.0717, 2.0]
["2026-09-16T18:53:22.488778+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:53:22.488869+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:22.735375+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:24.320585+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:24.321657+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:25.128885+00:00", "trade", 9.0623, 21.0]
["2026-09-16T18:53:29.791246+00:00", "trade", 9.05, 51.0]
["2026-09-16T18:53:29.791333+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:30.008244+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:30.008349+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:32.316568+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:33.680375+00:00", "trade", 9.08, 106.0]
["2026-09-16T18:53:33.680471+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:33.681623+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:33.781313+00:00", "trade", 9.0832, 100.0]
["2026-09-16T18:53:33.871720+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:34.592975+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:34.593018+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:53:34.621428+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:34.775875+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:37.867115+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:42.863334+00:00", "trade", 9.0709, 3.0]
["2026-09-16T18:53:42.863426+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:42.873538+00:00", "trade", 9.0698, 2.0]
["2026-09-16T18:53:42.873655+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:42.977697+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:48.465671+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:53:48.465757+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:48.537157+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:50.665472+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:58.747003+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:53:58.747003+00:00", "quote", 9.05, 9.08]
["2026-09-16T18:53:58.747070+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:53:58.747089+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:53:58.747104+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:53:58.747159+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:53:58.747184+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:53:58.747259+00:00", "quote", 9.04, 9.07]
["2026-09-16T18:53:58.747269+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:53:58.747274+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.747294+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.747314+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.747349+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.747936+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.747981+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.748110+00:00", "trade", 9.05, 13.0]
["2026-09-16T18:53:58.748246+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.757366+00:00", "trade", 9.05, 13.0]
["2026-09-16T18:53:58.759745+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:53:58.764968+00:00", "trade", 9.05, 61.0]
["2026-09-16T18:53:58.765036+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.778049+00:00", "trade", 9.05, 13.0]
["2026-09-16T18:53:58.814203+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.814737+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:53:58.815557+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.815822+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.818493+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.856704+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:53:58.910746+00:00", "trade", 9.068, 1.0]
["2026-09-16T18:54:00.008273+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:00.808501+00:00", "trade", 9.05, 98.0]
["2026-09-16T18:54:03.598991+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:04.305891+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:04.305921+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:04.306533+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:04.307400+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:05.034604+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:07.444189+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:10.354083+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:11.628623+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:11.629104+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:14.972952+00:00", "trade", 9.0581, 3.0]
["2026-09-16T18:54:14.974028+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:14.974494+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:17.830209+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:17.831167+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:17.831633+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:20.047726+00:00", "trade", 9.066, 1.0]
["2026-09-16T18:54:20.054697+00:00", "trade", 9.066, 1.0]
["2026-09-16T18:54:20.766677+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:23.163586+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:23.186305+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:24.944522+00:00", "trade", 9.0812, 45.0]
["2026-09-16T18:54:29.511718+00:00", "trade", 9.0932, 12.0]
["2026-09-16T18:54:29.511811+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:29.516392+00:00", "trade", 9.0932, 7.0]
["2026-09-16T18:54:29.518488+00:00", "trade", 9.0932, 4.0]
["2026-09-16T18:54:29.520809+00:00", "trade", 9.0932, 8.0]
["2026-09-16T18:54:29.778791+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:29.840197+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:30.008291+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:54:30.855840+00:00", "trade", 9.0584, 100.0]
["2026-09-16T18:54:31.511879+00:00", "trade", 9.0811, 50.0]
["2026-09-16T18:54:32.233229+00:00", "trade", 9.0708, 6.0]
["2026-09-16T18:54:33.567697+00:00", "trade", 9.0585, 21.0]
["2026-09-16T18:54:34.773002+00:00", "trade", 9.0535, 3.0]
["2026-09-16T18:54:38.076405+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:54:38.076405+00:00", "trade", 9.04, 5.0]
["2026-09-16T18:54:38.076405+00:00", "quote", 9.03, 9.06]
["2026-09-16T18:54:38.076408+00:00", "trade", 9.04, 70.0]
["2026-09-16T18:54:38.076411+00:00", "quote", 9.03, 9.06]
["2026-09-16T18:54:38.076456+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:54:38.076486+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:54:38.076641+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:54:38.076663+00:00", "trade", 9.04, 70.0]
["2026-09-16T18:54:38.077006+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:54:38.077030+00:00", "trade", 9.04, 5.0]
["2026-09-16T18:54:38.077343+00:00", "quote", 9.02, 9.05]
["2026-09-16T18:54:38.077383+00:00", "quote", 9.02, 9.05]
["2026-09-16T18:54:38.077498+00:00", "quote", 9.02, 9.05]
["2026-09-16T18:54:38.077498+00:00", "quote", 9.02, 9.05]
["2026-09-16T18:54:38.077559+00:00", "trade", 9.0401, 70.0]
["2026-09-16T18:54:38.077824+00:00", "quote", 9.02, 9.05]
["2026-09-16T18:54:38.077920+00:00", "trade", 9.0401, 70.0]
["2026-09-16T18:54:38.077950+00:00", "trade", 9.0401, 100.0]
["2026-09-16T18:54:38.078281+00:00", "trade", 9.0401, 5.0]
["2026-09-16T18:54:38.078305+00:00", "trade", 9.0401, 5.0]
["2026-09-16T18:54:38.089687+00:00", "trade", 9.03, 70.0]
["2026-09-16T18:54:38.089812+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.089842+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.089993+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090003+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090038+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090073+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090103+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090113+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090143+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090208+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090278+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090298+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090309+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090449+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090459+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090489+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090589+00:00", "trade", 9.0401, 70.0]
["2026-09-16T18:54:38.090965+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090970+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.090990+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.092950+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.102074+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:54:38.102089+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:54:38.102104+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:54:38.102155+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:54:38.102164+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:54:38.102203+00:00", "trade", 9.02, 200.0]
["2026-09-16T18:54:38.102212+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.102251+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:54:38.102443+00:00", "trade", 9.0401, 100.0]
["2026-09-16T18:54:38.102612+00:00", "trade", 9.02, 500.0]
["2026-09-16T18:54:38.102780+00:00", "trade", 9.02, 1200.0]
["2026-09-16T18:54:38.102801+00:00", "trade", 9.0401, 100.0]
["2026-09-16T18:54:38.102873+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.103162+00:00", "trade", 9.0401, 100.0]
["2026-09-16T18:54:38.103186+00:00", "trade", 9.0401, 100.0]
["2026-09-16T18:54:38.103520+00:00", "trade", 9.0401, 100.0]
["2026-09-16T18:54:38.103544+00:00", "trade", 9.0401, 100.0]
["2026-09-16T18:54:38.103878+00:00", "trade", 9.0401, 200.0]
["2026-09-16T18:54:38.103905+00:00", "trade", 9.0401, 100.0]
["2026-09-16T18:54:38.104242+00:00", "trade", 9.0401, 500.0]
["2026-09-16T18:54:38.104266+00:00", "trade", 9.0401, 1200.0]
["2026-09-16T18:54:38.104636+00:00", "trade", 9.036, 1.0]
["2026-09-16T18:54:38.104642+00:00", "trade", 9.0401, 3424.0]
["2026-09-16T18:54:38.105590+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.108697+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.116108+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:54:38.149042+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:54:38.150086+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.164871+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.195880+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.256485+00:00", "trade", 9.03, 454.0]
["2026-09-16T18:54:38.280464+00:00", "trade", 9.03, 2.0]
["2026-09-16T18:54:38.284151+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:54:38.285247+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.285728+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.808561+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.809263+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.809980+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.810702+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.813844+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:38.814781+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:39.207583+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:54:39.211715+00:00", "trade", 9.03, 40.0]
["2026-09-16T18:54:39.772564+00:00", "trade", 9.0335, 1.0]
["2026-09-16T18:54:40.032066+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:40.033960+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:40.034540+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:54:40.039382+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:54:40.040047+00:00", "trade", 9.03, 147.0]
["2026-09-16T18:54:40.078490+00:00", "trade", 9.03, 262.0]
["2026-09-16T18:54:40.692706+00:00", "trade", 9.0372, 10.0]
["2026-09-16T18:54:40.693699+00:00", "trade", 9.0372, 10.0]
["2026-09-16T18:54:41.282734+00:00", "trade", 9.0372, 1.0]
["2026-09-16T18:54:41.711394+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:41.712191+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:41.712762+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:41.712953+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:41.713444+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:41.713900+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:41.714366+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:41.714822+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:42.386248+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:42.386715+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:42.387181+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:42.387652+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:43.791224+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:45.158104+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:46.181983+00:00", "trade", 9.0347, 1.0]
["2026-09-16T18:54:47.343092+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:54:48.950181+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:49.038546+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:49.793391+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:49.961451+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:49.962047+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:50.776849+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:50.777310+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:52.591935+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:52.592381+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:52.883709+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:53.080723+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:53.081048+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:56.395177+00:00", "trade", 9.03, 1545.0]
["2026-09-16T18:54:56.396276+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:56.420617+00:00", "trade", 9.03, 30.0]
["2026-09-16T18:54:57.774253+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:54:59.836411+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:00.008315+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:01.902703+00:00", "trade", 9.0362, 40.0]
["2026-09-16T18:55:03.010153+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:55:03.056911+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:55:08.760235+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:10.359562+00:00", "trade", 9.0335, 41.0]
["2026-09-16T18:55:10.363489+00:00", "trade", 9.0335, 1.0]
["2026-09-16T18:55:10.365429+00:00", "trade", 9.0335, 1.0]
["2026-09-16T18:55:10.367197+00:00", "trade", 9.0335, 9.0]
["2026-09-16T18:55:10.374862+00:00", "trade", 9.0335, 1.0]
["2026-09-16T18:55:10.397073+00:00", "trade", 9.0407, 4.0]
["2026-09-16T18:55:11.001017+00:00", "trade", 9.02, 200.0]
["2026-09-16T18:55:11.001069+00:00", "trade", 9.02, 29.0]
["2026-09-16T18:55:13.898728+00:00", "trade", 9.0345, 9.0]
["2026-09-16T18:55:13.898744+00:00", "trade", 9.0345, 18.0]
["2026-09-16T18:55:14.038100+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:14.038686+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:14.039423+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:14.054479+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:14.054795+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:14.308678+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:14.309295+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:14.310202+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:14.784229+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:14.785086+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:27.174601+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:27.174656+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:27.673793+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:28.304717+00:00", "trade", 9.0342, 1.0]
["2026-09-16T18:55:28.445523+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:28.465741+00:00", "trade", 9.0342, 1.0]
["2026-09-16T18:55:28.626398+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:29.948116+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:30.008344+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:31.462787+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:31.689697+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:33.308230+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:34.781054+00:00", "trade", 9.0331, 1.0]
["2026-09-16T18:55:35.192877+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:36.502768+00:00", "trade", 9.0409, 80.0]
["2026-09-16T18:55:36.802139+00:00", "trade", 9.0544, 100.0]
["2026-09-16T18:55:38.860598+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:38.860603+00:00", "trade", 9.03, 6.0]
["2026-09-16T18:55:38.860893+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:38.861214+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:39.162901+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:40.284879+00:00", "trade", 9.03, 40.0]
["2026-09-16T18:55:40.284969+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:40.540407+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:42.653539+00:00", "trade", 9.0291, 22.0]
["2026-09-16T18:55:43.140235+00:00", "trade", 9.03, 17.0]
["2026-09-16T18:55:43.140239+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:43.142159+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:55:46.014400+00:00", "trade", 9.0543, 33.0]
["2026-09-16T18:55:46.015380+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:46.015861+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:46.015901+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:46.016342+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:46.792915+00:00", "trade", 9.0296, 1.0]
["2026-09-16T18:55:50.074382+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:51.060964+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:55:53.625165+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.967030+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.967521+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.967587+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.967917+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.968123+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.968639+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.968704+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.968704+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.968910+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.969150+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.969436+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.969441+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.969892+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.969917+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.970373+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.970373+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.970378+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:54.970829+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:55:55.728982+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:00.008367+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:05.076362+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:56:05.076453+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:05.109489+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:56:05.711844+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:10.402591+00:00", "trade", 9.0278, 1.0]
["2026-09-16T18:56:10.408040+00:00", "trade", 9.0278, 1.0]
["2026-09-16T18:56:11.690220+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:12.872387+00:00", "trade", 9.0326, 2.0]
["2026-09-16T18:56:13.859728+00:00", "trade", 9.0332, 1.0]
["2026-09-16T18:56:14.369819+00:00", "trade", 9.0402, 75.0]
["2026-09-16T18:56:14.973700+00:00", "trade", 9.0332, 1.0]
["2026-09-16T18:56:19.459012+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:19.459619+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:19.459869+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:19.459955+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:20.073280+00:00", "trade", 9.0326, 3.0]
["2026-09-16T18:56:20.076981+00:00", "trade", 9.0326, 2.0]
["2026-09-16T18:56:20.078957+00:00", "trade", 9.0326, 3.0]
["2026-09-16T18:56:20.464257+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:21.153446+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:21.534838+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:28.663430+00:00", "trade", 9.03, 62.0]
["2026-09-16T18:56:28.663519+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:30.008396+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:30.332903+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:34.789248+00:00", "trade", 9.0322, 1.0]
["2026-09-16T18:56:35.220144+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:35.220520+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:35.220575+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:35.221437+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:35.221442+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:36.379997+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:36.380032+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:38.076725+00:00", "trade", 9.0331, 1.0]
["2026-09-16T18:56:41.079705+00:00", "trade", 9.0296, 12.0]
["2026-09-16T18:56:41.079732+00:00", "trade", 9.0296, 12.0]
["2026-09-16T18:56:42.699353+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:42.953267+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:42.954043+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:42.958654+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:42.968421+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:56:46.330026+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:46.445619+00:00", "trade", 9.0338, 100.0]
["2026-09-16T18:56:47.079700+00:00", "trade", 9.0296, 10.0]
["2026-09-16T18:56:47.903329+00:00", "trade", 9.0399, 20.0]
["2026-09-16T18:56:48.422757+00:00", "trade", 9.0306, 100.0]
["2026-09-16T18:56:49.508744+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:56:49.828594+00:00", "trade", 9.0317, 7.0]
["2026-09-16T18:56:49.828949+00:00", "trade", 9.0317, 1.0]
["2026-09-16T18:56:50.028911+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:50.029367+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:50.176186+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:50.257825+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:52.079136+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:52.079552+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:52.079607+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:54.371399+00:00", "trade", 9.0358, 1.0]
["2026-09-16T18:56:55.083430+00:00", "trade", 9.0305, 21.0]
["2026-09-16T18:56:55.343726+00:00", "trade", 9.0297, 1.0]
["2026-09-16T18:56:55.914781+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:56:55.915318+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:56:55.916822+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:56:55.916822+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:56:55.917342+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:56:58.045934+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:56:58.050109+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:00.008420+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:00.973228+00:00", "trade", 9.025, 25.0]
["2026-09-16T18:57:00.973772+00:00", "trade", 9.025, 13.0]
["2026-09-16T18:57:01.159906+00:00", "trade", 9.025, 100.0]
["2026-09-16T18:57:03.134604+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:03.632451+00:00", "trade", 9.0292, 1.0]
["2026-09-16T18:57:08.860879+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:08.860890+00:00", "trade", 9.025, 23.0]
["2026-09-16T18:57:09.486267+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:13.898700+00:00", "trade", 9.0303, 94.0]
["2026-09-16T18:57:13.899699+00:00", "trade", 9.0303, 18.0]
["2026-09-16T18:57:14.370635+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:14.940254+00:00", "trade", 9.0279, 5.0]
["2026-09-16T18:57:15.277382+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:17.873139+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:17.873164+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:17.873911+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:23.033145+00:00", "trade", 9.0283, 1.0]
["2026-09-16T18:57:23.033233+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:23.033864+00:00", "trade", 9.02, 5.0]
["2026-09-16T18:57:23.033867+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:57:23.033867+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:57:23.033925+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:23.033955+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:23.033957+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:57:23.034160+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:57:23.034162+00:00", "trade", 9.02, 70.0]
["2026-09-16T18:57:23.034164+00:00", "trade", 9.02, 210.0]
["2026-09-16T18:57:23.034165+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034167+00:00", "trade", 9.02, 35.0]
["2026-09-16T18:57:23.034180+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034185+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034185+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034190+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034190+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034195+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:57:23.034195+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034240+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:57:23.034246+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034414+00:00", "trade", 9.02, 49.0]
["2026-09-16T18:57:23.034414+00:00", "trade", 9.02, 5.0]
["2026-09-16T18:57:23.034436+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034471+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034471+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034501+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.034607+00:00", "trade", 9.02, 33.0]
["2026-09-16T18:57:23.034717+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.038872+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.039800+00:00", "trade", 9.02, 25.0]
["2026-09-16T18:57:23.040280+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.040281+00:00", "trade", 9.02, 25.0]
["2026-09-16T18:57:23.040642+00:00", "trade", 9.02, 25.0]
["2026-09-16T18:57:23.040720+00:00", "trade", 9.02, 25.0]
["2026-09-16T18:57:23.041261+00:00", "trade", 9.02, 25.0]
["2026-09-16T18:57:23.041839+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.044431+00:00", "trade", 9.02, 25.0]
["2026-09-16T18:57:23.045001+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.076210+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.082712+00:00", "trade", 9.02, 13.0]
["2026-09-16T18:57:23.164079+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.164109+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.214281+00:00", "trade", 9.02, 10.0]
["2026-09-16T18:57:23.338133+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.606982+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.827478+00:00", "trade", 9.02, 5.0]
["2026-09-16T18:57:23.833907+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:23.856921+00:00", "trade", 9.02, 19.0]
["2026-09-16T18:57:23.877421+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:57:24.623038+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:24.927828+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:25.159148+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:25.160105+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:25.163945+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:25.373814+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:25.533088+00:00", "trade", 9.02, 5.0]
["2026-09-16T18:57:28.648154+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:28.649097+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:28.825486+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:29.184520+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:30.008449+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:30.877230+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:30.877275+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:57:31.669153+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:31.669168+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:31.669203+00:00", "trade", 9.02, 13.0]
["2026-09-16T18:57:31.669203+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:31.669253+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:31.669308+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:31.669323+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:31.669814+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:31.670376+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:31.671964+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:31.672721+00:00", "trade", 9.01, 80.0]
["2026-09-16T18:57:31.672721+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.672851+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.673112+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.673308+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.673593+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.675175+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:57:31.676701+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.676866+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.679402+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.702332+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.718681+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.719046+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.845126+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:31.860653+00:00", "trade", 9.0233, 37.0]
["2026-09-16T18:57:31.873785+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:57:31.990075+00:00", "trade", 9.01, 2.0]
["2026-09-16T18:57:32.026878+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:32.027740+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:32.670328+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:32.670343+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:32.670784+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:33.433979+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:33.434460+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:33.841844+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:33.842350+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:34.323519+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.323554+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:57:34.323579+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.324316+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.324336+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:57:34.324336+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:34.326015+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:34.326145+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.327078+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.327168+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:34.328260+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.329604+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:34.330355+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.330927+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.332380+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.332686+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.332746+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.332796+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:34.335828+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.335869+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.335939+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.336911+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.337127+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.338084+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.339046+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.340084+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:34.342670+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.342685+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.342710+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.343657+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.344444+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.347356+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.347411+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.350358+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.350358+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.350393+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.350453+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.351150+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.351340+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.352318+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.352323+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.353190+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.353235+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.355355+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.355435+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.357525+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.359134+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.359790+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.360277+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.360632+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:34.361600+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:35.602846+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:35.690731+00:00", "trade", 9.0203, 4.0]
["2026-09-16T18:57:37.063319+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.075738+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:37.076691+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.076796+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:37.077718+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.077758+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:37.078746+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.078751+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:37.079537+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.079562+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:37.080124+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.080139+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.080164+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.080304+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.080440+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:37.080520+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.080550+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:37.080695+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.080720+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:37.081016+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081191+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081226+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081242+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081282+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081322+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081342+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081678+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081683+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081758+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081758+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081798+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.081843+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082164+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082199+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082244+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082279+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082324+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082324+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082685+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082685+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082720+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082720+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082795+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.082795+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083201+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083226+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083276+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083276+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083662+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083662+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083682+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083712+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083747+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.083762+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.084123+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.084138+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.084178+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.084204+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.084645+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:37.085076+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:40.285708+00:00", "trade", 9.022, 1.0]
["2026-09-16T18:57:40.620001+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:41.235615+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:41.237259+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:41.238988+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:41.239083+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:41.239750+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:41.239785+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:41.239830+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:41.239865+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:41.239895+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:41.240045+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:41.268693+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:41.269079+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:42.117161+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:42.117417+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:42.117442+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:42.117637+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:42.117677+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:42.117717+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:42.117973+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:42.119196+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:42.381209+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:42.384677+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:43.831535+00:00", "trade", 9.0197, 1.0]
["2026-09-16T18:57:44.726811+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:45.686027+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:45.686052+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:45.686563+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:45.686789+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:45.686834+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:45.687365+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:45.693765+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:57:45.792154+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:46.718697+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:46.839560+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:46.839615+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:47.192483+00:00", "trade", 9.01, 5.0]
["2026-09-16T18:57:47.192559+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:47.192564+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:47.192860+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:47.193035+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:47.193050+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:47.193060+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:47.193115+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:47.193581+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:47.293033+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:48.898701+00:00", "trade", 9.0215, 3.0]
["2026-09-16T18:57:49.257890+00:00", "trade", 9.0472, 8.0]
["2026-09-16T18:57:49.265333+00:00", "trade", 9.0472, 20.0]
["2026-09-16T18:57:49.366135+00:00", "trade", 9.01, 2.0]
["2026-09-16T18:57:51.064700+00:00", "trade", 9.0217, 1.0]
["2026-09-16T18:57:51.081829+00:00", "trade", 9.01, 6.0]
["2026-09-16T18:57:52.040157+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:57:52.546875+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:52.547803+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:54.347572+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:54.543598+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:54.572376+00:00", "trade", 9.0469, 100.0]
["2026-09-16T18:57:54.651773+00:00", "trade", 9.0198, 1.0]
["2026-09-16T18:57:56.552223+00:00", "trade", 9.0217, 6.0]
["2026-09-16T18:57:56.553292+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:56.555091+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:56.555126+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:57:57.673713+00:00", "trade", 9.0217, 1.0]
["2026-09-16T18:57:58.061739+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:00.008483+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:00.229568+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:00.230074+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:00.611735+00:00", "trade", 9.0466, 1.0]
["2026-09-16T18:58:00.926420+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:00.927312+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:02.591279+00:00", "trade", 9.0466, 100.0]
["2026-09-16T18:58:03.469186+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:05.045429+00:00", "trade", 9.01, 17.0]
["2026-09-16T18:58:05.045434+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:05.047134+00:00", "trade", 9.01, 4.0]
["2026-09-16T18:58:05.277105+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:07.015985+00:00", "trade", 9.0208, 2.0]
["2026-09-16T18:58:07.158273+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:07.166753+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:07.169031+00:00", "trade", 9.02, 25.0]
["2026-09-16T18:58:07.305929+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:09.754564+00:00", "trade", 9.0192, 22.0]
["2026-09-16T18:58:17.171878+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:17.172112+00:00", "trade", 9.02, 25.0]
["2026-09-16T18:58:17.319775+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:19.312436+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:58:19.312439+00:00", "trade", 9.02, 4.0]
["2026-09-16T18:58:19.312439+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:19.312448+00:00", "trade", 9.02, 37.0]
["2026-09-16T18:58:19.312494+00:00", "trade", 9.02, 63.0]
["2026-09-16T18:58:19.312500+00:00", "trade", 9.02, 10.0]
["2026-09-16T18:58:19.312504+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:19.312506+00:00", "trade", 9.02, 3.0]
["2026-09-16T18:58:19.312506+00:00", "trade", 9.02, 64.0]
["2026-09-16T18:58:19.312512+00:00", "trade", 9.02, 259.0]
["2026-09-16T18:58:19.312514+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:58:19.312514+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:58:19.312702+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:58:19.312702+00:00", "trade", 9.02, 5.0]
["2026-09-16T18:58:19.312704+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:58:19.312707+00:00", "trade", 9.02, 3.0]
["2026-09-16T18:58:19.312719+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:58:19.312729+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:58:19.312744+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:58:19.312749+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:58:19.312960+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.312985+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.313025+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.313035+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.313210+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.313341+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.313371+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.313451+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.313481+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.313525+00:00", "trade", 9.02, 8.0]
["2026-09-16T18:58:19.313661+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.314415+00:00", "trade", 9.02, 9.0]
["2026-09-16T18:58:19.324046+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.324477+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.326531+00:00", "trade", 9.02, 2.0]
["2026-09-16T18:58:19.332657+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.344660+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.561250+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:19.561811+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:20.551770+00:00", "trade", 9.031, 7.0]
["2026-09-16T18:58:20.556092+00:00", "trade", 9.031, 7.0]
["2026-09-16T18:58:20.738244+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.049886+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.050403+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.050403+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.050403+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.050804+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.051245+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.051285+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.051485+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.051966+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.052001+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:27.052407+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:28.664704+00:00", "trade", 9.0203, 1.0]
["2026-09-16T18:58:28.732199+00:00", "trade", 9.0191, 1.0]
["2026-09-16T18:58:30.008511+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:30.141448+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:32.452041+00:00", "trade", 9.0454, 100.0]
["2026-09-16T18:58:32.455885+00:00", "trade", 9.0454, 2.0]
["2026-09-16T18:58:32.455966+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:32.461699+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:32.555698+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:33.608130+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:33.711692+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:34.016682+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:34.729101+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:35.011908+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:40.821688+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:40.821833+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:40.899117+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:40.899322+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:40.899944+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:40.900199+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:40.900425+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:40.900676+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:40.900746+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:40.901247+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:40.901698+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:40.908755+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:40.909667+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:41.845051+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:41.845572+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:41.845833+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:41.845883+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:41.845973+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:41.846344+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:41.846454+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:42.911211+00:00", "trade", 9.0248, 6.0]
["2026-09-16T18:58:42.911291+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:42.912269+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:42.912339+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:42.912790+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:42.912790+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:43.065368+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:43.065368+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:43.070375+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:46.536737+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:46.537125+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:58:46.537128+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:58:46.537230+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:58:46.537288+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:46.537784+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:46.538406+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:46.538657+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:46.997497+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:48.333076+00:00", "trade", 9.0206, 1.0]
["2026-09-16T18:58:52.678487+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:58:52.961459+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.961980+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.962080+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.962245+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.962501+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.963007+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.963138+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.963258+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.974284+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.974575+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.975196+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.975201+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.975241+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.975372+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.975462+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.976700+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.976725+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.976740+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.976870+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.983245+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.983576+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.983747+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.983767+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.983957+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.985110+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.985816+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.985822+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.985842+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.986112+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.986147+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.986273+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.986328+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.987686+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.989395+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:58:52.990022+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.991009+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.992046+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.992056+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.993465+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.994146+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.994918+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.995043+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.995254+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.995956+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.996036+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.997730+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.997750+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.998767+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:52.999479+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:53.013372+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:53.015953+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:53.884629+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:54.241733+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:54.242199+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:58:59.664223+00:00", "trade", 9.031, 40.0]
["2026-09-16T18:59:00.008545+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:00.982696+00:00", "trade", 9.0198, 1.0]
["2026-09-16T18:59:02.003434+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:02.311130+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:02.312077+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:02.312538+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:02.312538+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:02.312985+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:02.316693+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.117531+00:00", "trade", 9.0206, 31.0]
["2026-09-16T18:59:05.118335+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:05.118816+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.119217+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:05.119338+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.119378+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.119648+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.119658+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.119658+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.119693+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:05.119899+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.119974+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:05.120175+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.120220+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.120220+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.120375+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.120415+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:05.120686+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:06.871641+00:00", "trade", 9.03, 5.0]
["2026-09-16T18:59:06.871694+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:06.871759+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:06.871779+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:06.882279+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:07.272756+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:59:07.272758+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:07.272759+00:00", "trade", 9.03, 40.0]
["2026-09-16T18:59:07.272762+00:00", "trade", 9.03, 20.0]
["2026-09-16T18:59:07.272762+00:00", "trade", 9.03, 20.0]
["2026-09-16T18:59:07.272783+00:00", "trade", 9.03, 9.0]
["2026-09-16T18:59:07.272906+00:00", "trade", 9.03, 54.0]
["2026-09-16T18:59:07.272908+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:07.272912+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:59:07.272913+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.272984+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:59:07.273033+00:00", "trade", 9.03, 2.0]
["2026-09-16T18:59:07.273229+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.273252+00:00", "trade", 9.03, 27.0]
["2026-09-16T18:59:07.273635+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.273780+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.273885+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.273890+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.273941+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:59:07.273956+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:59:07.274011+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.275875+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.276016+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.276041+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.276091+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.276953+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.277083+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.283934+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.284190+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.288024+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.293913+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.318612+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.325037+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.326696+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.345731+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:07.345731+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:08.386580+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:59:08.413074+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:08.413566+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:08.413726+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:08.414207+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:08.414217+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:08.414688+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:09.012439+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:09.481279+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:09.481510+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:09.481991+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:09.482342+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:09.482397+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:09.482472+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:09.482793+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:09.482828+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:10.210232+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:11.403731+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:11.406938+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:12.168514+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:12.169020+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:12.169176+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:12.169496+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:12.169627+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:12.169647+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:12.169647+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.631457+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:59:14.632989+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.633791+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.635179+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.637375+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.639490+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.641509+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.642642+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.643589+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.644532+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:14.644933+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:16.182228+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:16.544288+00:00", "trade", 9.0231, 22.0]
["2026-09-16T18:59:16.566211+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:18.057723+00:00", "trade", 9.0211, 1.0]
["2026-09-16T18:59:18.071751+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:19.129571+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:19.130077+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:19.130528+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:19.146897+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:20.835618+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:24.465168+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:24.888043+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:25.084198+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:59:25.219108+00:00", "trade", 9.026, 100.0]
["2026-09-16T18:59:25.220058+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:25.220549+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:28.670954+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:28.671430+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:28.773943+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:59:28.773947+00:00", "trade", 9.02, 117.0]
["2026-09-16T18:59:28.774039+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.774139+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.774635+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.774745+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.774785+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.774785+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.774951+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.774951+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.775221+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.775873+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.776314+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.778183+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.778620+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.778930+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.779386+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.779662+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.780148+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:28.803258+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:30.008569+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:30.815796+00:00", "trade", 9.0307, 39.0]
["2026-09-16T18:59:34.093778+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:34.093834+00:00", "trade", 9.02, 3.0]
["2026-09-16T18:59:34.094434+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:34.094755+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:34.095608+00:00", "trade", 9.02, 18.0]
["2026-09-16T18:59:34.293302+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:34.294239+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:59:35.025213+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:35.026175+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:36.645560+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:40.810698+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:59:41.927254+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:42.621568+00:00", "trade", 9.0229, 7.0]
["2026-09-16T18:59:42.621660+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:43.438152+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:46.554001+00:00", "trade", 9.02, 20.0]
["2026-09-16T18:59:46.554091+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:46.555098+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:46.760271+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:47.193715+00:00", "trade", 9.0229, 1.0]
["2026-09-16T18:59:49.551321+00:00", "trade", 9.0271, 3.0]
["2026-09-16T18:59:49.957779+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:50.027704+00:00", "trade", 9.02, 39.0]
["2026-09-16T18:59:50.027759+00:00", "trade", 9.02, 70.0]
["2026-09-16T18:59:50.027771+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:50.027909+00:00", "trade", 9.02, 70.0]
["2026-09-16T18:59:50.028643+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:50.029450+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:50.045373+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:59:50.045403+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:59:50.045403+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:59:50.045433+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:59:50.045643+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:59:50.052665+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:59:50.052765+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:59:50.053016+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:50.053542+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:59:50.056855+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:50.058143+00:00", "quote", 9.01, 9.03]
["2026-09-16T18:59:50.058198+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.058268+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.058333+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.058499+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.058945+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.058975+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.059185+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.059516+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.068753+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.068823+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.068823+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.069104+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.070141+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.070182+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.070191+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.070683+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.071194+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.072527+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.073514+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.074507+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.075304+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.075349+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.075635+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.079794+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.079925+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.079960+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.080100+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.080120+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.084566+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.084661+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.084681+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.084711+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.085553+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.085628+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.085673+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.085743+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.085824+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.085909+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.086465+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.086611+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.086706+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.086711+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.086751+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.087182+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.087217+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.087713+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.087828+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.091111+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.091152+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.091152+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.091212+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.091237+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.093241+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.093296+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.093296+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.093592+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.094073+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.094103+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.094364+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.094494+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.095948+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.096098+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.096113+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.096228+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.097050+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.097116+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.097151+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.097226+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.097807+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.097902+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.098128+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.098248+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.098935+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.098960+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.099045+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.099416+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.099917+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.099947+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.100399+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.100609+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.100674+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.100749+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.101250+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.101336+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.101726+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.101847+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.102243+00:00", "quote", 9.0, 9.02]
["2026-09-16T18:59:50.102258+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.102749+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.104869+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.116702+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.163423+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:50.561264+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:52.153069+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:52.686837+00:00", "trade", 9.025, 1.0]
["2026-09-16T18:59:53.133522+00:00", "trade", 9.022, 1.0]
["2026-09-16T18:59:55.545160+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:56.407726+00:00", "trade", 9.0223, 1.0]
["2026-09-16T18:59:57.500720+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:58.647471+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:58.647522+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:58.756000+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:58.756385+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:59.051985+00:00", "trade", 9.0223, 2.0]
["2026-09-16T18:59:59.052068+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:59.052074+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:59.057010+00:00", "trade", 9.0223, 1.0]
["2026-09-16T18:59:59.100950+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:59.410973+00:00", "trade", 9.015, 100.0]
["2026-09-16T18:59:59.411057+00:00", "quote", 9.0, 9.03]
["2026-09-16T18:59:59.561490+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:00.008614+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:00.038652+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:00:00.054043+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:00:00.054126+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:00.054517+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:00.143951+00:00", "trade", 9.0224, 253.0]
["2026-09-16T19:00:00.430508+00:00", "trade", 9.015, 179.0]
["2026-09-16T19:00:01.165559+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:02.025323+00:00", "trade", 9.0203, 62.0]
["2026-09-16T19:00:03.725079+00:00", "trade", 9.0206, 100.0]
["2026-09-16T19:00:05.175534+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:05.502521+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:07.909906+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:08.370104+00:00", "trade", 9.0206, 88.0]
["2026-09-16T19:00:08.370200+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:08.374370+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:08.480312+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:11.579178+00:00", "trade", 9.0216, 73.0]
["2026-09-16T19:00:11.579266+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:11.720532+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:11.832116+00:00", "trade", 9.0209, 2.0]
["2026-09-16T19:00:13.167041+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:13.167104+00:00", "trade", 9.015, 1.0]
["2026-09-16T19:00:13.343576+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:13.481865+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:13.482912+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:13.483985+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:13.485012+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:13.500955+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:13.505872+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:13.578756+00:00", "trade", 9.021, 1.0]
["2026-09-16T19:00:14.247365+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:14.358960+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:14.464843+00:00", "trade", 9.015, 7.0]
["2026-09-16T19:00:19.753139+00:00", "trade", 9.0181, 1.0]
["2026-09-16T19:00:21.129258+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:21.140305+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:21.358439+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:21.383709+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:21.501945+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:21.584411+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:21.758435+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:22.298805+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:24.020794+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:24.031154+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:24.031860+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:24.074388+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:00:24.074462+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:00:24.074845+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:00:24.074845+00:00", "trade", 9.03, 70.0]
["2026-09-16T19:00:24.074848+00:00", "trade", 9.03, 40.0]
["2026-09-16T19:00:24.074853+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:00:24.074858+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:00:24.074872+00:00", "trade", 9.03, 40.0]
["2026-09-16T19:00:24.074875+00:00", "trade", 9.03, 40.0]
["2026-09-16T19:00:24.074878+00:00", "trade", 9.03, 5.0]
["2026-09-16T19:00:24.074881+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:00:24.074884+00:00", "trade", 9.03, 3.0]
["2026-09-16T19:00:24.074884+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:00:24.074887+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:00:24.074897+00:00", "trade", 9.03, 12.0]
["2026-09-16T19:00:24.074897+00:00", "trade", 9.03, 14.0]
["2026-09-16T19:00:24.074902+00:00", "trade", 9.03, 33.0]
["2026-09-16T19:00:24.074902+00:00", "trade", 9.03, 23.0]
["2026-09-16T19:00:24.074905+00:00", "trade", 9.03, 57.0]
["2026-09-16T19:00:24.074908+00:00", "trade", 9.03, 19.0]
["2026-09-16T19:00:24.074908+00:00", "trade", 9.03, 27.0]
["2026-09-16T19:00:24.074908+00:00", "trade", 9.03, 3.0]
["2026-09-16T19:00:24.074908+00:00", "trade", 9.03, 5.0]
["2026-09-16T19:00:24.074933+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:00:24.074933+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:00:24.074958+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:00:24.074975+00:00", "trade", 9.03, 20.0]
["2026-09-16T19:00:24.075138+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:00:24.075188+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.075429+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.075514+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.075690+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.075720+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:00:24.075865+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.076005+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.076597+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.076745+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:00:24.076897+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.077203+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.080727+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:00:24.082110+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:00:24.082536+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.085643+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:00:24.098629+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.098679+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.099030+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.099216+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.099311+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.099311+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.099526+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.099566+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.099596+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.099596+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.099772+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.099792+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.099887+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.102850+00:00", "trade", 9.03, 11.0]
["2026-09-16T19:00:24.104478+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.105009+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.105626+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:00:24.106102+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.106152+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.106658+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.114186+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.114251+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.114316+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.114331+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.114407+00:00", "trade", 9.035, 10.0]
["2026-09-16T19:00:24.114507+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.114813+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.114863+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.116933+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.117233+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.117248+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.117273+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.117304+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.117770+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.117795+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.117795+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.117825+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.117950+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.118562+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.119865+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.123127+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.123172+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.123213+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.124536+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.124711+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.124962+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.125288+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.125348+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.125744+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.125769+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.126195+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.126255+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.129412+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.129457+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.129493+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.129568+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.131723+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.131778+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.132259+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.132404+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.132415+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.132825+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.132916+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.132921+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.132996+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.133016+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.133492+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.135717+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.135763+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.135812+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.136930+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.136980+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.137251+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.137256+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.137301+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.137547+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.137577+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.137612+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.137632+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.137752+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.137772+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.137817+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.137837+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.138058+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.138073+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.138098+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.138118+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.138318+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.138318+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.138379+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.138384+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.138579+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.138669+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.139206+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.139221+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.139406+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.139436+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.139597+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:00:24.139702+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.140193+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.140318+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.140779+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.174865+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:24.378335+00:00", "trade", 9.0227, 22.0]
["2026-09-16T19:00:25.076319+00:00", "trade", 9.035, 9.0]
["2026-09-16T19:00:25.077606+00:00", "trade", 9.035, 26.0]
["2026-09-16T19:00:26.649429+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:27.709632+00:00", "trade", 9.0228, 30.0]
["2026-09-16T19:00:30.008642+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:32.549859+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:38.528776+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:41.640684+00:00", "trade", 9.0243, 35.0]
["2026-09-16T19:00:41.640771+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:41.640776+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:41.709720+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:42.912696+00:00", "trade", 9.0238, 1.0]
["2026-09-16T19:00:46.527495+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:57.566363+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:57.566365+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:00:57.566477+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:00:57.567125+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:57.567646+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:57.567882+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:57.568163+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:57.568168+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:57.568844+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:57.717297+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:58.808432+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:58.809730+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.373043+00:00", "trade", 9.0239, 5.0]
["2026-09-16T19:00:59.373130+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.528694+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.547168+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:59.547650+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:00:59.547690+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.548206+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.548211+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.548687+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.548687+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.549183+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.549183+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.549684+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.550130+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.550206+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.550632+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.550687+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.550687+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.551208+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.551208+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.551649+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.551689+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.552170+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.552170+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.552651+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.552651+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.553128+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.553128+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.553609+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.553649+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.554130+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.554130+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.554651+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.554651+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.555132+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.555132+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.555649+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.555654+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.556090+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.556090+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.556571+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.556611+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.557072+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.557072+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.557608+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.557613+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.558049+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.558054+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.558571+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.559092+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.559092+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.559533+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.559573+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.560009+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.560089+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.560450+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.560570+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.560886+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.561091+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.561372+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.561533+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.561853+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.562014+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.562329+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.562525+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.562811+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.563016+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.563252+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.563492+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.563733+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.563958+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.564209+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.564495+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.564665+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.564961+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.565131+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.565452+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.565572+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.565933+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.566053+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.566454+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.566494+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.566890+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.566976+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.567377+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:00:59.567452+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:01:00.001078+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:01:00.008661+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:01:03.382553+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:01:03.382612+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:01:03.382944+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.383142+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:01:03.383145+00:00", "trade", 9.04, 57.0]
["2026-09-16T19:01:03.383385+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.383420+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.383535+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.384157+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.384157+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.384312+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.384673+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.384879+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.384929+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.387024+00:00", "trade", 9.045, 20.0]
["2026-09-16T19:01:03.387335+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.425014+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.425305+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:01:03.425786+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:01:03.425811+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.484230+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:03.485062+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:04.367105+00:00", "trade", 9.045, 726.0]
["2026-09-16T19:01:04.911664+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:01:04.912145+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:01:04.912175+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:05.101779+00:00", "trade", 9.045, 4.0]
["2026-09-16T19:01:07.336702+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:01:08.579099+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:08.580984+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:08.746227+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:08.746623+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:09.098018+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:12.763785+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:13.747774+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:13.852834+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:15.418076+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:15.672890+00:00", "trade", 9.036, 31.0]
["2026-09-16T19:01:15.676459+00:00", "trade", 9.036, 24.0]
["2026-09-16T19:01:15.678643+00:00", "trade", 9.036, 15.0]
["2026-09-16T19:01:17.762130+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:17.763804+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:17.767037+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:17.781045+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:20.661073+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:20.661604+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:23.022919+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:23.502234+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:24.021888+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:01:24.022045+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:24.022080+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:24.200549+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:01:24.200829+00:00", "trade", 9.05, 58.0]
["2026-09-16T19:01:24.200829+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:01:24.200830+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:24.200838+00:00", "trade", 9.05, 188.0]
["2026-09-16T19:01:24.200860+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:24.200880+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:01:24.201045+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:01:24.201100+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.201316+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.201436+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:01:24.201582+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.201742+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.201797+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.201882+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.201982+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.202018+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.202018+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.202058+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.202178+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.202614+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.205451+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.205997+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.213946+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.213986+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.214412+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.214452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.214903+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.214928+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.215384+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.215384+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.215765+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.215865+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.215896+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.216407+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.216422+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.232390+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.232620+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.233132+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.301163+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:24.301629+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:24.301694+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.302216+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.302246+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.302687+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.302707+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.303198+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.303198+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.303674+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.303674+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.304170+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.304200+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.304662+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.304682+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.305153+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.305173+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.305649+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.305649+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.306135+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.306175+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.306646+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.306646+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.307132+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.307188+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.307599+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.307644+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.308095+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.308135+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.308576+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.308656+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.309137+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.309573+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.309613+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.310054+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.310120+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.310531+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.310576+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.311007+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.311097+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.311097+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.311593+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.311618+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.312069+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.312069+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.312570+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.312570+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.313056+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.313087+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.313578+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.314034+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.314069+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.314490+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.314580+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.314976+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.315051+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.315447+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.315517+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.315898+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.316019+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.316334+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.316535+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.316800+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.316981+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.317297+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.317482+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.317733+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.317973+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.318194+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.318449+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.318660+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.318930+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:24.319131+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:25.000822+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:25.000907+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:25.086774+00:00", "trade", 9.0318, 1.0]
["2026-09-16T19:01:25.674113+00:00", "trade", 9.0361, 31.0]
["2026-09-16T19:01:25.902285+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:25.908014+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:25.908034+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:01:25.908565+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:25.908661+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:25.908666+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:25.920579+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:25.920694+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:27.145206+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:30.008685+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:30.119917+00:00", "trade", 9.0445, 3.0]
["2026-09-16T19:01:30.282080+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.376856+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:01:32.377472+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.377492+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.377557+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.378119+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.378500+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.379061+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.379377+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.382269+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.387501+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.387601+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.388869+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.389335+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.403128+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.477540+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.478232+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.553335+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.567019+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:01:32.579172+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.595440+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.618195+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:32.823959+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:33.845874+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:34.094784+00:00", "trade", 9.0329, 1.0]
["2026-09-16T19:01:34.890648+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:35.267203+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:35.269819+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:35.786593+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:36.804333+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:38.379651+00:00", "trade", 9.0449, 22.0]
["2026-09-16T19:01:39.827462+00:00", "trade", 9.027, 76.0]
["2026-09-16T19:01:40.811702+00:00", "trade", 9.033, 1.0]
["2026-09-16T19:01:41.271119+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:47.233797+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:48.212324+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:48.984836+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:52.058956+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:52.210260+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:01:52.210874+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:01:52.211454+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:01:52.772748+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:54.828656+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:55.165658+00:00", "trade", 9.0452, 1.0]
["2026-09-16T19:01:56.538773+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:56.542411+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:57.154797+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:01:59.650421+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:00.008704+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:00.101890+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:02.410199+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:07.285055+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:09.204038+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:09.215636+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:09.225554+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:11.709501+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:11.709581+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:11.710287+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:13.394156+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:02:14.030964+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:02:14.030965+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:02:14.030979+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:02:14.031016+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:02:14.031031+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:02:14.031086+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:02:14.031437+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:02:14.031449+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:02:14.031512+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:02:14.031537+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:02:14.031697+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.031938+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.032013+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.032018+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.032033+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.032213+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.032434+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.032574+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.189066+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.191788+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:14.501930+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:16.854709+00:00", "trade", 9.0448, 4.0]
["2026-09-16T19:02:17.525114+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:18.272471+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:19.753737+00:00", "trade", 9.0397, 1.0]
["2026-09-16T19:02:22.692115+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:23.346155+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:24.762543+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:24.991257+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:28.909572+00:00", "trade", 9.0439, 23.0]
["2026-09-16T19:02:28.910651+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:28.911037+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:02:28.911558+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:28.911694+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:28.911694+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:02:28.912210+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:28.920575+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:28.921016+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:29.062181+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:30.008732+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:32.175630+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:32.418698+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.176184+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.883822+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.883837+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.884318+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.884759+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.885230+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.885666+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.886143+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.886599+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.887070+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.887446+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:35.887882+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:36.433727+00:00", "trade", 9.0439, 1.0]
["2026-09-16T19:02:36.650129+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:36.650680+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:02:44.333402+00:00", "trade", 9.0402, 22.0]
["2026-09-16T19:02:45.930139+00:00", "trade", 9.0387, 100.0]
["2026-09-16T19:02:51.314421+00:00", "trade", 9.0329, 1.0]
["2026-09-16T19:02:55.173996+00:00", "trade", 9.0402, 1.0]
["2026-09-16T19:03:00.008761+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:03:06.103217+00:00", "trade", 9.0442, 1.0]
["2026-09-16T19:03:17.272245+00:00", "trade", 9.0448, 3.0]
["2026-09-16T19:03:21.540276+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:03:30.008785+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:03:33.568739+00:00", "trade", 9.0392, 1.0]
["2026-09-16T19:03:33.615170+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:03:33.767708+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:03:42.959020+00:00", "trade", 9.0317, 100.0]
["2026-09-16T19:03:49.824338+00:00", "trade", 9.0353, 13.0]
["2026-09-16T19:03:52.211724+00:00", "trade", 9.039, 1.0]
["2026-09-16T19:03:54.881253+00:00", "trade", 9.0352, 22.0]
["2026-09-16T19:03:55.182031+00:00", "trade", 9.0352, 1.0]
["2026-09-16T19:04:00.008809+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:01.413727+00:00", "trade", 9.039, 1.0]
["2026-09-16T19:04:07.127647+00:00", "trade", 9.0367, 26.0]
["2026-09-16T19:04:12.398043+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:12.398048+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.398930+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.399196+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.439777+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.439857+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.440584+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.441020+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.515688+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.516159+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.589187+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.589273+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.589508+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.589669+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.589749+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.590230+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.590706+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.649691+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.678570+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.684825+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.684850+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.692699+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.702778+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.705454+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.896358+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.945084+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.945169+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.962490+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:12.962585+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.038416+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.038736+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.038837+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:13.038867+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:13.038897+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:13.038927+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.038927+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.038937+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.039097+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:13.039218+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:13.039418+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.039523+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:13.039578+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.039628+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.039628+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.039654+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:13.040095+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:13.040135+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.040175+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.040175+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.040571+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.040616+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.040651+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.040651+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.041097+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.041097+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.041578+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.041578+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.042009+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.042009+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.042034+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.042054+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.042490+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.042490+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.042977+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.043017+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.043448+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.043448+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.043478+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.043478+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.043969+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.044460+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.044460+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.044896+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.044936+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.044976+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.045337+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.045362+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.045417+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.045843+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.045929+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.046324+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.046405+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.046460+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.046781+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.046816+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.046851+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.046936+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.046976+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.047217+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.047417+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.047452+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.047658+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.047698+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.047893+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.047893+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.047938+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.048119+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.048359+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.048379+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.048800+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.048820+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.048845+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.048891+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.049297+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.049302+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.049778+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.049788+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.050214+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.050254+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.050254+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.050289+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.050700+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.050770+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.051211+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.051256+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.051647+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.051657+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.051692+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.051692+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.052133+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.052178+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.052574+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.098168+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.098629+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.189079+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.193775+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.260529+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.260599+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.260719+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:13.461552+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:15.998855+00:00", "trade", 9.0355, 1.0]
["2026-09-16T19:04:15.998945+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:04:15.999983+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:15.999983+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:16.518937+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:16.519358+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:17.937124+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:19.845291+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:20.727669+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:22.877354+00:00", "trade", 9.0313, 6.0]
["2026-09-16T19:04:22.894122+00:00", "trade", 9.0313, 23.0]
["2026-09-16T19:04:22.945397+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:23.115171+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:23.115652+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:23.116093+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:23.116569+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:23.116610+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:23.593809+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:27.261711+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:27.703366+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:30.008838+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:30.267774+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:30.443752+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:32.696776+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:04:32.697807+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:32.697827+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:32.698283+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:32.764029+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:33.178922+00:00", "trade", 9.0347, 2.0]
["2026-09-16T19:04:33.185465+00:00", "trade", 9.0347, 16.0]
["2026-09-16T19:04:33.190207+00:00", "trade", 9.0347, 1.0]
["2026-09-16T19:04:33.197335+00:00", "trade", 9.0347, 1.0]
["2026-09-16T19:04:33.272994+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:33.273470+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:33.273911+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:33.274393+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:33.394979+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:04:33.400699+00:00", "trade", 9.0346, 9.0]
["2026-09-16T19:04:34.512725+00:00", "trade", 9.0312, 4.0]
["2026-09-16T19:04:34.621659+00:00", "trade", 9.03, 10.0]
["2026-09-16T19:04:34.621727+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.621758+00:00", "trade", 9.03, 42.0]
["2026-09-16T19:04:34.621781+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.621862+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.622147+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.622393+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.622408+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.622503+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.622974+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.623551+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.631941+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.633554+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.635404+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:34.723363+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:36.145434+00:00", "trade", 9.0312, 3.0]
["2026-09-16T19:04:36.187504+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:36.278837+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:36.278892+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:36.278952+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:36.452565+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:39.203711+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:43.020128+00:00", "trade", 9.0336, 1.0]
["2026-09-16T19:04:43.024436+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:43.024922+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:44.166697+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:46.524995+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:47.345461+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:48.174231+00:00", "trade", 9.0336, 7.0]
["2026-09-16T19:04:48.622729+00:00", "trade", 9.034, 1.0]
["2026-09-16T19:04:52.314965+00:00", "trade", 9.0335, 1.0]
["2026-09-16T19:04:52.454768+00:00", "trade", 9.0338, 43.0]
["2026-09-16T19:04:54.644800+00:00", "trade", 9.03, 50.0]
["2026-09-16T19:04:55.756219+00:00", "trade", 9.033, 1.0]
["2026-09-16T19:04:56.005292+00:00", "trade", 9.02, 19.0]
["2026-09-16T19:04:57.295274+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:57.296081+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:57.501811+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:58.372381+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:58.372812+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:04:58.631958+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:05:00.008857+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:05:01.326430+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:05:01.326455+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:05:01.326655+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:05:01.326901+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:05:01.327096+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:05:01.529021+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:05:01.530254+00:00", "trade", 9.02, 70.0]
["2026-09-16T19:05:01.530254+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:05:01.530257+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:01.530272+00:00", "trade", 9.02, 20.0]
["2026-09-16T19:05:01.530314+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:01.530345+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:01.530375+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:01.530455+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:01.530504+00:00", "trade", 9.02, 10.0]
["2026-09-16T19:05:01.530838+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:01.530906+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:01.531156+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:01.531235+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:01.531286+00:00", "trade", 9.02, 17.0]
["2026-09-16T19:05:01.531337+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:01.531349+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:05:01.531623+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:01.531935+00:00", "trade", 9.02, 11.0]
["2026-09-16T19:05:01.533918+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:01.535086+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:01.535331+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:01.535727+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:01.535868+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:01.538464+00:00", "trade", 9.02, 70.0]
["2026-09-16T19:05:01.598583+00:00", "trade", 9.02, 12.0]
["2026-09-16T19:05:01.598634+00:00", "trade", 9.02, 88.0]
["2026-09-16T19:05:02.001440+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:02.031180+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:02.031211+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:02.031682+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:02.032133+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:02.032619+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:02.215799+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:02.436033+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:02.837362+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:03.576204+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:03.577282+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:04.251091+00:00", "trade", 9.0246, 1.0]
["2026-09-16T19:05:04.541154+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:04.553969+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:05.390705+00:00", "trade", 9.0217, 15.0]
["2026-09-16T19:05:06.199356+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:06.202188+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:08.115743+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:08.129045+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:08.129130+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:08.132403+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:08.697485+00:00", "trade", 9.0242, 22.0]
["2026-09-16T19:05:09.439040+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:05:10.087723+00:00", "trade", 9.0257, 1.0]
["2026-09-16T19:05:14.597330+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:14.597330+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:05:14.597390+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:05:14.597440+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:05:14.597444+00:00", "trade", 9.01, 32.0]
["2026-09-16T19:05:14.597496+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:14.597814+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:14.598262+00:00", "trade", 9.01, 6.0]
["2026-09-16T19:05:14.598262+00:00", "trade", 9.01, 5.0]
["2026-09-16T19:05:14.598668+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:05:14.604126+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:05:14.610862+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:05:14.758027+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:05:20.345533+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:05:20.345979+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:05:21.702725+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.276819+00:00", "trade", 9.034, 74.0]
["2026-09-16T19:05:22.630310+00:00", "trade", 9.0, 42.0]
["2026-09-16T19:05:22.630310+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:05:22.630326+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630328+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:05:22.630332+00:00", "trade", 9.0, 44.0]
["2026-09-16T19:05:22.630338+00:00", "trade", 9.0, 366.0]
["2026-09-16T19:05:22.630338+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:05:22.630340+00:00", "trade", 9.0, 43.0]
["2026-09-16T19:05:22.630340+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:05:22.630376+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630407+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:05:22.630407+00:00", "trade", 9.0, 18.0]
["2026-09-16T19:05:22.630409+00:00", "trade", 9.0, 5.0]
["2026-09-16T19:05:22.630418+00:00", "trade", 9.0, 900.0]
["2026-09-16T19:05:22.630434+00:00", "trade", 9.0, 900.0]
["2026-09-16T19:05:22.630446+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:05:22.630446+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:05:22.630446+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630448+00:00", "trade", 9.0, 17.0]
["2026-09-16T19:05:22.630451+00:00", "trade", 9.0, 900.0]
["2026-09-16T19:05:22.630451+00:00", "trade", 9.0, 144.0]
["2026-09-16T19:05:22.630451+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630461+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:05:22.630464+00:00", "trade", 9.0, 17.0]
["2026-09-16T19:05:22.630466+00:00", "trade", 9.0, 83.0]
["2026-09-16T19:05:22.630487+00:00", "trade", 9.0, 900.0]
["2026-09-16T19:05:22.630517+00:00", "trade", 9.0, 900.0]
["2026-09-16T19:05:22.630566+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.630569+00:00", "trade", 9.01, 51.0]
["2026-09-16T19:05:22.630569+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:05:22.630572+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.630602+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:05:22.630617+00:00", "trade", 9.0, 800.0]
["2026-09-16T19:05:22.630617+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630629+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:05:22.630637+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630638+00:00", "trade", 9.0, 801.0]
["2026-09-16T19:05:22.630659+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:05:22.630667+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630674+00:00", "trade", 9.01, 48.0]
["2026-09-16T19:05:22.630692+00:00", "trade", 9.0, 900.0]
["2026-09-16T19:05:22.630692+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630702+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630704+00:00", "trade", 9.0, 23.0]
["2026-09-16T19:05:22.630707+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630709+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:05:22.630709+00:00", "trade", 9.01, 55.0]
["2026-09-16T19:05:22.630712+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630712+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630713+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.630713+00:00", "trade", 9.01, 50.0]
["2026-09-16T19:05:22.630716+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.630720+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.630737+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:05:22.630742+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630752+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.630752+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630755+00:00", "trade", 9.0, 184.0]
["2026-09-16T19:05:22.630757+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630770+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:05:22.630791+00:00", "trade", 9.0, 40.0]
["2026-09-16T19:05:22.630792+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630806+00:00", "trade", 9.005, 23.0]
["2026-09-16T19:05:22.630821+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.630828+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630862+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630866+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.630914+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:05:22.630922+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630926+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:05:22.630926+00:00", "trade", 9.02, 40.0]
["2026-09-16T19:05:22.630928+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630934+00:00", "trade", 9.02, 26.0]
["2026-09-16T19:05:22.630934+00:00", "trade", 9.02, 52.0]
["2026-09-16T19:05:22.630939+00:00", "trade", 9.02, 10.0]
["2026-09-16T19:05:22.630939+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:05:22.630942+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.630945+00:00", "trade", 9.02, 200.0]
["2026-09-16T19:05:22.630949+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.630949+00:00", "trade", 9.01, 90.0]
["2026-09-16T19:05:22.630954+00:00", "trade", 9.01, 90.0]
["2026-09-16T19:05:22.630954+00:00", "trade", 9.01, 58.0]
["2026-09-16T19:05:22.630954+00:00", "trade", 9.02, 200.0]
["2026-09-16T19:05:22.630968+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.630975+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.631003+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.631026+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.631026+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:05:22.631029+00:00", "trade", 9.01, 20.0]
["2026-09-16T19:05:22.631029+00:00", "trade", 9.02, 60.0]
["2026-09-16T19:05:22.631036+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.631036+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.631041+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.631041+00:00", "trade", 9.02, 11.0]
["2026-09-16T19:05:22.631045+00:00", "trade", 9.02, 70.0]
["2026-09-16T19:05:22.631047+00:00", "trade", 9.02, 24.0]
["2026-09-16T19:05:22.631050+00:00", "trade", 9.02, 10.0]
["2026-09-16T19:05:22.631056+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.631056+00:00", "trade", 9.02, 40.0]
["2026-09-16T19:05:22.631056+00:00", "trade", 9.02, 40.0]
["2026-09-16T19:05:22.631059+00:00", "trade", 9.02, 10.0]
["2026-09-16T19:05:22.631062+00:00", "trade", 9.02, 40.0]
["2026-09-16T19:05:22.631077+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.631089+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.631093+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.631103+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.631133+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.631143+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.631158+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:05:22.631173+00:00", "trade", 9.005, 203.0]
["2026-09-16T19:05:22.631173+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:05:22.631193+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:05:22.631224+00:00", "trade", 9.005, 129.0]
["2026-09-16T19:05:22.631233+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631239+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631258+00:00", "trade", 9.02, 30.0]
["2026-09-16T19:05:22.631293+00:00", "trade", 9.005, 161.0]
["2026-09-16T19:05:22.631313+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631343+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631359+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631378+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631394+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631399+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631464+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631469+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631469+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631489+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631514+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631529+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631546+00:00", "trade", 9.02, 59.0]
["2026-09-16T19:05:22.631554+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631564+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631584+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631584+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631615+00:00", "trade", 9.0023, 21.0]
["2026-09-16T19:05:22.631679+00:00", "trade", 9.0, 36.0]
["2026-09-16T19:05:22.631747+00:00", "trade", 9.0, 23.0]
["2026-09-16T19:05:22.631762+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:05:22.631779+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:05:22.631790+00:00", "trade", 9.03, 60.0]
["2026-09-16T19:05:22.631793+00:00", "trade", 9.03, 26.0]
["2026-09-16T19:05:22.631799+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:05:22.631810+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:05:22.631814+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:05:22.631823+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.631823+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:05:22.631825+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:05:22.631835+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:05:22.631853+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:05:22.631853+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:05:22.631868+00:00", "trade", 9.001, 20.0]
["2026-09-16T19:05:22.631875+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.631919+00:00", "trade", 9.002, 21.0]
["2026-09-16T19:05:22.631928+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:05:22.631967+00:00", "trade", 9.0003, 37.0]
["2026-09-16T19:05:22.632025+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.632040+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.632045+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.632060+00:00", "trade", 9.0064, 20.0]
["2026-09-16T19:05:22.632060+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.632106+00:00", "trade", 9.03, 40.0]
["2026-09-16T19:05:22.632109+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:05:22.632112+00:00", "trade", 9.03, 59.0]
["2026-09-16T19:05:22.632112+00:00", "trade", 9.03, 300.0]
["2026-09-16T19:05:22.632115+00:00", "trade", 9.03, 10.0]
["2026-09-16T19:05:22.632116+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:05:22.632120+00:00", "trade", 9.03, 199.0]
["2026-09-16T19:05:22.632120+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:05:22.632125+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:05:22.632131+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:05:22.632131+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:05:22.632140+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:05:22.632140+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:05:22.632145+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.632150+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.632238+00:00", "trade", 9.017, 21.0]
["2026-09-16T19:05:22.632253+00:00", "trade", 9.03, 10.0]
["2026-09-16T19:05:22.632326+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.632346+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.632358+00:00", "trade", 9.0182, 21.0]
["2026-09-16T19:05:22.632379+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:05:22.632381+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:22.632439+00:00", "trade", 9.03, 150.0]
["2026-09-16T19:05:22.632457+00:00", "trade", 9.03, 150.0]
["2026-09-16T19:05:22.632463+00:00", "trade", 9.03, 300.0]
["2026-09-16T19:05:22.632466+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:05:22.632541+00:00", "trade", 9.03, 150.0]
["2026-09-16T19:05:22.632541+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.632577+00:00", "trade", 9.03, 300.0]
["2026-09-16T19:05:22.632595+00:00", "trade", 9.03, 50.0]
["2026-09-16T19:05:22.632617+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:05:22.632627+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.632637+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:05:22.632650+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:05:22.632650+00:00", "trade", 9.03, 181.0]
["2026-09-16T19:05:22.632656+00:00", "trade", 9.03, 50.0]
["2026-09-16T19:05:22.632659+00:00", "trade", 9.03, 150.0]
["2026-09-16T19:05:22.632674+00:00", "trade", 9.03, 150.0]
["2026-09-16T19:05:22.632707+00:00", "trade", 9.03, 150.0]
["2026-09-16T19:05:22.632728+00:00", "trade", 9.03, 150.0]
["2026-09-16T19:05:22.632737+00:00", "trade", 9.03, 50.0]
["2026-09-16T19:05:22.632749+00:00", "trade", 9.03, 150.0]
["2026-09-16T19:05:22.632757+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.632757+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.632777+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.632806+00:00", "trade", 9.0107, 20.0]
["2026-09-16T19:05:22.632807+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633088+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633143+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633170+00:00", "trade", 9.0259, 20.0]
["2026-09-16T19:05:22.633178+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633198+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633313+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633428+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633443+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633510+00:00", "trade", 9.005, 200.0]
["2026-09-16T19:05:22.633569+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633669+00:00", "trade", 9.03, 21.0]
["2026-09-16T19:05:22.633739+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633754+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633768+00:00", "trade", 9.005, 165.0]
["2026-09-16T19:05:22.633816+00:00", "trade", 9.03, 25.0]
["2026-09-16T19:05:22.633869+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633913+00:00", "trade", 9.03, 20.0]
["2026-09-16T19:05:22.633940+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633940+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.633945+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.634020+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.634021+00:00", "trade", 9.01, 5.0]
["2026-09-16T19:05:22.634195+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:05:22.634205+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.634213+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:05:22.634331+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:05:22.634336+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.634351+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.634366+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:05:22.634411+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:05:22.634426+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634426+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634471+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634576+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634634+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:05:22.634638+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:05:22.634638+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:05:22.634647+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634706+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:05:22.634706+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:05:22.634727+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:05:22.634737+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:05:22.634743+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:05:22.634743+00:00", "trade", 9.05, 58.0]
["2026-09-16T19:05:22.634746+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:05:22.634762+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:05:22.634767+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:05:22.634767+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634767+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634767+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:05:22.634772+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634777+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634777+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634792+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634867+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634887+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634927+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634942+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634957+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634987+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:22.634997+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:05:22.635007+00:00", "trade", 9.021, 20.0]
["2026-09-16T19:05:22.635022+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:05:22.635057+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.635253+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.635278+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:05:22.635378+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.635388+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.635398+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.635428+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.635609+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.636065+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.637272+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:05:22.637273+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.637273+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.637275+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:05:22.637278+00:00", "trade", 9.07, 12.0]
["2026-09-16T19:05:22.637278+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:05:22.637278+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:05:22.637293+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.637298+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.637298+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.637313+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.637343+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.637362+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:05:22.637816+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:05:22.637824+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:05:22.637834+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:05:22.637834+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:05:22.637844+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:05:22.637849+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:05:22.637904+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:05:22.637934+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:05:22.637940+00:00", "trade", 9.07, 11.0]
["2026-09-16T19:05:22.637942+00:00", "trade", 9.07, 26.0]
["2026-09-16T19:05:22.637984+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:05:22.638101+00:00", "trade", 9.065, 65.0]
["2026-09-16T19:05:22.638604+00:00", "trade", 9.0511, 21.0]
["2026-09-16T19:05:22.641944+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:05:22.642183+00:00", "trade", 9.06, 39.0]
["2026-09-16T19:05:22.642186+00:00", "trade", 9.06, 31.0]
["2026-09-16T19:05:22.642186+00:00", "trade", 9.06, 19.0]
["2026-09-16T19:05:22.642189+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:05:22.642191+00:00", "trade", 9.06, 129.0]
["2026-09-16T19:05:22.642195+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:05:22.642195+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:05:22.642281+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:05:22.642284+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.642291+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:05:22.642294+00:00", "trade", 9.06, 96.0]
["2026-09-16T19:05:22.642297+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:05:22.642300+00:00", "trade", 9.06, 101.0]
["2026-09-16T19:05:22.642300+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:05:22.642303+00:00", "trade", 9.06, 26.0]
["2026-09-16T19:05:22.642310+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.642325+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.642340+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.642370+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:05:22.642372+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:05:22.642444+00:00", "trade", 9.06, 26.0]
["2026-09-16T19:05:22.642500+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:05:22.642610+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.642831+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.642831+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.642851+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.642871+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.643287+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.643382+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.643447+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.643462+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.643574+00:00", "trade", 9.0606, 21.0]
["2026-09-16T19:05:22.643803+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.648033+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.648489+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.657940+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:05:22.658393+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.662062+00:00", "trade", 9.01, 180.0]
["2026-09-16T19:05:22.662120+00:00", "trade", 9.055, 300.0]
["2026-09-16T19:05:22.682174+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.717376+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:05:22.717698+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:05:22.733652+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:05:22.734794+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.735411+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.735907+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.735922+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.735927+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.735947+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.736378+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.743766+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.745510+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.752928+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:22.821135+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:23.123138+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:05:23.373521+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:05:23.735844+00:00", "trade", 9.05, 386.0]
["2026-09-16T19:05:23.736328+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:05:23.736863+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:05:23.873006+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:05:24.534870+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:05:24.539050+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:05:24.539051+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:05:24.539245+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:05:24.539305+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:05:24.539962+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:24.540017+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:24.540242+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:24.540493+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:24.540959+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:24.637469+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:24.637519+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:25.991468+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:05:26.820185+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:05:26.820835+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:27.530442+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:27.530442+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:27.598745+00:00", "trade", 9.0188, 32.0]
["2026-09-16T19:05:28.535633+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:28.536114+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:29.929011+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:30.008881+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:30.345737+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:30.345762+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:30.634624+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:31.390240+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:31.390681+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:31.542647+00:00", "trade", 9.02, 69.0]
["2026-09-16T19:05:33.170148+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:05:33.170208+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:33.170210+00:00", "trade", 9.03, 265.0]
["2026-09-16T19:05:33.170667+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:05:33.409723+00:00", "trade", 9.0189, 1.0]
["2026-09-16T19:05:33.880090+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:05:33.883629+00:00", "trade", 9.02, 31.0]
["2026-09-16T19:05:33.883680+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:05:34.329158+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:05:35.889585+00:00", "trade", 9.02, 56.0]
["2026-09-16T19:05:36.660772+00:00", "trade", 9.019, 1.0]
["2026-09-16T19:05:36.693580+00:00", "trade", 9.0209, 70.0]
["2026-09-16T19:05:37.890892+00:00", "trade", 9.03, 5.0]
["2026-09-16T19:05:37.890895+00:00", "trade", 9.03, 49.0]
["2026-09-16T19:05:37.892186+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:37.894311+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:37.894857+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:37.998513+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:38.356911+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:38.659871+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:38.660407+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:38.964330+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:38.964821+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:39.375221+00:00", "trade", 9.0191, 1.0]
["2026-09-16T19:05:39.893925+00:00", "trade", 9.02, 53.0]
["2026-09-16T19:05:40.895021+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:40.895041+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:41.078444+00:00", "trade", 9.0189, 1.0]
["2026-09-16T19:05:41.899564+00:00", "trade", 9.02, 47.0]
["2026-09-16T19:05:41.899616+00:00", "trade", 9.02, 6.0]
["2026-09-16T19:05:42.315598+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:43.528668+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.026781+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.026851+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.026991+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.028204+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.028229+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.029287+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.029492+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.036069+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:05:47.036143+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.036520+00:00", "trade", 9.025, 75.0]
["2026-09-16T19:05:47.076383+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:05:47.084413+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.184771+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:47.619366+00:00", "trade", 9.0192, 100.0]
["2026-09-16T19:05:51.000885+00:00", "trade", 9.025, 21.0]
["2026-09-16T19:05:54.845181+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:05:54.845267+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:00.008910+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:02.172464+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:02.178037+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:02.194742+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:02.378765+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:02.384849+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:02.779011+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:07.591610+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:07.602200+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:07.602451+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:07.646921+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:09.754834+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:10.045565+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:11.714636+00:00", "trade", 9.0275, 9.0]
["2026-09-16T19:06:11.714724+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:12.079386+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:12.955715+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:13.254480+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:13.344264+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:13.362462+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:13.370220+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:13.404396+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:13.409970+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:13.929144+00:00", "trade", 9.025, 94.0]
["2026-09-16T19:06:13.929195+00:00", "trade", 9.025, 65.0]
["2026-09-16T19:06:14.857710+00:00", "trade", 9.019, 2.0]
["2026-09-16T19:06:15.309476+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:15.892117+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:15.999696+00:00", "trade", 9.0191, 1.0]
["2026-09-16T19:06:16.168725+00:00", "trade", 9.0191, 22.0]
["2026-09-16T19:06:17.334014+00:00", "trade", 9.0212, 11.0]
["2026-09-16T19:06:19.356434+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:23.291907+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:06:23.295437+00:00", "trade", 9.025, 35.0]
["2026-09-16T19:06:23.295594+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:06:23.297187+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:06:23.300618+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:24.255987+00:00", "trade", 9.0192, 1.0]
["2026-09-16T19:06:25.313274+00:00", "trade", 9.025, 99.0]
["2026-09-16T19:06:30.008934+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:30.832388+00:00", "trade", 9.0213, 10.0]
["2026-09-16T19:06:30.838351+00:00", "trade", 9.0213, 17.0]
["2026-09-16T19:06:31.473566+00:00", "trade", 9.0213, 3.0]
["2026-09-16T19:06:37.672632+00:00", "trade", 9.0191, 1.0]
["2026-09-16T19:06:39.974164+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:39.976334+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:40.271300+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:41.032661+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:41.033137+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:41.156841+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:46.092978+00:00", "trade", 9.0247, 1.0]
["2026-09-16T19:06:47.353395+00:00", "trade", 9.0191, 1.0]
["2026-09-16T19:06:53.092852+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:53.094070+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:53.094592+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:53.097123+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:53.111402+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:53.112354+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:53.345644+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:58.272830+00:00", "trade", 9.0193, 1.0]
["2026-09-16T19:06:59.308216+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:59.308682+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:06:59.506745+00:00", "trade", 9.0197, 74.0]
["2026-09-16T19:06:59.506829+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:00.008988+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:00.361405+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:00.361892+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:00.908045+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:00.908552+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:00.908998+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:02.313728+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:02.314189+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:03.442612+00:00", "trade", 9.0196, 30.0]
["2026-09-16T19:07:03.658109+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:04.533476+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:06.099986+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:10.566065+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:11.163615+00:00", "trade", 9.0238, 1.0]
["2026-09-16T19:07:11.164669+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:11.179549+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:11.186856+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:12.400307+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:12.400617+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:12.414310+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:14.144817+00:00", "trade", 9.0253, 25.0]
["2026-09-16T19:07:14.145882+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:14.145882+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:15.598729+00:00", "trade", 9.0191, 1.0]
["2026-09-16T19:07:19.779311+00:00", "trade", 9.0236, 1.0]
["2026-09-16T19:07:19.846778+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:19.846803+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:19.850291+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:20.888986+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:20.892349+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:23.939000+00:00", "trade", 9.0236, 1.0]
["2026-09-16T19:07:24.496379+00:00", "trade", 9.0224, 23.0]
["2026-09-16T19:07:24.976205+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:25.122207+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:25.540699+00:00", "trade", 9.0257, 1.0]
["2026-09-16T19:07:30.009012+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:31.539720+00:00", "trade", 9.0252, 1.0]
["2026-09-16T19:07:32.333391+00:00", "trade", 9.0208, 1.0]
["2026-09-16T19:07:33.433587+00:00", "trade", 9.0213, 1.0]
["2026-09-16T19:07:34.104158+00:00", "trade", 9.0197, 15.0]
["2026-09-16T19:07:37.434643+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:38.104741+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:40.595032+00:00", "trade", 9.0239, 1.0]
["2026-09-16T19:07:46.196577+00:00", "trade", 9.0241, 2.0]
["2026-09-16T19:07:46.200474+00:00", "trade", 9.0241, 1.0]
["2026-09-16T19:07:50.951547+00:00", "trade", 9.0213, 21.0]
["2026-09-16T19:07:53.076411+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:53.076436+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:53.112878+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:07:54.742306+00:00", "trade", 9.025, 150.0]
["2026-09-16T19:08:00.009040+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:08:03.471744+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:08:05.574005+00:00", "trade", 9.0242, 1.0]
["2026-09-16T19:08:05.616002+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:08:05.691070+00:00", "trade", 9.0213, 100.0]
["2026-09-16T19:08:07.520729+00:00", "trade", 9.0238, 1.0]
["2026-09-16T19:08:09.510996+00:00", "trade", 9.0213, 100.0]
["2026-09-16T19:08:11.038326+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:08:11.038351+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:08:11.040967+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:08:11.041047+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:08:11.041167+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:08:11.563268+00:00", "trade", 9.02, 50.0]
["2026-09-16T19:08:11.563284+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.563334+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.564262+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.567098+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.567114+00:00", "trade", 9.02, 4.0]
["2026-09-16T19:08:11.567424+00:00", "trade", 9.02, 9.0]
["2026-09-16T19:08:11.567625+00:00", "trade", 9.02, 18.0]
["2026-09-16T19:08:11.568020+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.571133+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.579132+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.579132+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.582034+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.582094+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.669336+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.669336+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:11.729083+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:22.700446+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:08:22.700446+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:08:22.700448+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:08:22.700496+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.700511+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.700556+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.701133+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.701463+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.701478+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.701735+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:08:22.701810+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:08:22.701810+00:00", "trade", 9.01, 50.0]
["2026-09-16T19:08:22.701819+00:00", "trade", 9.01, 70.0]
["2026-09-16T19:08:22.701889+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.701912+00:00", "trade", 9.01, 20.0]
["2026-09-16T19:08:22.701949+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.701959+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.701965+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:08:22.702024+00:00", "trade", 9.01, 200.0]
["2026-09-16T19:08:22.702110+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.702114+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:08:22.702155+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.702155+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:22.702586+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:08:22.702631+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.703809+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.703879+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.704280+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.704320+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.706425+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.706426+00:00", "trade", 9.01, 3.0]
["2026-09-16T19:08:22.707022+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.712344+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:22.712796+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:22.712860+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.713342+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.713362+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.713462+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.713472+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.713848+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.713873+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.713948+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.713958+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.714309+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.714319+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:22.714389+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:23.053736+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:23.054187+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:23.358110+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:23.358656+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:24.534206+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:26.793889+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:26.794366+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:26.794456+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:26.794466+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:08:26.794476+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:26.795393+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:08:28.019809+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:28.020360+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:28.020451+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:28.029111+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:29.847239+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:29.847901+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:29.868690+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:30.009069+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:32.250255+00:00", "trade", 9.0129, 23.0]
["2026-09-16T19:08:33.022620+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:33.040718+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:33.052506+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:33.811726+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:35.272610+00:00", "trade", 9.0128, 4.0]
["2026-09-16T19:08:37.711929+00:00", "trade", 9.021, 100.0]
["2026-09-16T19:08:41.551179+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:41.551725+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:42.863740+00:00", "trade", 9.0132, 28.0]
["2026-09-16T19:08:43.066557+00:00", "trade", 9.021, 15.0]
["2026-09-16T19:08:43.855940+00:00", "trade", 9.0129, 100.0]
["2026-09-16T19:08:47.279831+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:47.281220+00:00", "trade", 9.01, 400.0]
["2026-09-16T19:08:47.282275+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:08:47.354730+00:00", "trade", 9.0127, 1.0]
["2026-09-16T19:08:48.824535+00:00", "trade", 9.01, 1.0]
["2026-09-16T19:08:51.313487+00:00", "trade", 9.0187, 20.0]
["2026-09-16T19:08:58.273723+00:00", "trade", 9.0128, 1.0]
["2026-09-16T19:08:58.753513+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:59.452805+00:00", "trade", 9.0186, 3.0]
["2026-09-16T19:08:59.452901+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:08:59.659527+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:00.009088+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:15.871368+00:00", "trade", 9.0123, 2.0]
["2026-09-16T19:09:15.871461+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:16.078237+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:18.083666+00:00", "trade", 9.0156, 200.0]
["2026-09-16T19:09:19.378916+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:19.378984+00:00", "trade", 9.01, 1.0]
["2026-09-16T19:09:19.594112+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:23.939697+00:00", "trade", 9.0122, 1.0]
["2026-09-16T19:09:30.009112+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:33.034042+00:00", "trade", 9.0108, 5.0]
["2026-09-16T19:09:33.034135+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:33.170494+00:00", "trade", 9.01, 150.0]
["2026-09-16T19:09:33.171526+00:00", "trade", 9.01, 251.0]
["2026-09-16T19:09:33.174286+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:09:33.175859+00:00", "trade", 9.01, 4.0]
["2026-09-16T19:09:34.564709+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:42.376729+00:00", "trade", 9.0116, 1.0]
["2026-09-16T19:09:45.483247+00:00", "trade", 9.0102, 23.0]
["2026-09-16T19:09:52.313430+00:00", "trade", 9.0205, 14.0]
["2026-09-16T19:09:52.313517+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:52.648273+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:09:54.741698+00:00", "trade", 9.0116, 90.0]
["2026-09-16T19:10:00.009141+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:01.070050+00:00", "trade", 9.0235, 130.0]
["2026-09-16T19:10:05.574744+00:00", "trade", 9.0106, 1.0]
["2026-09-16T19:10:10.170222+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:13.603613+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:10:13.603701+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:13.848368+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:17.974987+00:00", "trade", 9.0185, 62.0]
["2026-09-16T19:10:17.975070+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:17.980325+00:00", "trade", 9.0185, 42.0]
["2026-09-16T19:10:18.076732+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:18.078205+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:18.227145+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:22.650847+00:00", "trade", 9.0114, 1.0]
["2026-09-16T19:10:22.655370+00:00", "trade", 9.0262, 84.0]
["2026-09-16T19:10:22.702699+00:00", "trade", 9.0108, 1.0]
["2026-09-16T19:10:22.707697+00:00", "trade", 9.0111, 57.0]
["2026-09-16T19:10:26.082030+00:00", "trade", 9.0114, 3.0]
["2026-09-16T19:10:30.009165+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:34.092474+00:00", "trade", 9.0125, 11.0]
["2026-09-16T19:10:34.092559+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:34.098350+00:00", "trade", 9.0125, 2.0]
["2026-09-16T19:10:34.234777+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:37.653830+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:10:37.653902+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:37.804280+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:47.991962+00:00", "trade", 9.0132, 111.0]
["2026-09-16T19:10:52.154427+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:52.556119+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:10:52.556197+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:52.566266+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:52.578881+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:52.668394+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:52.692713+00:00", "trade", 9.0102, 29.0]
["2026-09-16T19:10:55.980517+00:00", "trade", 9.0121, 22.0]
["2026-09-16T19:10:55.981487+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:56.538554+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:10:56.538641+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:56.644939+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:56.693131+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:10:56.694385+00:00", "trade", 9.01, 27.0]
["2026-09-16T19:10:57.074603+00:00", "trade", 9.0115, 2.0]
["2026-09-16T19:10:57.651723+00:00", "trade", 9.0109, 1.0]
["2026-09-16T19:10:58.083750+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:10:58.511979+00:00", "trade", 9.0202, 100.0]
["2026-09-16T19:11:00.009189+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:11:04.355076+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:11:04.355077+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:11:04.355148+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.355744+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:11:04.355824+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.355874+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.355937+00:00", "trade", 9.0, 27.0]
["2026-09-16T19:11:04.355940+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:11:04.355943+00:00", "trade", 9.0, 3.0]
["2026-09-16T19:11:04.355943+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:11:04.355945+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:11:04.355949+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:11:04.355952+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:11:04.355952+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:11:04.355954+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:11:04.355954+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.355957+00:00", "trade", 9.0, 50.0]
["2026-09-16T19:11:04.356054+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:11:04.356324+00:00", "trade", 9.01, 5.0]
["2026-09-16T19:11:04.356325+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.356336+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:11:04.356366+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.356486+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.356586+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.356751+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.356927+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.356927+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.356962+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.357022+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.357102+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.357299+00:00", "trade", 9.0001, 27.0]
["2026-09-16T19:11:04.357786+00:00", "trade", 9.0, 27.0]
["2026-09-16T19:11:04.358170+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.358621+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.358786+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.359077+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.359401+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:11:04.359530+00:00", "trade", 9.0, 18.0]
["2026-09-16T19:11:04.359663+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.360014+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.360019+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.360019+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.360029+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.360029+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.369517+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.369526+00:00", "trade", 9.01, 3.0]
["2026-09-16T19:11:04.369541+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:11:04.369662+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.369737+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:11:04.369740+00:00", "trade", 9.01, 9.0]
["2026-09-16T19:11:04.369742+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:11:04.369752+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:11:04.369766+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:11:04.369770+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:11:04.369788+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.369838+00:00", "trade", 9.01, 82.0]
["2026-09-16T19:11:04.369914+00:00", "trade", 9.01, 200.0]
["2026-09-16T19:11:04.370034+00:00", "trade", 9.01, 200.0]
["2026-09-16T19:11:04.370082+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:11:04.370128+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.370143+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.370168+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.370334+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.370544+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.370584+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.370634+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.370745+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.370786+00:00", "trade", 9.0064, 25.0]
["2026-09-16T19:11:04.371011+00:00", "trade", 9.01, 28.0]
["2026-09-16T19:11:04.371080+00:00", "trade", 9.01, 25.0]
["2026-09-16T19:11:04.371150+00:00", "trade", 9.01, 27.0]
["2026-09-16T19:11:04.371274+00:00", "trade", 9.01, 27.0]
["2026-09-16T19:11:04.371451+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.371747+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.371827+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.372308+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.375506+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377203+00:00", "trade", 9.02, 200.0]
["2026-09-16T19:11:04.377203+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:11:04.377206+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:11:04.377209+00:00", "trade", 9.02, 20.0]
["2026-09-16T19:11:04.377280+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377507+00:00", "trade", 9.02, 27.0]
["2026-09-16T19:11:04.377516+00:00", "trade", 9.02, 3.0]
["2026-09-16T19:11:04.377522+00:00", "trade", 9.02, 30.0]
["2026-09-16T19:11:04.377522+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:11:04.377570+00:00", "trade", 9.02, 73.0]
["2026-09-16T19:11:04.377570+00:00", "trade", 9.02, 20.0]
["2026-09-16T19:11:04.377571+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377616+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377694+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:11:04.377696+00:00", "trade", 9.02, 18.0]
["2026-09-16T19:11:04.377714+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:11:04.377722+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377723+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:11:04.377726+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:11:04.377727+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377742+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377742+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377752+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377756+00:00", "trade", 9.02, 75.0]
["2026-09-16T19:11:04.377759+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:11:04.377759+00:00", "trade", 9.02, 18.0]
["2026-09-16T19:11:04.377761+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377774+00:00", "trade", 9.02, 75.0]
["2026-09-16T19:11:04.377774+00:00", "trade", 9.02, 118.0]
["2026-09-16T19:11:04.377776+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377816+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:11:04.377846+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:11:04.377862+00:00", "trade", 9.02, 50.0]
["2026-09-16T19:11:04.377902+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.378105+00:00", "trade", 9.01, 200.0]
["2026-09-16T19:11:04.378177+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.378217+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.378217+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.378451+00:00", "trade", 9.0167, 41.0]
["2026-09-16T19:11:04.378511+00:00", "trade", 9.02, 27.0]
["2026-09-16T19:11:04.378588+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.378699+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.378776+00:00", "trade", 9.02, 24.0]
["2026-09-16T19:11:04.378935+00:00", "trade", 9.02, 26.0]
["2026-09-16T19:11:04.378998+00:00", "trade", 9.02, 23.0]
["2026-09-16T19:11:04.379061+00:00", "trade", 9.02, 24.0]
["2026-09-16T19:11:04.379094+00:00", "trade", 9.02, 300.0]
["2026-09-16T19:11:04.379143+00:00", "trade", 9.02, 29.0]
["2026-09-16T19:11:04.379353+00:00", "trade", 9.012, 34.0]
["2026-09-16T19:11:04.379552+00:00", "trade", 9.02, 2.0]
["2026-09-16T19:11:04.380333+00:00", "trade", 9.02, 41.0]
["2026-09-16T19:11:04.382377+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.383304+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.384878+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.391233+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:04.391604+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:04.391694+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:04.392256+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:04.392697+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:04.866328+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:04.866944+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:08.105240+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:10.110272+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:14.253563+00:00", "trade", 9.0136, 9.0]
["2026-09-16T19:11:14.253649+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:14.253699+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:14.257424+00:00", "trade", 9.0136, 8.0]
["2026-09-16T19:11:14.260377+00:00", "trade", 9.0136, 3.0]
["2026-09-16T19:11:14.261902+00:00", "trade", 9.0136, 2.0]
["2026-09-16T19:11:14.264392+00:00", "trade", 9.0136, 1.0]
["2026-09-16T19:11:14.266996+00:00", "trade", 9.0136, 1.0]
["2026-09-16T19:11:14.268620+00:00", "trade", 9.0136, 1.0]
["2026-09-16T19:11:14.271016+00:00", "trade", 9.0136, 15.0]
["2026-09-16T19:11:14.278856+00:00", "trade", 9.0136, 6.0]
["2026-09-16T19:11:14.281147+00:00", "trade", 9.0136, 3.0]
["2026-09-16T19:11:14.492241+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:14.492266+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:14.555221+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:16.047112+00:00", "trade", 9.0189, 100.0]
["2026-09-16T19:11:16.131420+00:00", "trade", 9.0133, 81.0]
["2026-09-16T19:11:17.986149+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:11:18.403283+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:11:18.403562+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.403597+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.404494+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.409060+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.424237+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:11:18.424258+00:00", "trade", 9.03, 8.0]
["2026-09-16T19:11:18.424270+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:11:18.424288+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:11:18.424306+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.424321+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.424345+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:11:18.424386+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.424482+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.424483+00:00", "trade", 9.03, 70.0]
["2026-09-16T19:11:18.424486+00:00", "trade", 9.03, 600.0]
["2026-09-16T19:11:18.424507+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.424507+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.424507+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.424637+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:11:18.424670+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:11:18.424757+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.424948+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.424968+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.424993+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.425138+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.425223+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.425233+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.425233+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.425303+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.425379+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.425891+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:11:18.426792+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.428260+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.428321+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.429233+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.429508+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.431683+00:00", "trade", 9.035, 7.0]
["2026-09-16T19:11:18.432666+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:11:18.433708+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.433708+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.434385+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.455109+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.455966+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:18.483787+00:00", "trade", 9.0189, 10.0]
["2026-09-16T19:11:18.487255+00:00", "trade", 9.0189, 27.0]
["2026-09-16T19:11:18.524504+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:18.524760+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:11:18.524845+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:18.524847+00:00", "trade", 9.03, 216.0]
["2026-09-16T19:11:18.524904+00:00", "trade", 9.03, 31.0]
["2026-09-16T19:11:18.525111+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:18.525772+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:18.525797+00:00", "trade", 9.03, 30.0]
["2026-09-16T19:11:18.525854+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:11:18.526810+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:18.674451+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:18.832958+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:19.379696+00:00", "trade", 9.0184, 1.0]
["2026-09-16T19:11:21.080281+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:11:21.421404+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:11:21.421434+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:11:21.421513+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:21.421633+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:21.421707+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:11:21.421889+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:21.421915+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:11:21.421979+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:21.422009+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:21.422170+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:11:21.422395+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:21.422450+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:21.422866+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:21.426480+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:11:21.426483+00:00", "trade", 9.04, 12.0]
["2026-09-16T19:11:21.426635+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:11:21.426651+00:00", "trade", 9.04, 18.0]
["2026-09-16T19:11:21.426665+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.426666+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:11:21.426699+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:11:21.426715+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.426936+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.426951+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.427532+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.427562+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.427577+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.427597+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.427607+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.427687+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.427873+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.428033+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.428048+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.428164+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.428239+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.428264+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.428324+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.428374+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.428529+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.428730+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.428790+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:11:21.428840+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.428840+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.429251+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.429291+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:11:21.438514+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:11:21.438517+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:11:21.438518+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.438573+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.438633+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.439521+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.439536+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.439952+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.447951+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.469773+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.526798+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.534356+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.534757+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.535146+00:00", "trade", 9.04, 15.0]
["2026-09-16T19:11:21.536090+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.536176+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.536236+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.536261+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.536521+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.540300+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.540360+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.540636+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.540686+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.545848+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.545909+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.545969+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.546009+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.549407+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.549517+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.549517+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.549587+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.551251+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.551331+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.551372+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.551432+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.553000+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.553091+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.553091+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.553131+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.554970+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.555000+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.556238+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.556794+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.557225+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.557371+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.557551+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.557681+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.557852+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.557912+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.557997+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.558027+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.558443+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.558473+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.558929+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.559476+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.559476+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.559912+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.560012+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:11:21.560027+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.562182+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:21.572176+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:11:21.636073+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:23.418782+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:23.503726+00:00", "trade", 9.0207, 1.0]
["2026-09-16T19:11:24.946239+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:24.946910+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:26.090323+00:00", "trade", 9.0217, 1.0]
["2026-09-16T19:11:26.852347+00:00", "trade", 9.0196, 21.0]
["2026-09-16T19:11:26.853925+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:26.858692+00:00", "trade", 9.0196, 5.0]
["2026-09-16T19:11:27.034324+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.034624+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.035083+00:00", "trade", 9.045, 121.0]
["2026-09-16T19:11:27.035161+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.035176+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.035527+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.035600+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:11:27.035617+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.035632+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.035973+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.035978+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.036449+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.036669+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.708407+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.926896+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:27.927247+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:30.009213+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:32.733606+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:34.175727+00:00", "trade", 9.0223, 1.0]
["2026-09-16T19:11:34.846610+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:34.847091+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:34.847091+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:36.675047+00:00", "trade", 9.0196, 1.0]
["2026-09-16T19:11:38.894490+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:40.682208+00:00", "trade", 9.0227, 1.0]
["2026-09-16T19:11:40.682301+00:00", "trade", 9.0224, 1.0]
["2026-09-16T19:11:40.682346+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:11:41.736009+00:00", "trade", 9.0228, 3.0]
["2026-09-16T19:11:42.079945+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:43.307724+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:45.601092+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:45.676294+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:11:45.676712+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:11:45.676766+00:00", "trade", 9.045, 44.0]
["2026-09-16T19:11:45.677333+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:45.922757+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:45.932284+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:11:46.528231+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:11:50.107324+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:11:56.162413+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:11:56.162415+00:00", "quote", 9.02, 9.06]
["2026-09-16T19:11:56.162470+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:56.162540+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:56.163412+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:56.163617+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:56.164299+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:56.171932+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:11:57.162462+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:00.009231+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:00.392885+00:00", "trade", 9.0243, 23.0]
["2026-09-16T19:12:02.630745+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:02.630880+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:12:02.631602+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:12:02.631752+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:12:02.631802+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:12:02.636278+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:12:02.674378+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:12:02.674895+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:12:02.675336+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:12:08.183368+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:12:13.344405+00:00", "trade", 9.03, 20.0]
["2026-09-16T19:12:13.344420+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:12:13.344420+00:00", "trade", 9.03, 70.0]
["2026-09-16T19:12:13.344420+00:00", "quote", 9.02, 9.05]
["2026-09-16T19:12:13.344485+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:13.344580+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:13.344907+00:00", "trade", 9.03, 31.0]
["2026-09-16T19:12:13.344931+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:13.344956+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:13.345176+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:13.345487+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:13.345527+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:13.345527+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:12:13.345603+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.346028+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.346043+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.346124+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.346204+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.346645+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.346685+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.347106+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.347126+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.347126+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.347642+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.347722+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.348164+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.348244+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.348685+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.348685+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.350203+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.350644+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.351126+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.352524+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.354048+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.361210+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.361265+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.456045+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.456090+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.658948+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.659469+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.736382+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:13.960525+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:14.244189+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:14.244214+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:14.246023+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:14.845183+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:14.845253+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:17.730504+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:18.533206+00:00", "trade", 9.0197, 36.0]
["2026-09-16T19:12:18.533293+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:18.769935+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:18.771745+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:18.984826+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:20.798614+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:21.213591+00:00", "trade", 9.0237, 100.0]
["2026-09-16T19:12:21.377962+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:21.871681+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:21.874066+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:21.989085+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:22.153055+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:24.056882+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:24.058861+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:25.229505+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:25.229986+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:25.230427+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:25.599790+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:26.098340+00:00", "trade", 9.0374, 1.0]
["2026-09-16T19:12:29.363937+00:00", "trade", 9.0354, 4.0]
["2026-09-16T19:12:29.364728+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:29.365650+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:29.374656+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:29.376686+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:29.388583+00:00", "trade", 9.0354, 4.0]
["2026-09-16T19:12:29.514890+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:29.516343+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:29.517300+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:30.009256+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:32.003497+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:32.004028+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:33.337865+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:33.615836+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:36.612040+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:37.398116+00:00", "trade", 9.0218, 13.0]
["2026-09-16T19:12:37.398200+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:37.399262+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:37.590206+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:37.590642+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:37.949089+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:38.247178+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:42.119409+00:00", "trade", 9.0288, 25.0]
["2026-09-16T19:12:42.121051+00:00", "trade", 9.03, 61.0]
["2026-09-16T19:12:46.939390+00:00", "trade", 9.01, 3.0]
["2026-09-16T19:12:47.010235+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:12:47.642341+00:00", "trade", 9.0237, 39.0]
["2026-09-16T19:12:48.577176+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:48.822228+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:12:55.575141+00:00", "trade", 9.0197, 100.0]
["2026-09-16T19:12:56.093630+00:00", "trade", 9.0279, 1.0]
["2026-09-16T19:12:57.292993+00:00", "trade", 9.0208, 19.0]
["2026-09-16T19:13:00.009284+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:05.835123+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:13:05.836184+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:05.837222+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:05.838424+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:13:05.846148+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:10.192959+00:00", "trade", 9.0265, 23.0]
["2026-09-16T19:13:10.729618+00:00", "trade", 9.0208, 30.0]
["2026-09-16T19:13:13.590618+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:13.596030+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:14.190884+00:00", "trade", 9.0237, 42.0]
["2026-09-16T19:13:15.191023+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:16.598204+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:17.795556+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:20.559854+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:21.287414+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:21.291629+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:13:21.293047+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:21.295734+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:13:21.298458+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:13:22.033785+00:00", "trade", 9.0197, 15.0]
["2026-09-16T19:13:23.860828+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:26.107743+00:00", "trade", 9.0248, 1.0]
["2026-09-16T19:13:27.676721+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:27.678069+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:27.679488+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:27.686690+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:30.009313+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:31.192969+00:00", "trade", 9.0247, 3.0]
["2026-09-16T19:13:31.193057+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:31.197784+00:00", "trade", 9.025, 5.0]
["2026-09-16T19:13:34.634064+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:35.413763+00:00", "trade", 9.0197, 100.0]
["2026-09-16T19:13:37.101491+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:37.101496+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:37.426043+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:37.436017+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:39.136620+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:39.137147+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:39.633000+00:00", "trade", 9.02, 72.0]
["2026-09-16T19:13:40.692732+00:00", "trade", 9.0298, 1.0]
["2026-09-16T19:13:40.692756+00:00", "trade", 9.0298, 1.0]
["2026-09-16T19:13:42.698317+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:13:45.005860+00:00", "trade", 9.02, 15.0]
["2026-09-16T19:13:51.346764+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:51.347696+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:56.055550+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:13:59.348380+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:00.009336+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:06.340762+00:00", "trade", 9.0226, 1.0]
["2026-09-16T19:14:06.342170+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:24.875186+00:00", "trade", 9.0197, 13.0]
["2026-09-16T19:14:24.881087+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:25.036937+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:25.857255+00:00", "trade", 9.0225, 24.0]
["2026-09-16T19:14:25.970703+00:00", "trade", 9.0242, 3.0]
["2026-09-16T19:14:26.115831+00:00", "trade", 9.0225, 1.0]
["2026-09-16T19:14:28.228072+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:14:28.254502+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:28.353380+00:00", "trade", 9.0226, 2.0]
["2026-09-16T19:14:28.357136+00:00", "trade", 9.0226, 1.0]
["2026-09-16T19:14:28.693699+00:00", "trade", 9.0241, 1.0]
["2026-09-16T19:14:29.575007+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:30.009365+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.426863+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.426935+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:14:32.427660+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.428051+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.494770+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.546904+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.569297+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.743907+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.749551+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.749571+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.750633+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.767128+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.810476+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.859267+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.881344+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:32.900169+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:33.080623+00:00", "trade", 9.0225, 2.0]
["2026-09-16T19:14:33.086586+00:00", "trade", 9.0225, 1.0]
["2026-09-16T19:14:33.303814+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:33.304736+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:33.486343+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:37.611884+00:00", "trade", 9.0197, 6.0]
["2026-09-16T19:14:37.611978+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:37.614328+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:37.614814+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:37.650204+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:42.121717+00:00", "trade", 9.024, 45.0]
["2026-09-16T19:14:44.444740+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:44.449240+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:44.450197+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:44.450628+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:46.930681+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:46.931167+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:14:47.009728+00:00", "trade", 9.0235, 36.0]
["2026-09-16T19:15:00.009389+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:01.112473+00:00", "trade", 9.025, 18.0]
["2026-09-16T19:15:01.144881+00:00", "trade", 9.0314, 197.0]
["2026-09-16T19:15:01.158296+00:00", "trade", 9.0234, 53.0]
["2026-09-16T19:15:06.397849+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:09.928527+00:00", "trade", 9.0234, 43.0]
["2026-09-16T19:15:10.314897+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:15:12.384765+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:14.829550+00:00", "trade", 9.025, 3.0]
["2026-09-16T19:15:15.957059+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:15.957114+00:00", "trade", 9.025, 25.0]
["2026-09-16T19:15:15.957177+00:00", "trade", 9.025, 25.0]
["2026-09-16T19:15:15.957644+00:00", "trade", 9.025, 25.0]
["2026-09-16T19:15:15.957716+00:00", "trade", 9.025, 25.0]
["2026-09-16T19:15:15.970566+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:16.410908+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:16.706356+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:16.740095+00:00", "trade", 9.022, 5.0]
["2026-09-16T19:15:16.746103+00:00", "trade", 9.022, 6.0]
["2026-09-16T19:15:16.746181+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:16.747133+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:17.263466+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:17.264543+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:17.278687+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:17.833717+00:00", "trade", 9.0238, 1.0]
["2026-09-16T19:15:19.581808+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:20.061494+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:21.292698+00:00", "trade", 9.0232, 3.0]
["2026-09-16T19:15:21.852713+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:26.124299+00:00", "trade", 9.024, 1.0]
["2026-09-16T19:15:26.858741+00:00", "trade", 9.0303, 8.0]
["2026-09-16T19:15:26.858831+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:26.864548+00:00", "trade", 9.0234, 3.0]
["2026-09-16T19:15:26.867895+00:00", "trade", 9.0313, 5.0]
["2026-09-16T19:15:26.871831+00:00", "trade", 9.0209, 15.0]
["2026-09-16T19:15:27.098145+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:27.580312+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:27.580376+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:15:28.121148+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:28.608396+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:30.009413+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:33.244241+00:00", "trade", 9.0242, 23.0]
["2026-09-16T19:15:34.016006+00:00", "trade", 9.0242, 6.0]
["2026-09-16T19:15:34.016095+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:34.020941+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:35.334948+00:00", "trade", 9.025, 10.0]
["2026-09-16T19:15:35.349075+00:00", "trade", 9.0237, 300.0]
["2026-09-16T19:15:35.758409+00:00", "trade", 9.0234, 39.0]
["2026-09-16T19:15:37.234697+00:00", "trade", 9.0234, 13.0]
["2026-09-16T19:15:47.506837+00:00", "trade", 9.0316, 100.0]
["2026-09-16T19:15:50.721792+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:50.721847+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:52.794827+00:00", "trade", 9.0212, 100.0]
["2026-09-16T19:15:54.816348+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:54.816774+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:15:56.645708+00:00", "trade", 9.0239, 8.0]
["2026-09-16T19:16:00.009436+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:03.252207+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:03.361001+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:03.364033+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:03.365030+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:06.341705+00:00", "trade", 9.0239, 3.0]
["2026-09-16T19:16:08.254657+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:08.261984+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:08.262194+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:08.836906+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:11.275931+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:11.306614+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:11.307075+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:12.348710+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:16:15.224900+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:15.225612+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:16.567879+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:17.258575+00:00", "trade", 9.025, 80.0]
["2026-09-16T19:16:18.477058+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:19.021728+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:19.022656+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:20.746284+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:23.932245+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:23.932731+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:24.227700+00:00", "trade", 9.0243, 8.0]
["2026-09-16T19:16:26.132435+00:00", "trade", 9.0247, 1.0]
["2026-09-16T19:16:26.669756+00:00", "trade", 9.0296, 50.0]
["2026-09-16T19:16:29.564231+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:29.786274+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:29.786740+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:30.009465+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:33.934342+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:16:35.419565+00:00", "trade", 9.0256, 1.0]
["2026-09-16T19:16:35.422933+00:00", "trade", 9.0256, 1.0]
["2026-09-16T19:16:36.950947+00:00", "trade", 9.0249, 6.0]
["2026-09-16T19:16:40.917387+00:00", "trade", 9.0259, 24.0]
["2026-09-16T19:16:43.365797+00:00", "trade", 9.025, 70.0]
["2026-09-16T19:16:48.227517+00:00", "trade", 9.0211, 100.0]
["2026-09-16T19:16:48.378699+00:00", "trade", 9.0249, 3.0]
["2026-09-16T19:16:55.131775+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:00.009503+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:03.194084+00:00", "trade", 9.0211, 2.0]
["2026-09-16T19:17:03.194176+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:03.195113+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:03.195133+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:03.365669+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:03.366145+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:04.165711+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:04.176031+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:06.258794+00:00", "trade", 9.0252, 10.0]
["2026-09-16T19:17:07.952275+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:08.132037+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:09.929731+00:00", "trade", 9.0252, 1.0]
["2026-09-16T19:17:16.657639+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:16.657654+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:16.658105+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:17.174157+00:00", "trade", 9.0242, 17.0]
["2026-09-16T19:17:17.175235+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:22.044424+00:00", "trade", 9.0263, 8.0]
["2026-09-16T19:17:26.140406+00:00", "trade", 9.0263, 1.0]
["2026-09-16T19:17:26.886751+00:00", "trade", 9.0254, 6.0]
["2026-09-16T19:17:26.887794+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:26.888270+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:27.060605+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:29.828326+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:29.828384+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:17:30.009533+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:30.440502+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:34.016704+00:00", "trade", 9.0253, 3.0]
["2026-09-16T19:17:34.692462+00:00", "trade", 9.0254, 4.0]
["2026-09-16T19:17:34.692562+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:34.959221+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:36.331236+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:17:36.331319+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:36.332291+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:41.095028+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:17:43.675644+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:17:43.677015+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:17:44.016688+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:44.027524+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:51.598950+00:00", "trade", 9.0215, 24.0]
["2026-09-16T19:17:56.013344+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:56.019182+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:56.508258+00:00", "trade", 9.0235, 38.0]
["2026-09-16T19:17:56.509719+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:17:56.661430+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:00.009556+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:03.975636+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:03.976087+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:07.719594+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:18:07.830813+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:08.913312+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:11.277378+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:17.259713+00:00", "trade", 9.023, 3.0]
["2026-09-16T19:18:18.236438+00:00", "trade", 9.0235, 47.0]
["2026-09-16T19:18:18.396415+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:20.395223+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:25.732158+00:00", "quote", 9.01, 9.04]
["2026-09-16T19:18:27.937926+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:18:27.937928+00:00", "quote", 9.0, 9.04]
["2026-09-16T19:18:27.937929+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:18:27.937932+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:18:27.937932+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:18:27.937947+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:18:27.937947+00:00", "trade", 9.01, 38.0]
["2026-09-16T19:18:27.937958+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.937965+00:00", "trade", 9.01, 70.0]
["2026-09-16T19:18:27.937988+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.938004+00:00", "trade", 9.01, 6.0]
["2026-09-16T19:18:27.938016+00:00", "trade", 9.01, 75.0]
["2026-09-16T19:18:27.938016+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:18:27.938063+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.938083+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.938216+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:18:27.938227+00:00", "trade", 9.01, 20.0]
["2026-09-16T19:18:27.938755+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.938867+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:18:27.938875+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.938930+00:00", "trade", 9.01, 77.0]
["2026-09-16T19:18:27.939196+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:18:27.939196+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.939276+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:18:27.939677+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:18:27.942273+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.942755+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.942795+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:18:27.942875+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:18:27.942915+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:18:27.943236+00:00", "quote", 9.0, 9.03]
["2026-09-16T19:18:27.943261+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.943276+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.943356+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.943396+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.943396+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.943677+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.943717+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.943757+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.943832+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.943832+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.943873+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.943873+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.943917+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.943957+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.943998+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.943998+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.944038+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.944158+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.944278+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.944318+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.944353+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.944619+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.944634+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.944754+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.944759+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.944794+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.945115+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.945236+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.945271+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.945271+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.945356+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.945757+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.945837+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.945837+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.945877+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.946343+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.946343+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.946398+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.946584+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:18:27.946674+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.946824+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.946824+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.946914+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.947115+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.947150+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.947596+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.948674+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.949120+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.949120+00:00", "quote", 8.99, 9.03]
["2026-09-16T19:18:27.949155+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.949596+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.949636+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:27.954123+00:00", "trade", 9.01, 70.0]
["2026-09-16T19:18:28.397229+00:00", "trade", 9.005, 10.0]
["2026-09-16T19:18:30.009574+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:30.272212+00:00", "trade", 9.021, 100.0]
["2026-09-16T19:18:32.158044+00:00", "trade", 9.0143, 4.0]
["2026-09-16T19:18:34.337670+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:34.338156+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:35.163702+00:00", "trade", 9.0149, 2.0]
["2026-09-16T19:18:35.164695+00:00", "trade", 9.0149, 2.0]
["2026-09-16T19:18:37.800840+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:39.078883+00:00", "trade", 9.0177, 5.0]
["2026-09-16T19:18:39.115225+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:44.810111+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:44.845400+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:44.845466+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:44.933896+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:45.286710+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:48.431298+00:00", "trade", 9.0145, 4.0]
["2026-09-16T19:18:56.129642+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:56.608776+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:18:56.720667+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:19:00.009603+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:19:01.066763+00:00", "trade", 9.0144, 3.0]
["2026-09-16T19:19:02.304539+00:00", "trade", 9.0117, 24.0]
["2026-09-16T19:19:03.195724+00:00", "trade", 9.0144, 1.0]
["2026-09-16T19:19:07.509297+00:00", "trade", 9.0215, 81.0]
["2026-09-16T19:19:13.259200+00:00", "trade", 9.0175, 30.0]
["2026-09-16T19:19:22.045706+00:00", "trade", 9.0147, 37.0]
["2026-09-16T19:19:26.887768+00:00", "trade", 9.0146, 1.0]
["2026-09-16T19:19:30.009631+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:19:30.172072+00:00", "trade", 9.0199, 1.0]
["2026-09-16T19:19:33.128255+00:00", "trade", 9.0216, 44.0]
["2026-09-16T19:19:33.134482+00:00", "trade", 9.0256, 8.0]
["2026-09-16T19:19:33.144923+00:00", "trade", 9.0256, 52.0]
["2026-09-16T19:19:34.016699+00:00", "trade", 9.0151, 3.0]
["2026-09-16T19:19:42.573801+00:00", "trade", 9.005, 742.0]
["2026-09-16T19:19:43.146952+00:00", "trade", 9.014, 400.0]
["2026-09-16T19:19:58.114727+00:00", "trade", 9.0104, 2.0]
["2026-09-16T19:19:58.833558+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:20:00.009650+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:20:00.634591+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:20:02.161708+00:00", "trade", 9.005, 45.0]
["2026-09-16T19:20:06.034256+00:00", "trade", 9.0, 448.0]
["2026-09-16T19:20:06.818906+00:00", "trade", 9.005, 25.0]
["2026-09-16T19:20:13.852543+00:00", "trade", 9.0201, 100.0]
["2026-09-16T19:20:14.671462+00:00", "trade", 9.0048, 1.0]
["2026-09-16T19:20:16.820724+00:00", "trade", 9.0079, 2.0]
["2026-09-16T19:20:17.424304+00:00", "trade", 9.0048, 24.0]
["2026-09-16T19:20:18.591051+00:00", "trade", 9.0122, 50.0]
["2026-09-16T19:20:19.739855+00:00", "trade", 9.0077, 1.0]
["2026-09-16T19:20:19.739912+00:00", "trade", 9.0061, 1.0]
["2026-09-16T19:20:30.009683+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:20:30.199996+00:00", "trade", 9.0081, 52.0]
["2026-09-16T19:20:30.202257+00:00", "trade", 9.005, 2.0]
["2026-09-16T19:20:37.114225+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:20:37.947705+00:00", "trade", 9.0062, 2.0]
["2026-09-16T19:20:41.304900+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:20:43.897935+00:00", "trade", 9.0086, 48.0]
["2026-09-16T19:20:52.447784+00:00", "trade", 9.0023, 7.0]
["2026-09-16T19:20:52.453576+00:00", "trade", 9.0023, 1.0]
["2026-09-16T19:20:52.454671+00:00", "trade", 9.0023, 1.0]
["2026-09-16T19:20:52.497214+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:20:52.509809+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:20:53.459245+00:00", "trade", 9.005, 10.0]
["2026-09-16T19:20:57.631720+00:00", "trade", 9.0024, 1.0]
["2026-09-16T19:20:57.925751+00:00", "trade", 9.005, 8.0]
["2026-09-16T19:21:00.009702+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:21:02.491588+00:00", "trade", 9.0202, 35.0]
["2026-09-16T19:21:05.713875+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:21:07.815510+00:00", "trade", 9.0072, 13.0]
["2026-09-16T19:21:07.815597+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:21:07.817122+00:00", "trade", 9.0072, 1.0]
["2026-09-16T19:21:07.817557+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:21:11.630318+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:21:11.776183+00:00", "trade", 9.0, 4.0]
["2026-09-16T19:21:11.776185+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.776215+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.776225+00:00", "trade", 9.0, 18.0]
["2026-09-16T19:21:11.776235+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:21:11.776345+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:21:11.776611+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:21:11.776655+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.776666+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.776726+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.776745+00:00", "trade", 9.0, 466.0]
["2026-09-16T19:21:11.776847+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.776896+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.776974+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.777087+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.777202+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.777243+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:21:11.777274+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:21:11.777603+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.777684+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.777942+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.778085+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.778396+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.780275+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.783983+00:00", "trade", 9.0, 378.0]
["2026-09-16T19:21:11.784056+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.786305+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.787286+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.787347+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.793576+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.794824+00:00", "trade", 9.0, 362.0]
["2026-09-16T19:21:11.795799+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.795886+00:00", "trade", 9.0, 138.0]
["2026-09-16T19:21:11.804062+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:11.825795+00:00", "trade", 9.0, 188.0]
["2026-09-16T19:21:11.826066+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.831184+00:00", "trade", 9.0, 300.0]
["2026-09-16T19:21:11.831725+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.837126+00:00", "trade", 9.0, 400.0]
["2026-09-16T19:21:11.837201+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.838109+00:00", "trade", 9.0, 500.0]
["2026-09-16T19:21:11.843002+00:00", "trade", 9.0, 356.0]
["2026-09-16T19:21:11.844544+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.849879+00:00", "trade", 9.0, 561.0]
["2026-09-16T19:21:11.850429+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.854041+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.855692+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.859081+00:00", "trade", 9.0, 513.0]
["2026-09-16T19:21:11.866797+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.867062+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.876423+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.876489+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:11.880615+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.882107+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.883734+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:11.883833+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:11.888638+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:11.888647+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.892097+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:11.897627+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:11.897690+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.901244+00:00", "trade", 9.0, 400.0]
["2026-09-16T19:21:11.906044+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.930928+00:00", "trade", 9.0, 139.0]
["2026-09-16T19:21:11.933301+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:11.953578+00:00", "trade", 9.0, 188.0]
["2026-09-16T19:21:12.109414+00:00", "trade", 9.0, 80.0]
["2026-09-16T19:21:12.430635+00:00", "trade", 9.0, 50.0]
["2026-09-16T19:21:12.431107+00:00", "trade", 9.0, 25.0]
["2026-09-16T19:21:12.431573+00:00", "trade", 9.0, 25.0]
["2026-09-16T19:21:12.578758+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:12.578758+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:12.580783+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:12.685111+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:12.685176+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:12.691346+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:12.736847+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.737331+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.792615+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:12.806763+00:00", "trade", 9.0, 472.0]
["2026-09-16T19:21:12.811076+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.811449+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.817586+00:00", "trade", 9.0, 406.0]
["2026-09-16T19:21:12.818308+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.823044+00:00", "trade", 9.0, 591.0]
["2026-09-16T19:21:12.824367+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.824635+00:00", "trade", 9.0, 473.0]
["2026-09-16T19:21:12.840946+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.841222+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.842539+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:12.842798+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.842858+00:00", "trade", 9.0, 41.0]
["2026-09-16T19:21:12.842991+00:00", "trade", 9.0, 59.0]
["2026-09-16T19:21:12.843327+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:12.844993+00:00", "trade", 9.0, 455.0]
["2026-09-16T19:21:12.855500+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.867303+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.875035+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.896103+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:12.906947+00:00", "trade", 9.0, 272.0]
["2026-09-16T19:21:13.027915+00:00", "trade", 9.0, 128.0]
["2026-09-16T19:21:13.099302+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:13.144493+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:13.172180+00:00", "trade", 9.0, 144.0]
["2026-09-16T19:21:13.172394+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:13.189808+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:13.239676+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:13.284305+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:14.969756+00:00", "trade", 9.0023, 40.0]
["2026-09-16T19:21:16.347256+00:00", "trade", 9.0, 72.0]
["2026-09-16T19:21:16.943096+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:16.944458+00:00", "trade", 9.0, 152.0]
["2026-09-16T19:21:17.049380+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:17.139201+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:17.216253+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:17.217597+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:17.287339+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:17.358723+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:17.413805+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:17.464746+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:18.591189+00:00", "trade", 9.0018, 1.0]
["2026-09-16T19:21:19.327270+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:19.429158+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:19.429247+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:19.432454+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:19.436637+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:20.308190+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:20.354305+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:20.356290+00:00", "trade", 9.0, 50.0]
["2026-09-16T19:21:20.358241+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:20.360253+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:20.369828+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:20.370156+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:21:21.139108+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:21.432701+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:21.432759+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:21.602723+00:00", "trade", 9.0004, 1.0]
["2026-09-16T19:21:21.617329+00:00", "trade", 9.0021, 200.0]
["2026-09-16T19:21:21.648599+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:21.725517+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:22.125253+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:22.125306+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:21:22.127107+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:22.127152+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:22.465231+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.158467+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:23.158550+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.539355+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:21:23.539405+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:21:23.539912+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:21:23.539931+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.539936+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:23.539936+00:00", "trade", 9.0, 7.0]
["2026-09-16T19:21:23.540523+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.541084+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.541390+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.543350+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.543665+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.544111+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.544588+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:23.857041+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:24.391813+00:00", "trade", 9.0001, 24.0]
["2026-09-16T19:21:24.569963+00:00", "trade", 9.0044, 16.0]
["2026-09-16T19:21:24.573863+00:00", "trade", 9.0044, 8.0]
["2026-09-16T19:21:24.576037+00:00", "trade", 9.0044, 1.0]
["2026-09-16T19:21:25.022988+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:25.023098+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:25.023624+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:25.046038+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:26.095418+00:00", "trade", 9.0, 78.0]
["2026-09-16T19:21:26.095503+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:26.098398+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:26.400594+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:28.041898+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:28.041981+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:28.042406+00:00", "trade", 9.0, 41.0]
["2026-09-16T19:21:28.046108+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:28.537961+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:30.009726+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:30.692138+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:32.973081+00:00", "trade", 9.0001, 1.0]
["2026-09-16T19:21:33.129729+00:00", "trade", 9.0004, 1.0]
["2026-09-16T19:21:34.016697+00:00", "trade", 9.0003, 4.0]
["2026-09-16T19:21:35.117173+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:21:35.117260+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:35.481636+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:35.609094+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:37.453226+00:00", "trade", 9.0039, 1.0]
["2026-09-16T19:21:37.994356+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:40.151986+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:41.793645+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:42.217618+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:21:43.118183+00:00", "trade", 9.0, 53.0]
["2026-09-16T19:21:43.118185+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.118195+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.118205+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.118256+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:21:43.118906+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.119660+00:00", "trade", 9.005, 26.0]
["2026-09-16T19:21:43.119919+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.121542+00:00", "trade", 9.01, 103.0]
["2026-09-16T19:21:43.122430+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.122530+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.122906+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.123382+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.123417+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.124434+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.151058+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.151093+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.571517+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:43.828383+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:44.423693+00:00", "trade", 9.0, 11.0]
["2026-09-16T19:21:44.424180+00:00", "trade", 9.0, 53.0]
["2026-09-16T19:21:44.424255+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:44.433544+00:00", "trade", 9.005, 72.0]
["2026-09-16T19:21:44.574703+00:00", "trade", 9.0002, 52.0]
["2026-09-16T19:21:45.359068+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.698931+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.698935+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:21:45.699011+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.699026+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.699237+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.699252+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.699487+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.699622+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.699633+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.700770+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.701287+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:45.701382+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:49.103817+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:49.104845+00:00", "trade", 9.005, 3.0]
["2026-09-16T19:21:51.121477+00:00", "trade", 9.01, 121.0]
["2026-09-16T19:21:55.035501+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:55.317346+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:58.114701+00:00", "trade", 9.0003, 3.0]
["2026-09-16T19:21:58.377037+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:21:58.691794+00:00", "trade", 9.0003, 1.0]
["2026-09-16T19:22:00.009739+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:06.159640+00:00", "trade", 9.0, 38.0]
["2026-09-16T19:22:06.159642+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:06.159643+00:00", "trade", 9.0, 32.0]
["2026-09-16T19:22:06.312019+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:06.790847+00:00", "trade", 9.0018, 17.0]
["2026-09-16T19:22:06.790928+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:06.914888+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:08.971993+00:00", "trade", 9.0002, 7.0]
["2026-09-16T19:22:17.198991+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:17.489386+00:00", "trade", 9.0032, 100.0]
["2026-09-16T19:22:19.739708+00:00", "trade", 9.0003, 3.0]
["2026-09-16T19:22:23.334008+00:00", "trade", 9.0032, 100.0]
["2026-09-16T19:22:24.205902+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:24.991035+00:00", "trade", 9.0033, 5.0]
["2026-09-16T19:22:24.991119+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:24.995819+00:00", "trade", 9.0033, 1.0]
["2026-09-16T19:22:25.121058+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:25.991628+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:25.991631+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:22:25.991634+00:00", "trade", 9.0, 38.0]
["2026-09-16T19:22:25.991698+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:25.991708+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:25.991805+00:00", "trade", 9.0, 95.0]
["2026-09-16T19:22:25.991894+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:22:25.991939+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:22:25.991941+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:22:25.991944+00:00", "trade", 9.0, 71.0]
["2026-09-16T19:22:25.991968+00:00", "trade", 9.0, 19.0]
["2026-09-16T19:22:25.992194+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:22:25.992415+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:22:25.992431+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:22:25.992435+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.992480+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.992494+00:00", "trade", 9.0, 33.0]
["2026-09-16T19:22:25.992560+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.992570+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.992575+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.992645+00:00", "trade", 9.0, 19.0]
["2026-09-16T19:22:25.992681+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.992776+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.992841+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.992851+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.992993+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:22:25.993031+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.993031+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.993138+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:22:25.993207+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.993347+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.993357+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.993420+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:22:25.993442+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.993502+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:22:25.993528+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.993558+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.993703+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:22:25.993763+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.993775+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:22:25.994223+00:00", "trade", 9.0, 18.0]
["2026-09-16T19:22:25.994254+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.995623+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.995648+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.995828+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.996840+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.997031+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.997186+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.997276+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.997303+00:00", "trade", 9.0, 33.0]
["2026-09-16T19:22:25.997357+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:22:25.997453+00:00", "trade", 9.0, 13.0]
["2026-09-16T19:22:25.997582+00:00", "trade", 9.0, 187.0]
["2026-09-16T19:22:25.997592+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:25.998484+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:22:25.998560+00:00", "trade", 9.0, 33.0]
["2026-09-16T19:22:25.999110+00:00", "trade", 8.9975, 10.0]
["2026-09-16T19:22:26.042040+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:22:26.042855+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:26.042880+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:26.043817+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:22:26.050473+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:26.066678+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:22:26.067925+00:00", "trade", 9.0, 40.0]
["2026-09-16T19:22:26.084194+00:00", "trade", 9.0, 600.0]
["2026-09-16T19:22:26.085436+00:00", "trade", 9.0, 120.0]
["2026-09-16T19:22:26.092042+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:26.093991+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:26.152372+00:00", "trade", 9.0011, 1.0]
["2026-09-16T19:22:26.152972+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:26.311834+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:26.524440+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:28.465656+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:28.466188+00:00", "trade", 8.99, 20.0]
["2026-09-16T19:22:28.466232+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:28.466458+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:28.466473+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:28.466784+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:28.466809+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:28.796613+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:22:28.796614+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:22:28.796617+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:22:28.796993+00:00", "trade", 8.99, 71.0]
["2026-09-16T19:22:28.797092+00:00", "trade", 8.99, 29.0]
["2026-09-16T19:22:28.797167+00:00", "trade", 8.99, 6.0]
["2026-09-16T19:22:28.797167+00:00", "trade", 8.99, 22.0]
["2026-09-16T19:22:28.797440+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:22:28.797515+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:22:28.797549+00:00", "trade", 8.99, 71.0]
["2026-09-16T19:22:28.797560+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.797570+00:00", "trade", 8.99, 25.0]
["2026-09-16T19:22:28.797612+00:00", "trade", 8.99, 4.0]
["2026-09-16T19:22:28.797731+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.797781+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.797817+00:00", "trade", 8.99, 11.0]
["2026-09-16T19:22:28.798026+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.798081+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.798187+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.798316+00:00", "trade", 8.99, 20.0]
["2026-09-16T19:22:28.798352+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.798437+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.798507+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.798507+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.798598+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.798633+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.798653+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.798693+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.798718+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:28.798758+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.798758+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.799129+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.799159+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.800121+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.803544+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.803544+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.803594+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.803985+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.862798+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:22:28.864143+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:28.907316+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:29.528237+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:29.560728+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:22:29.569626+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:22:29.599105+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:22:30.009762+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:30.614540+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:31.191923+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:22:31.191992+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:22:31.214763+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:22:31.217535+00:00", "trade", 8.99, 512.0]
["2026-09-16T19:22:31.219381+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:22:31.219613+00:00", "trade", 8.99, 20.0]
["2026-09-16T19:22:31.219613+00:00", "trade", 8.99, 13.0]
["2026-09-16T19:22:31.219629+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:31.220225+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:22:31.220235+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.220236+00:00", "trade", 8.98, 9.0]
["2026-09-16T19:22:31.220239+00:00", "trade", 8.98, 70.0]
["2026-09-16T19:22:31.220242+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:22:31.220266+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.220286+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:22:31.220466+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:22:31.220707+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:22:31.220840+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:22:31.221178+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:22:31.221223+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:22:31.221223+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:22:31.221468+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.221584+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.221629+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.221629+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.222466+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.222546+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.225428+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.229828+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.274939+00:00", "trade", 8.98, 118.0]
["2026-09-16T19:22:31.329220+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.403121+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:31.403722+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:32.374882+00:00", "trade", 8.9955, 24.0]
["2026-09-16T19:22:32.931189+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:32.934528+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:22:32.934612+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:33.484705+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:40.011270+00:00", "trade", 8.99, 1700.0]
["2026-09-16T19:22:40.011359+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:40.018430+00:00", "trade", 8.99, 1400.0]
["2026-09-16T19:22:40.019007+00:00", "trade", 8.99, 900.0]
["2026-09-16T19:22:40.019052+00:00", "trade", 8.98, 32.0]
["2026-09-16T19:22:40.019052+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:40.019067+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:40.019724+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:40.019749+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:40.020125+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:40.021416+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:22:40.021954+00:00", "trade", 8.98, 452.0]
["2026-09-16T19:22:40.493400+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:40.691201+00:00", "trade", 8.9921, 10.0]
["2026-09-16T19:22:41.034201+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:41.036525+00:00", "trade", 8.98, 5.0]
["2026-09-16T19:22:41.305707+00:00", "trade", 8.9971, 3.0]
["2026-09-16T19:22:42.418346+00:00", "trade", 8.9912, 2.0]
["2026-09-16T19:22:42.418388+00:00", "trade", 8.9972, 18.0]
["2026-09-16T19:22:44.613148+00:00", "trade", 8.9996, 19.0]
["2026-09-16T19:22:44.618281+00:00", "trade", 8.9996, 2.0]
["2026-09-16T19:22:45.309787+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:45.311471+00:00", "trade", 8.98, 141.0]
["2026-09-16T19:22:45.311547+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:45.325704+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:22:46.666333+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:46.869195+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:48.920626+00:00", "trade", 8.99, 400.0]
["2026-09-16T19:22:48.920677+00:00", "trade", 8.99, 900.0]
["2026-09-16T19:22:48.920713+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:48.933046+00:00", "trade", 8.99, 900.0]
["2026-09-16T19:22:48.935544+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:48.951723+00:00", "trade", 8.99, 1700.0]
["2026-09-16T19:22:49.057593+00:00", "trade", 8.99, 700.0]
["2026-09-16T19:22:49.113060+00:00", "trade", 8.99, 1100.0]
["2026-09-16T19:22:49.130676+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:22:49.163959+00:00", "trade", 8.99, 300.0]
["2026-09-16T19:22:49.256883+00:00", "trade", 8.99, 300.0]
["2026-09-16T19:22:49.317967+00:00", "trade", 8.99, 300.0]
["2026-09-16T19:22:49.360452+00:00", "trade", 8.99, 300.0]
["2026-09-16T19:22:49.418228+00:00", "trade", 8.99, 500.0]
["2026-09-16T19:22:49.435447+00:00", "trade", 8.9977, 100.0]
["2026-09-16T19:22:49.475891+00:00", "trade", 8.99, 800.0]
["2026-09-16T19:22:49.517137+00:00", "trade", 8.99, 600.0]
["2026-09-16T19:22:49.561261+00:00", "trade", 8.99, 600.0]
["2026-09-16T19:22:49.625926+00:00", "trade", 8.99, 600.0]
["2026-09-16T19:22:49.641933+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:22:49.642941+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:22:49.701758+00:00", "trade", 8.98, 4.0]
["2026-09-16T19:22:50.148316+00:00", "trade", 8.98, 20.0]
["2026-09-16T19:22:50.793783+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:22:50.842066+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:22:51.730339+00:00", "trade", 8.995, 39.0]
["2026-09-16T19:22:52.448729+00:00", "trade", 8.9949, 1.0]
["2026-09-16T19:22:54.847381+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:56.062495+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:56.062520+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:56.063029+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:22:56.063165+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:22:56.063177+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:56.063853+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:22:56.065766+00:00", "trade", 8.98, 160.0]
["2026-09-16T19:22:58.794866+00:00", "trade", 8.98, 12.0]
["2026-09-16T19:23:00.009797+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:02.697958+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:04.095714+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:23:04.095801+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:07.816699+00:00", "trade", 8.9947, 3.0]
["2026-09-16T19:23:10.521836+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:10.851587+00:00", "trade", 8.9947, 1.0]
["2026-09-16T19:23:14.285726+00:00", "trade", 8.9917, 1.0]
["2026-09-16T19:23:16.635689+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:22.277676+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:23:22.278719+00:00", "trade", 8.98, 30.0]
["2026-09-16T19:23:22.824429+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:30.009819+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:32.248172+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:32.248247+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:32.248312+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:35.047699+00:00", "trade", 8.9904, 3.0]
["2026-09-16T19:23:36.776554+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:38.528304+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:39.190734+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:40.091584+00:00", "trade", 8.9904, 2.0]
["2026-09-16T19:23:40.091672+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:40.247427+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:40.252304+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:40.252780+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:42.435979+00:00", "trade", 8.98, 154.0]
["2026-09-16T19:23:42.436071+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:42.606787+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:45.982464+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:51.819624+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:23:51.819686+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:23:53.790858+00:00", "trade", 8.9814, 24.0]
["2026-09-16T19:23:55.311268+00:00", "trade", 8.9814, 1.0]
["2026-09-16T19:23:55.316238+00:00", "trade", 8.9814, 1.0]
["2026-09-16T19:23:57.032726+00:00", "trade", 8.9898, 16.0]
["2026-09-16T19:23:57.032771+00:00", "trade", 8.9898, 4.0]
["2026-09-16T19:24:02.122704+00:00", "trade", 8.9898, 3.0]
["2026-09-16T19:24:08.972704+00:00", "trade", 8.9898, 1.0]
["2026-09-16T19:24:09.075467+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:24:09.919907+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.312143+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.312163+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.356028+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.356589+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.356639+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.356654+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.356664+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.356689+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.427448+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:15.427448+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:19.480535+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:19.480560+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:19.481472+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:20.194387+00:00", "trade", 8.9963, 100.0]
["2026-09-16T19:24:26.084703+00:00", "trade", 8.9885, 3.0]
["2026-09-16T19:24:28.153707+00:00", "trade", 8.9885, 12.0]
["2026-09-16T19:24:29.512123+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:30.009862+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:30.561761+00:00", "trade", 8.9884, 10.0]
["2026-09-16T19:24:33.615435+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:33.615500+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:33.622381+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:36.651841+00:00", "trade", 8.9948, 300.0]
["2026-09-16T19:24:39.406865+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:39.406933+00:00", "trade", 8.98, 6.0]
["2026-09-16T19:24:39.726901+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:41.306164+00:00", "trade", 8.9887, 4.0]
["2026-09-16T19:24:44.682881+00:00", "trade", 8.9878, 6.0]
["2026-09-16T19:24:44.682971+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:45.011602+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:45.103195+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:45.103272+00:00", "trade", 8.98, 10.0]
["2026-09-16T19:24:45.464584+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:50.991491+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:50.991549+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:24:51.351241+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:53.811976+00:00", "trade", 8.9884, 25.0]
["2026-09-16T19:24:53.812068+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:24:55.993613+00:00", "trade", 8.98, 75.0]
["2026-09-16T19:24:55.993780+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:00.009885+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:01.218435+00:00", "trade", 8.9932, 274.0]
["2026-09-16T19:25:04.000900+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:07.693731+00:00", "trade", 8.9824, 2.0]
["2026-09-16T19:25:09.820838+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:10.852731+00:00", "trade", 8.9824, 1.0]
["2026-09-16T19:25:13.689965+00:00", "trade", 8.9947, 30.0]
["2026-09-16T19:25:16.750576+00:00", "trade", 8.9961, 5.0]
["2026-09-16T19:25:16.750666+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:16.755394+00:00", "trade", 8.9961, 10.0]
["2026-09-16T19:25:16.758308+00:00", "trade", 8.9961, 6.0]
["2026-09-16T19:25:16.760362+00:00", "trade", 8.9961, 4.0]
["2026-09-16T19:25:16.763342+00:00", "trade", 8.9961, 10.0]
["2026-09-16T19:25:16.765426+00:00", "trade", 8.9961, 8.0]
["2026-09-16T19:25:16.767898+00:00", "trade", 8.9961, 3.0]
["2026-09-16T19:25:17.045597+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:21.707226+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:21.707250+00:00", "trade", 8.98, 65.0]
["2026-09-16T19:25:21.707287+00:00", "trade", 8.98, 35.0]
["2026-09-16T19:25:22.026330+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:22.278732+00:00", "trade", 8.9835, 1.0]
["2026-09-16T19:25:26.887407+00:00", "trade", 8.9961, 15.0]
["2026-09-16T19:25:26.887499+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:26.891930+00:00", "trade", 8.9961, 16.0]
["2026-09-16T19:25:27.009118+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:30.009928+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:31.362657+00:00", "trade", 8.985, 3.0]
["2026-09-16T19:25:32.204018+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:25:32.204106+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:32.232478+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:32.240224+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:32.256442+00:00", "trade", 8.98, 540.0]
["2026-09-16T19:25:32.278647+00:00", "trade", 8.98, 428.0]
["2026-09-16T19:25:32.286084+00:00", "trade", 8.98, 370.0]
["2026-09-16T19:25:32.289752+00:00", "trade", 8.98, 130.0]
["2026-09-16T19:25:32.294997+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.299944+00:00", "trade", 8.98, 70.0]
["2026-09-16T19:25:32.300948+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:32.302659+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.314056+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.334490+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:32.335088+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.394055+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.398740+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.416026+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.439346+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.449444+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:32.607752+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:32.633524+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.660621+00:00", "trade", 8.98, 41.0]
["2026-09-16T19:25:32.680074+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.696000+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:25:32.705864+00:00", "trade", 8.98, 159.0]
["2026-09-16T19:25:33.758862+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:33.763466+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:33.779113+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:33.842067+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:33.847880+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:33.852797+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:33.856781+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:33.869520+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:33.986290+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:25:34.113926+00:00", "trade", 8.98, 70.0]
["2026-09-16T19:25:35.047709+00:00", "trade", 8.9802, 3.0]
["2026-09-16T19:25:36.442744+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:37.693122+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:49.448826+00:00", "trade", 8.9804, 38.0]
["2026-09-16T19:25:49.448915+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:49.756552+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:54.035220+00:00", "trade", 8.98, 10.0]
["2026-09-16T19:25:54.035310+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:54.215494+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:55.792265+00:00", "trade", 8.9802, 6.0]
["2026-09-16T19:25:57.032706+00:00", "trade", 8.9802, 36.0]
["2026-09-16T19:25:57.035710+00:00", "trade", 8.9802, 35.0]
["2026-09-16T19:25:58.643359+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:25:58.643442+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:25:58.657487+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:25:58.991585+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:00.009957+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:01.158612+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:26:01.158698+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:01.189357+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:26:01.194704+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:26:01.203214+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:26:01.273320+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:26:01.325169+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:26:01.406314+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:26:01.510758+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:26:02.311870+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:05.483953+00:00", "trade", 8.98, 25.0]
["2026-09-16T19:26:06.074226+00:00", "trade", 8.98, 254.0]
["2026-09-16T19:26:06.074311+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:07.415470+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:09.076707+00:00", "trade", 8.98, 3.0]
["2026-09-16T19:26:10.323712+00:00", "trade", 8.98, 8.0]
["2026-09-16T19:26:10.323859+00:00", "trade", 8.9799, 5.0]
["2026-09-16T19:26:10.324073+00:00", "trade", 8.9798, 2.0]
["2026-09-16T19:26:11.461717+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:26:11.461801+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:26:11.461802+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:11.462383+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:11.462403+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:11.865797+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:12.582848+00:00", "trade", 8.9897, 48.0]
["2026-09-16T19:26:12.607925+00:00", "trade", 8.99, 500.0]
["2026-09-16T19:26:13.099281+00:00", "trade", 8.98, 5.0]
["2026-09-16T19:26:13.184125+00:00", "trade", 8.98, 2.0]
["2026-09-16T19:26:20.490731+00:00", "trade", 8.9873, 60.0]
["2026-09-16T19:26:20.558051+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:25.106977+00:00", "trade", 8.9806, 2.0]
["2026-09-16T19:26:25.282970+00:00", "trade", 8.9928, 300.0]
["2026-09-16T19:26:29.178834+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:29.179090+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:29.179160+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:30.009990+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:30.570223+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:30.570503+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:30.570709+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:30.571060+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:32.135737+00:00", "trade", 8.9805, 2.0]
["2026-09-16T19:26:32.998481+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:34.342487+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:34.771468+00:00", "trade", 8.9816, 1.0]
["2026-09-16T19:26:35.058660+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:36.928145+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:36.928214+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:26:36.928256+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:36.928281+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:36.928792+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:38.235625+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.235627+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:26:38.235629+00:00", "quote", 8.97, 8.99]
["2026-09-16T19:26:38.235630+00:00", "trade", 8.99, 50.0]
["2026-09-16T19:26:38.235630+00:00", "trade", 8.99, 70.0]
["2026-09-16T19:26:38.235633+00:00", "trade", 8.99, 19.0]
["2026-09-16T19:26:38.235642+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:26:38.235651+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:26:38.235655+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:26:38.235655+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.235660+00:00", "trade", 8.99, 6.0]
["2026-09-16T19:26:38.235660+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.235663+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:26:38.235663+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:26:38.235666+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.235694+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235709+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235717+00:00", "trade", 8.99, 93.0]
["2026-09-16T19:26:38.235740+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235745+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235759+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235800+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235810+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235865+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235866+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.235866+00:00", "trade", 8.99, 20.0]
["2026-09-16T19:26:38.235871+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.235871+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.235886+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.235890+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235895+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.235895+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.235895+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:26:38.235905+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.235905+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.235910+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.235935+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.236115+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.236171+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.236235+00:00", "trade", 8.99, 24.0]
["2026-09-16T19:26:38.236268+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:26:38.236511+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.236657+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.236657+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.237058+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.237083+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.237504+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.237997+00:00", "trade", 8.99, 11.0]
["2026-09-16T19:26:38.240135+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:26:38.241268+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.242802+00:00", "trade", 8.995, 41.0]
["2026-09-16T19:26:38.243334+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:26:38.245217+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.246029+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.246059+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.246206+00:00", "trade", 8.99, 106.0]
["2026-09-16T19:26:38.246315+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.246836+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:26:38.246996+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.247462+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.316912+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.335888+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.436657+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.437088+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.859818+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.860274+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:38.860751+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:39.125520+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.125651+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.126277+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.126789+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.126824+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.126949+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.127250+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.127275+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.128242+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.128332+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.128397+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.128438+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.128473+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.129410+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.129891+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.129931+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.130292+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.130367+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.130412+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.130452+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.130492+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.130492+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.130908+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.130923+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.131390+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.131430+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.568178+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.568218+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.568805+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.569236+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.569236+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.569261+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.569271+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.569376+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.569832+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.569872+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.570313+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.570313+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.573340+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.573370+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:26:41.573556+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.573867+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.573957+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.573997+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:26:41.899740+00:00", "trade", 8.982, 1.0]
["2026-09-16T19:26:43.351154+00:00", "trade", 8.9927, 31.0]
["2026-09-16T19:26:45.056722+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:26:56.847891+00:00", "trade", 8.9874, 100.0]
["2026-09-16T19:27:00.010014+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:27:00.655707+00:00", "trade", 8.982, 3.0]
["2026-09-16T19:27:01.803888+00:00", "trade", 8.9822, 8.0]
["2026-09-16T19:27:11.913072+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:27:11.913097+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:27:12.566345+00:00", "quote", 8.97, 9.0]
["2026-09-16T19:27:12.605239+00:00", "trade", 8.9901, 25.0]
["2026-09-16T19:27:19.985727+00:00", "trade", 8.982, 2.0]
["2026-09-16T19:27:21.038224+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:21.038741+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:21.038741+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:21.038981+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:21.039502+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:21.039938+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:21.472588+00:00", "trade", 8.9926, 100.0]
["2026-09-16T19:27:21.885235+00:00", "trade", 8.99, 27.0]
["2026-09-16T19:27:24.812708+00:00", "trade", 8.9882, 1.0]
["2026-09-16T19:27:27.200011+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:27.266599+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:27.276674+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:27:27.276803+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:27.277173+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:27:28.009285+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:30.010042+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:32.395707+00:00", "trade", 8.983, 1.0]
["2026-09-16T19:27:33.349999+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:34.779565+00:00", "trade", 8.9903, 1.0]
["2026-09-16T19:27:38.352216+00:00", "trade", 8.9926, 1.0]
["2026-09-16T19:27:39.272064+00:00", "trade", 8.9926, 18.0]
["2026-09-16T19:27:47.331411+00:00", "trade", 8.9924, 15.0]
["2026-09-16T19:27:47.996701+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:27:51.019221+00:00", "trade", 9.0, 3.0]
["2026-09-16T19:27:51.019224+00:00", "trade", 9.0, 3.0]
["2026-09-16T19:27:51.019224+00:00", "trade", 9.0, 30.0]
["2026-09-16T19:27:51.019228+00:00", "trade", 9.0, 18.0]
["2026-09-16T19:27:51.019228+00:00", "trade", 9.0, 3.0]
["2026-09-16T19:27:51.019233+00:00", "trade", 9.0, 9.0]
["2026-09-16T19:27:51.019233+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.019236+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:27:51.019243+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.019303+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.019305+00:00", "trade", 9.0, 6.0]
["2026-09-16T19:27:51.019308+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.019313+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.019314+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.019314+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.019317+00:00", "trade", 9.0, 53.0]
["2026-09-16T19:27:51.019317+00:00", "trade", 9.0, 94.0]
["2026-09-16T19:27:51.019318+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.019318+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019318+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.019320+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.019323+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.019323+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.019326+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.019343+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019343+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019343+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019343+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019358+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019359+00:00", "trade", 9.0, 50.0]
["2026-09-16T19:27:51.019363+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019383+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019423+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019515+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:27:51.019523+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.019543+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019545+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.019568+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019578+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019588+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.019654+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.019669+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.019744+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.020430+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.020435+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.020551+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.020820+00:00", "trade", 8.9979, 21.0]
["2026-09-16T19:27:51.020997+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.021348+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.022270+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.028194+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.031071+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.031226+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:27:51.032088+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:27:51.032564+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:27:51.049882+00:00", "trade", 9.01, 200.0]
["2026-09-16T19:27:51.051947+00:00", "trade", 9.01, 200.0]
["2026-09-16T19:27:51.060846+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:27:51.061548+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.061604+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.061616+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.061621+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:27:51.061624+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.061624+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.061627+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:27:51.061664+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.061864+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:51.061874+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.061874+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.061889+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.062049+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.062180+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.062185+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.062195+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.062240+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.062420+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.062863+00:00", "trade", 9.0047, 21.0]
["2026-09-16T19:27:51.062876+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.066680+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:51.113955+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.114006+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.114008+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.114018+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.114068+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.114075+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:51.114213+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.124368+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.124924+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:51.269413+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:54.048170+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:54.048310+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:54.066122+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:56.790703+00:00", "trade", 8.9908, 3.0]
["2026-09-16T19:27:57.117538+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:57.217716+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:57.217784+00:00", "trade", 9.01, 6.0]
["2026-09-16T19:27:57.217788+00:00", "trade", 9.01, 64.0]
["2026-09-16T19:27:57.217831+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:57.217842+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:27:57.217866+00:00", "trade", 9.0, 60.0]
["2026-09-16T19:27:57.217867+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:57.217869+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:27:57.217887+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:57.217887+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:57.222893+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:57.317919+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:57.317930+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:57.937172+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:58.631362+00:00", "trade", 9.0, 80.0]
["2026-09-16T19:27:58.632616+00:00", "trade", 9.0007, 21.0]
["2026-09-16T19:27:58.916591+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:27:58.916656+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:58.917613+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:58.918134+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:59.370400+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:27:59.664579+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:00.010071+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:00.521993+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:00.728617+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:28:00.729642+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:01.097066+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:28:04.281538+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:28:06.074741+00:00", "trade", 8.9954, 1.0]
["2026-09-16T19:28:06.481064+00:00", "trade", 9.0006, 1.0]
["2026-09-16T19:28:06.691357+00:00", "trade", 8.9928, 13.0]
["2026-09-16T19:28:08.543461+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:28:09.408248+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:09.408249+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:28:09.408318+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:09.408420+00:00", "trade", 9.0, 60.0]
["2026-09-16T19:28:09.408443+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:09.408463+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:09.408985+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:28:09.409105+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:28:09.410438+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:28:09.410979+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:28:09.413315+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:28:09.413596+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:09.415480+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:09.415896+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:09.415956+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:28:09.416407+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:28:09.416417+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:09.559547+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:09.560109+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:28:18.091567+00:00", "trade", 8.9915, 43.0]
["2026-09-16T19:28:18.091650+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:28:18.164678+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:28:22.157165+00:00", "trade", 8.9881, 16.0]
["2026-09-16T19:28:22.159793+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.159818+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.160343+00:00", "trade", 9.0, 436.0]
["2026-09-16T19:28:22.160394+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.160420+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.160425+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.160440+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.160755+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.171912+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.172233+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.273077+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.614249+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:22.963523+00:00", "trade", 9.0004, 25.0]
["2026-09-16T19:28:24.209422+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:28:24.209948+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:28:24.220508+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:28:25.107700+00:00", "trade", 8.9969, 3.0]
["2026-09-16T19:28:28.633704+00:00", "trade", 8.9983, 17.0]
["2026-09-16T19:28:30.010099+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:28:30.669746+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:28:30.669828+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:28:30.670916+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:28:30.677237+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:28:30.681071+00:00", "trade", 9.0, 8.0]
["2026-09-16T19:28:30.681120+00:00", "quote", 8.99, 9.02]
["2026-09-16T19:28:30.681125+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:28:30.681245+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:28:30.681329+00:00", "trade", 9.0, 5.0]
["2026-09-16T19:28:30.682418+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:28:30.682659+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:28:30.683566+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:28:30.685455+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.686102+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.688377+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.702666+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.708995+00:00", "trade", 9.0, 400.0]
["2026-09-16T19:28:30.714059+00:00", "trade", 9.0, 345.0]
["2026-09-16T19:28:30.715304+00:00", "trade", 9.0014, 21.0]
["2026-09-16T19:28:30.715747+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.718266+00:00", "trade", 9.0, 400.0]
["2026-09-16T19:28:30.727742+00:00", "trade", 9.0, 385.0]
["2026-09-16T19:28:30.732761+00:00", "trade", 9.0, 400.0]
["2026-09-16T19:28:30.744040+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.781885+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.782812+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.783288+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.792665+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:30.793612+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:31.918327+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:31.918367+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:31.919254+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:32.181633+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:32.183554+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:28:32.189101+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:32.366933+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:32.628716+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:34.212011+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:34.324884+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:34.325074+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:34.325641+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:37.539647+00:00", "trade", 8.9879, 70.0]
["2026-09-16T19:28:38.171420+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:38.171425+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:38.184772+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:38.793464+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:40.318285+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:40.327151+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:40.442114+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:45.909725+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:45.909776+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:45.915569+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:45.916050+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:45.916050+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:45.916707+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:46.072589+00:00", "trade", 8.9929, 100.0]
["2026-09-16T19:28:46.093597+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:46.111427+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:46.112464+00:00", "trade", 9.0, 400.0]
["2026-09-16T19:28:46.120821+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:46.125876+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:46.125924+00:00", "trade", 9.0, 150.0]
["2026-09-16T19:28:46.126962+00:00", "trade", 9.0, 400.0]
["2026-09-16T19:28:46.134305+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:46.142566+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:46.165670+00:00", "trade", 9.0, 253.0]
["2026-09-16T19:28:46.227154+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:47.588726+00:00", "trade", 9.0003, 2.0]
["2026-09-16T19:28:47.652369+00:00", "trade", 9.0, 134.0]
["2026-09-16T19:28:48.958086+00:00", "trade", 8.9895, 23.0]
["2026-09-16T19:28:49.143837+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:49.150110+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:49.150737+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:49.152320+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:49.152872+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:49.156936+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:49.158449+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:49.159302+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:49.163502+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:49.365026+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:49.754402+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:49.754532+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:50.215037+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:50.267829+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:28:50.273088+00:00", "trade", 9.0, 143.0]
["2026-09-16T19:28:50.274594+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:50.274614+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:50.275506+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:50.659414+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:50.660346+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:50.660351+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:50.660792+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:55.336254+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:55.337673+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:56.235638+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:56.237041+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:56.662353+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:56.662414+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:28:56.670873+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:56.697667+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:28:56.698361+00:00", "trade", 9.0, 361.0]
["2026-09-16T19:28:56.704718+00:00", "trade", 9.0, 400.0]
["2026-09-16T19:28:56.706197+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:28:56.706337+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:00.010129+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:00.141074+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:01.753348+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:04.169032+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:05.940730+00:00", "trade", 9.0002, 2.0]
["2026-09-16T19:29:07.203522+00:00", "trade", 9.0003, 2.0]
["2026-09-16T19:29:07.206148+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:10.883961+00:00", "trade", 8.9933, 26.0]
["2026-09-16T19:29:10.884044+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:11.122746+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:11.467336+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:15.353621+00:00", "trade", 9.0001, 4.0]
["2026-09-16T19:29:25.682629+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:29:25.682717+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:25.905055+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:27.277703+00:00", "trade", 9.0004, 2.0]
["2026-09-16T19:29:27.932213+00:00", "trade", 9.0001, 1.0]
["2026-09-16T19:29:30.010146+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:32.395747+00:00", "trade", 9.0004, 1.0]
["2026-09-16T19:29:33.301738+00:00", "trade", 9.0004, 1.0]
["2026-09-16T19:29:35.691620+00:00", "trade", 8.9933, 100.0]
["2026-09-16T19:29:37.677863+00:00", "trade", 8.9999, 25.0]
["2026-09-16T19:29:38.541147+00:00", "trade", 9.0005, 1.0]
["2026-09-16T19:29:38.541226+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:38.816265+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:39.198635+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:29:39.198706+00:00", "trade", 9.01, 14.0]
["2026-09-16T19:29:39.198775+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:39.199141+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:39.199807+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:39.201184+00:00", "trade", 9.005, 18.0]
["2026-09-16T19:29:39.213330+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:39.213851+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:39.236099+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:39.236580+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:39.237021+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:40.020749+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:40.042441+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:40.116487+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:40.116943+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:40.193465+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:40.199184+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:40.199730+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:40.209253+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:41.094984+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:41.095450+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:41.244364+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:41.244870+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:41.400430+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:41.552612+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:41.552642+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:41.553093+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:43.053788+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:29:44.024385+00:00", "trade", 9.01, 11.0]
["2026-09-16T19:29:44.024385+00:00", "trade", 9.01, 89.0]
["2026-09-16T19:29:44.025372+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:44.109542+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:44.266109+00:00", "trade", 9.01, 11.0]
["2026-09-16T19:29:44.266112+00:00", "trade", 9.01, 3.0]
["2026-09-16T19:29:44.266112+00:00", "trade", 9.01, 86.0]
["2026-09-16T19:29:44.267207+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:44.321853+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:29:44.321856+00:00", "trade", 9.01, 12.0]
["2026-09-16T19:29:44.321858+00:00", "trade", 9.01, 1.0]
["2026-09-16T19:29:44.321895+00:00", "trade", 9.01, 1.0]
["2026-09-16T19:29:44.322528+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:44.322578+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:44.322774+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:44.322819+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:44.326903+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:45.524200+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:46.995499+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:47.580157+00:00", "trade", 9.01, 200.0]
["2026-09-16T19:29:50.030843+00:00", "trade", 9.0, 8.0]
["2026-09-16T19:29:50.030886+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:50.031327+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:50.031367+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:50.031804+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:50.031844+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:50.032285+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:54.662498+00:00", "trade", 8.9908, 400.0]
["2026-09-16T19:29:56.790707+00:00", "trade", 9.0006, 3.0]
["2026-09-16T19:29:59.224557+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:29:59.224993+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:00.010170+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:00.060404+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:00.061166+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:00.065612+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:00.065782+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:00.089710+00:00", "trade", 9.0007, 205.0]
["2026-09-16T19:30:00.193701+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:01.160054+00:00", "trade", 8.9982, 248.0]
["2026-09-16T19:30:02.536031+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:02.541865+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:02.560228+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:02.693104+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:03.496891+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:10.653327+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:10.653357+00:00", "trade", 9.01, 30.0]
["2026-09-16T19:30:10.653396+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:30:10.653427+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:10.654345+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:10.654776+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:10.655312+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:11.574622+00:00", "trade", 9.01, 5.0]
["2026-09-16T19:30:11.574663+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:11.575187+00:00", "trade", 9.01, 25.0]
["2026-09-16T19:30:11.575354+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:11.583308+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:14.527639+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:16.322487+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:16.328451+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:16.329364+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:17.335962+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:17.336443+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:17.336804+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:30:18.246675+00:00", "trade", 9.01, 60.0]
["2026-09-16T19:30:18.246728+00:00", "trade", 9.01, 249.0]
["2026-09-16T19:30:18.246728+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:18.247424+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:18.247913+00:00", "trade", 9.01, 25.0]
["2026-09-16T19:30:18.247935+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:18.248056+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:18.248219+00:00", "trade", 9.01, 50.0]
["2026-09-16T19:30:18.254282+00:00", "trade", 9.01, 70.0]
["2026-09-16T19:30:18.285981+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:25.107704+00:00", "trade", 9.0015, 3.0]
["2026-09-16T19:30:27.940283+00:00", "trade", 9.0098, 1.0]
["2026-09-16T19:30:30.010199+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:31.016408+00:00", "trade", 9.01, 5.0]
["2026-09-16T19:30:32.256437+00:00", "trade", 8.9916, 1.0]
["2026-09-16T19:30:32.939980+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:34.184730+00:00", "trade", 9.0018, 1.0]
["2026-09-16T19:30:42.004716+00:00", "trade", 9.0099, 3.0]
["2026-09-16T19:30:42.059735+00:00", "trade", 9.0099, 25.0]
["2026-09-16T19:30:47.105076+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:47.588730+00:00", "trade", 9.0034, 3.0]
["2026-09-16T19:30:48.860325+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:48.860531+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:49.835288+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:49.836526+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:50.522798+00:00", "quote", 9.0, 9.02]
["2026-09-16T19:30:50.522833+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:30:50.523311+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:30:50.523594+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:30:50.523714+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:30:53.396355+00:00", "trade", 9.02, 70.0]
["2026-09-16T19:30:53.396412+00:00", "trade", 9.02, 30.0]
["2026-09-16T19:30:53.396418+00:00", "trade", 9.02, 3.0]
["2026-09-16T19:30:53.396421+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:30:53.396426+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:30:53.396461+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:30:53.396486+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:30:53.396541+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:30:53.396561+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:30:53.396727+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:30:53.396728+00:00", "trade", 9.02, 58.0]
["2026-09-16T19:30:53.396731+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:30:53.396740+00:00", "trade", 9.02, 8.0]
["2026-09-16T19:30:53.396902+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:30:53.396905+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:30:53.396957+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:30:53.396957+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:30:53.396967+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.397554+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.397574+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.397709+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.397874+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.397909+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.397965+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.397965+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.398030+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.398030+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.398040+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.398105+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.398105+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.398105+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.398125+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.398150+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.398586+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.399042+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.407447+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.447146+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.447663+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.447698+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.447728+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.448059+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.448119+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.448119+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.597184+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.597705+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.597705+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.597985+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.598101+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.598396+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.598466+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.598546+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:53.598587+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:54.860563+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:30:57.548757+00:00", "trade", 9.0143, 5.0]
["2026-09-16T19:30:58.573959+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:30:58.574263+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:58.574277+00:00", "trade", 9.03, 60.0]
["2026-09-16T19:30:58.574277+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:30:58.574280+00:00", "trade", 9.03, 9.0]
["2026-09-16T19:30:58.574283+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:30:58.574323+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:30:58.574368+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:30:58.574463+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:30:58.574553+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:30:58.575826+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:30:58.575962+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:30:58.576378+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:30:58.579079+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:30:58.579335+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:30:58.587990+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:30:58.623212+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:30:58.639607+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:30:58.674250+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:30:59.638383+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:31:00.010237+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:31:00.144948+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:00.144948+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:31:00.144950+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:31:00.144957+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:00.144959+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:00.144963+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:00.144973+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.144993+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.144997+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.144997+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.145062+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:00.145063+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.145083+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.145103+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.145108+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:31:00.145118+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:31:00.145248+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:00.145724+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.145794+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.145810+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:31:00.145814+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:00.145900+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:31:00.145920+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:31:00.145995+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:00.146015+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:31:00.146085+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:31:00.146135+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.146246+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.146346+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:31:00.146415+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:31:00.146416+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:31:00.146418+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:31:00.146451+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.146877+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147010+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:31:00.147017+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147118+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147348+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147567+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:31:00.147579+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147624+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147624+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147774+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147799+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147854+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147854+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.147929+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.148601+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.180743+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:00.684602+00:00", "trade", 9.032, 562.0]
["2026-09-16T19:31:00.685673+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:01.360733+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:01.360899+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:04.572676+00:00", "trade", 9.0067, 8.0]
["2026-09-16T19:31:04.935633+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:04.935678+00:00", "trade", 9.03, 37.0]
["2026-09-16T19:31:04.936275+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:04.936751+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:07.114767+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:31:07.204753+00:00", "trade", 9.0257, 3.0]
["2026-09-16T19:31:07.204765+00:00", "trade", 9.0257, 1.0]
["2026-09-16T19:31:07.393137+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:07.565923+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:07.566549+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:12.594348+00:00", "trade", 9.0044, 16.0]
["2026-09-16T19:31:13.125522+00:00", "trade", 9.035, 30.0]
["2026-09-16T19:31:17.122717+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.123218+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.123248+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.123835+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.397164+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.397440+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.397520+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.398267+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.398362+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.405875+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.406792+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:17.407564+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:19.620887+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:19.620972+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:21.669969+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:21.674906+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:21.674961+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:21.675588+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:28.628739+00:00", "trade", 9.02, 47.0]
["2026-09-16T19:31:29.417665+00:00", "trade", 9.02, 30.0]
["2026-09-16T19:31:29.584673+00:00", "trade", 9.026, 1.0]
["2026-09-16T19:31:29.584781+00:00", "trade", 9.0287, 2.0]
["2026-09-16T19:31:29.585109+00:00", "trade", 9.0356, 1.0]
["2026-09-16T19:31:30.010272+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:30.337744+00:00", "trade", 9.0049, 2.0]
["2026-09-16T19:31:30.364498+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:30.752666+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:31.464298+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:37.614702+00:00", "trade", 9.026, 4.0]
["2026-09-16T19:31:40.712408+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:50.191312+00:00", "trade", 9.04, 70.0]
["2026-09-16T19:31:50.191363+00:00", "trade", 9.04, 30.0]
["2026-09-16T19:31:50.191372+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:50.191673+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:31:50.191678+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:50.191682+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:31:50.191685+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:31:50.191688+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:50.191688+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:31:50.191688+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:31:50.191694+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:50.191799+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:50.191818+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:31:50.191859+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:31:50.191943+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:50.192239+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:31:50.192264+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.192346+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:31:50.192409+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.192464+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.192464+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.192474+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.192700+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.192740+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.192740+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.192941+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.193141+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:50.193622+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.196143+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:50.196664+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:50.196704+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:50.196704+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:50.197085+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:50.251163+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:31:50.293014+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:50.295139+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:50.296697+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:50.405010+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:50.594395+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:31:51.296835+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:51.297863+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:51.298299+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:51.434914+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:51.437229+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:52.107563+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:52.108525+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:52.417331+00:00", "trade", 9.0354, 1.0]
["2026-09-16T19:31:53.389380+00:00", "trade", 9.0353, 25.0]
["2026-09-16T19:31:53.507692+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:31:56.518256+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:00.010294+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:00.206050+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:00.206105+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:00.230197+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:04.142199+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:04.144575+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:04.144845+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:04.149992+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:04.174551+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:04.187692+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:04.215754+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:04.225226+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:04.239696+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:05.607489+00:00", "trade", 9.009, 200.0]
["2026-09-16T19:32:07.370686+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.719578+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.719628+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.730263+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.730734+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.731196+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.825344+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.826312+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.827194+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.828146+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.832005+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.832963+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.832978+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.847963+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.848424+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.851888+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.861530+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:08.862357+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:09.011953+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:09.962288+00:00", "trade", 9.0403, 1.0]
["2026-09-16T19:32:12.005987+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:12.012633+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:12.225239+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:12.992476+00:00", "trade", 8.9939, 1.0]
["2026-09-16T19:32:12.992563+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:12.998638+00:00", "trade", 8.9939, 3.0]
["2026-09-16T19:32:13.085850+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:13.086732+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:13.087143+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:13.186750+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:13.187697+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:13.187697+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:13.689951+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:14.531529+00:00", "trade", 9.0403, 3.0]
["2026-09-16T19:32:14.532605+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:14.533071+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:15.355874+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:32:15.355953+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:17.525767+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:17.652804+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:17.652814+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:17.652819+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:32:17.652819+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:17.652859+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:17.652874+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:17.654573+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:17.759042+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:17.759047+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:18.156213+00:00", "trade", 9.0095, 135.0]
["2026-09-16T19:32:21.596068+00:00", "trade", 9.012, 100.0]
["2026-09-16T19:32:23.621727+00:00", "trade", 9.0356, 1.0]
["2026-09-16T19:32:23.834898+00:00", "trade", 9.05, 94.0]
["2026-09-16T19:32:23.834899+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:23.835559+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:23.835580+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:23.835856+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:23.836312+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:25.107731+00:00", "trade", 9.0363, 3.0]
["2026-09-16T19:32:26.231893+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:28.205205+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:28.205262+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:32:28.208899+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:30.010323+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:31.984381+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:32.021405+00:00", "trade", 8.9944, 41.0]
["2026-09-16T19:32:32.021490+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:32.135406+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:32.135411+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:33.075904+00:00", "trade", 9.05, 70.0]
["2026-09-16T19:32:33.075992+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:33.076105+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:32:33.076122+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.076162+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.076172+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.076719+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.081169+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:33.081896+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:33.082202+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:33.083294+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:33.087725+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:32:33.087725+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:33.087728+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:32:33.088091+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:33.088121+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.088171+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.088186+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.088194+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:32:33.088201+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.088222+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.088227+00:00", "trade", 9.04, 112.0]
["2026-09-16T19:32:33.088378+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:32:33.088452+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:32:33.088572+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.088645+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:32:33.088672+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.088968+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.089028+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.089088+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.089239+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.089284+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.089825+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.089910+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.089945+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.090301+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.091013+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.098796+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.099327+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.109672+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.191868+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.192173+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.282787+00:00", "trade", 9.045, 6.0]
["2026-09-16T19:32:33.527972+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:33.609761+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.437169+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.437269+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.437805+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.438086+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.438567+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.438592+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.438642+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.438742+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.439524+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.439579+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:34.687353+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:39.817204+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.817206+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:39.817216+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:32:39.817256+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817261+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:32:39.817266+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817331+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817342+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817487+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817492+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817493+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:32:39.817613+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:32:39.817627+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817627+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817628+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:32:39.817762+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817764+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.817800+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:32:39.817808+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:39.817812+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.817843+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:39.817863+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:39.817905+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.817908+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.817917+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.817918+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:39.817918+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:39.817953+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817988+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.817988+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818068+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818091+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.818113+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818151+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:32:39.818189+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818224+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.818284+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818299+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818314+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818409+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818409+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818469+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818470+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.818509+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818554+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.818594+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818790+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.818910+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.819411+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.819472+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.820138+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.820659+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.820715+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.820755+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.820970+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.821141+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.821141+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.821191+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.821231+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.821672+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.823912+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.825360+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.825361+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.825363+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:39.825486+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.825721+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.825772+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:39.825957+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:39.826062+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:39.826313+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:39.826353+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:39.826423+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:39.826433+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:39.826869+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:39.875630+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:39.932656+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:32:40.598387+00:00", "trade", 8.9968, 200.0]
["2026-09-16T19:32:41.773047+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.773049+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:41.773087+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:41.773167+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:41.773217+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:41.773217+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:41.773272+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.773658+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.774059+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:41.774109+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:41.774149+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:32:41.774169+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.774255+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.774265+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.774265+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.774285+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.775322+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.775322+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.775332+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.775367+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.775387+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.775387+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.775482+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.775648+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:41.775733+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:42.346435+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:42.422512+00:00", "trade", 8.9978, 20.0]
["2026-09-16T19:32:42.423864+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:42.981841+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:42.981906+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:44.792141+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:46.442841+00:00", "trade", 8.9979, 12.0]
["2026-09-16T19:32:46.442921+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:48.221095+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:32:52.695503+00:00", "trade", 9.0007, 100.0]
["2026-09-16T19:32:57.929940+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:57.930002+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:32:58.020586+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:32:58.379188+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:32:59.729428+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:00.010351+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:02.089678+00:00", "trade", 9.0465, 25.0]
["2026-09-16T19:33:02.999008+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:03.010841+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:03.042210+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:03.042223+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:33:03.087353+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:03.134693+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:33:03.341783+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:05.522929+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:06.771033+00:00", "trade", 9.0467, 1.0]
["2026-09-16T19:33:07.444622+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:33:07.822502+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.822517+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.822522+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.822561+00:00", "trade", 9.05, 42.0]
["2026-09-16T19:33:07.822562+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.822742+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.823669+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.824411+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.824682+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.825509+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.825599+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.858848+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:07.928373+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:08.370926+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:09.834711+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:33:09.970457+00:00", "trade", 9.0467, 1.0]
["2026-09-16T19:33:10.186016+00:00", "trade", 9.0452, 11.0]
["2026-09-16T19:33:10.268002+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:10.268032+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:10.268558+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:10.268568+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:10.268603+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:10.279965+00:00", "trade", 9.055, 17.0]
["2026-09-16T19:33:10.281469+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:10.281744+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:10.282215+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:10.296294+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:10.296760+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:11.186476+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:11.187032+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:11.187032+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:11.692554+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:11.874107+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:33:12.379046+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:12.379106+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:13.170684+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:13.170709+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:13.171505+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:13.281327+00:00", "trade", 9.06, 400.0]
["2026-09-16T19:33:13.281412+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:14.462385+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:17.942329+00:00", "trade", 9.0023, 100.0]
["2026-09-16T19:33:21.073374+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:21.096790+00:00", "trade", 9.055, 215.0]
["2026-09-16T19:33:21.096870+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:21.172727+00:00", "trade", 9.047, 1.0]
["2026-09-16T19:33:21.403795+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:24.579060+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:25.633683+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:25.633738+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:26.093062+00:00", "trade", 9.0377, 7.0]
["2026-09-16T19:33:28.732405+00:00", "trade", 9.0027, 100.0]
["2026-09-16T19:33:28.756940+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:33:28.757007+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:33:28.757656+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:33:29.584713+00:00", "trade", 9.047, 5.0]
["2026-09-16T19:33:29.585738+00:00", "trade", 9.047, 1.0]
["2026-09-16T19:33:29.941779+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:33:30.010375+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:31.012488+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:31.012513+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:31.901577+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:36.561040+00:00", "trade", 9.0242, 1.0]
["2026-09-16T19:33:36.562128+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:38.267709+00:00", "trade", 9.047, 4.0]
["2026-09-16T19:33:39.836777+00:00", "trade", 9.0579, 14.0]
["2026-09-16T19:33:41.013974+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:33:41.014064+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:41.673481+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:33:41.772771+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:33:42.693016+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:33:42.693828+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:33:42.694297+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:33:42.745025+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:42.745275+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:42.746584+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:43.132596+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:33:43.132650+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:33:43.132665+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:33:43.132667+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.132668+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:33:43.132682+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.132683+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:33:43.132702+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.132717+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.132722+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.132732+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.132872+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.133278+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.133552+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:33:43.133629+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.133729+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:33:43.133839+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.133975+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.134691+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.163465+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.163761+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.164061+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.164863+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.165069+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.166427+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.167409+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.168367+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.169289+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.170421+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.171369+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.172421+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.173383+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.174371+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.174601+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.175539+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.176571+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.177769+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.177999+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.178175+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.178696+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.178731+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.178776+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.179723+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.179744+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.179814+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.179839+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.180811+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.180826+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.180901+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.180926+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.181097+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.181573+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.181728+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.181768+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.181793+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.182139+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.182295+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.182295+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.182370+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.182400+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.182525+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.182866+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.182901+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.183252+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.183267+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.183813+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.183848+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.183868+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.183893+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.183909+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.183954+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.183969+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.184425+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.184450+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.184465+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.184550+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.184575+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.184811+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.184826+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.184846+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.184891+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.185126+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.185187+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.185242+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.185257+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.185537+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.185597+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.185613+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.185683+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.186119+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.186154+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.186485+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.186886+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.186946+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.186961+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.187161+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.187226+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.187347+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.188580+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.188625+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.188625+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.188710+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.189161+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.189186+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.189988+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.190028+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.190088+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.190108+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.190885+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.190975+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.191075+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.191196+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.191857+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.191943+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.192759+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.192820+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.194083+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.194123+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.195351+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.196178+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.196223+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.196654+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.196674+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:33:43.196749+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.197135+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.197140+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.197180+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.197190+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.242077+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.522268+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.953128+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.959959+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:43.966078+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:46.005067+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:46.834569+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:46.834885+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:47.446449+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:48.014690+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:48.168004+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:50.091714+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:50.094315+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:50.097588+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:50.098194+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:50.098836+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:50.156448+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:51.558733+00:00", "trade", 9.0488, 1.0]
["2026-09-16T19:33:52.573319+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:52.573590+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:52.573615+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:53.025109+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:53.025184+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:53.826765+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:57.854757+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:57.855119+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:33:57.855122+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:33:57.855125+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:33:57.855125+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:33:57.855201+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:33:57.855201+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:33:57.855274+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:33:57.855318+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:33:57.855405+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:33:57.855434+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:33:57.855795+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:33:57.856276+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:57.856394+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:33:57.856436+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:57.856757+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:57.856797+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:33:58.379070+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:34:00.010399+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:01.665723+00:00", "trade", 9.0491, 3.0]
["2026-09-16T19:34:07.382030+00:00", "trade", 9.0491, 100.0]
["2026-09-16T19:34:08.655727+00:00", "trade", 9.0491, 1.0]
["2026-09-16T19:34:09.977132+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.977899+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.978440+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.978570+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.978766+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.978841+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:09.978961+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:09.979056+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:09.979277+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.979357+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.979372+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.979447+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:09.979482+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:09.979763+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.979838+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:09.979873+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.980104+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.980329+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.980355+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.980640+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.980781+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.982570+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.991311+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.995932+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.995977+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.996157+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.996463+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.996488+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:09.996899+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.031787+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.032052+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.032383+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.032509+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.032534+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:10.032719+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:10.032874+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.032970+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:10.032995+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:10.033020+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:10.033035+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.033055+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.033341+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.033421+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.033471+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.033486+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.033541+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.047700+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.048256+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.048637+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.049098+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.049564+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.148630+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.149266+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:10.331696+00:00", "trade", 9.052, 25.0]
["2026-09-16T19:34:12.106708+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:34:12.106791+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.107437+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.107748+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.107943+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.108189+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.108189+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.108269+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.108269+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.108354+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.108745+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.109186+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.109627+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.827529+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.827745+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.827820+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.827901+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.828301+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.828301+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.828341+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.828422+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.828783+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.828783+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.828783+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.828787+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.828822+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.828863+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.828903+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.828943+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:12.828943+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.829464+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.829464+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.829940+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.829940+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.862878+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.863154+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.938619+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.938699+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.939255+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:12.939646+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:13.457743+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:34:14.223547+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:34:14.223629+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:14.224636+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:14.224636+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:14.225072+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:14.225118+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:14.225153+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:14.299179+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:14.299179+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:14.299660+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:14.299665+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.228985+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.229671+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.230208+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.230283+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:15.230764+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:15.230764+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:15.230804+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.230804+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.230874+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:15.231205+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:15.231235+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:15.231235+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:15.231285+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.231325+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.231360+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.231360+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.231360+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.231811+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.231816+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.232042+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.232082+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.232282+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.232282+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.232523+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.232558+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.232764+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:34:15.232844+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233044+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233044+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233325+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233325+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233355+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233405+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233405+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233480+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233525+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233525+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233786+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233881+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233961+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233961+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.233997+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234002+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234282+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234327+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234397+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234397+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234483+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234523+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234763+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234844+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.234964+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235004+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235239+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235320+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235440+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235440+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235475+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235701+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235726+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235761+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235761+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235886+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235921+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.235921+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236202+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236242+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236282+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236357+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236402+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236402+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236638+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236683+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236683+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236718+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236723+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.236868+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.237124+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.237124+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.237194+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.237194+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.237364+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.237806+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:15.277615+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:17.379643+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:18.429916+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:19.510075+00:00", "trade", 9.05, 275.0]
["2026-09-16T19:34:19.510164+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:19.510911+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:19.511323+00:00", "trade", 9.0491, 22.0]
["2026-09-16T19:34:19.511437+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:19.511833+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:19.512355+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:19.512355+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:19.958510+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:20.260453+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:20.261090+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:21.599262+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:24.932313+00:00", "trade", 9.0496, 1.0]
["2026-09-16T19:34:28.206703+00:00", "trade", 9.049, 3.0]
["2026-09-16T19:34:28.229503+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:34:28.229587+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:28.230159+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:28.230429+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:28.231387+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:28.659314+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:28.660326+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:30.010422+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:35.600895+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:35.606738+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:35.969426+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:35.969491+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:36.390061+00:00", "trade", 9.0238, 19.0]
["2026-09-16T19:34:37.548897+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:37.870647+00:00", "trade", 9.0402, 5.0]
["2026-09-16T19:34:37.870727+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:38.071514+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:45.000405+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:48.733427+00:00", "trade", 9.0512, 8.0]
["2026-09-16T19:34:48.733511+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:48.733561+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:34:52.417231+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:34:52.418497+00:00", "trade", 9.0498, 4.0]
["2026-09-16T19:34:53.377835+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:34:53.753516+00:00", "trade", 9.0512, 3.0]
["2026-09-16T19:35:00.010440+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:35:01.216328+00:00", "trade", 9.05, 179.0]
["2026-09-16T19:35:03.042732+00:00", "trade", 9.0512, 1.0]
["2026-09-16T19:35:03.207758+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:35:05.594841+00:00", "trade", 9.042, 400.0]
["2026-09-16T19:35:08.241788+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:35:08.249165+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:35:10.183460+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:35:10.190669+00:00", "trade", 9.0513, 3.0]
["2026-09-16T19:35:10.190702+00:00", "trade", 9.0513, 5.0]
["2026-09-16T19:35:10.190747+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:35:12.205135+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:35:12.208660+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:35:12.208662+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:35:12.208662+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:35:12.208665+00:00", "quote", 9.04, 9.07]
["2026-09-16T19:35:12.208700+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:35:12.208730+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:35:12.208755+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:35:12.208756+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:35:12.208760+00:00", "trade", 9.06, 30.0]
["2026-09-16T19:35:12.208760+00:00", "trade", 9.06, 49.0]
["2026-09-16T19:35:12.208764+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:35:12.208764+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:35:12.208835+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:35:12.208845+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:35:12.209001+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:35:12.209061+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:12.209306+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:12.209477+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:12.209662+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:12.209672+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:12.209682+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:12.209722+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:12.210003+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:12.210389+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:12.210394+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:35:12.210496+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:35:12.210502+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:35:12.210514+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:35:12.249041+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:35:12.249432+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:35:12.373747+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:35:13.218336+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:35:13.219293+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:35:13.303599+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:35:13.687413+00:00", "trade", 9.0522, 1.0]
["2026-09-16T19:35:14.276336+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:35:14.276427+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:35:16.079493+00:00", "trade", 9.07, 113.0]
["2026-09-16T19:35:16.080735+00:00", "trade", 9.07, 18.0]
["2026-09-16T19:35:16.081083+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:16.081148+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:16.081173+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:16.081174+00:00", "trade", 9.07, 4.0]
["2026-09-16T19:35:16.081598+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:35:16.081616+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:35:16.081646+00:00", "trade", 9.07, 22.0]
["2026-09-16T19:35:16.081699+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:16.081920+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:35:16.081989+00:00", "trade", 9.07, 22.0]
["2026-09-16T19:35:16.082175+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:16.082479+00:00", "trade", 9.07, 22.0]
["2026-09-16T19:35:17.962417+00:00", "trade", 9.0604, 26.0]
["2026-09-16T19:35:18.302402+00:00", "trade", 9.0629, 16.0]
["2026-09-16T19:35:18.791903+00:00", "trade", 9.0078, 24.0]
["2026-09-16T19:35:21.097702+00:00", "trade", 9.0537, 1.0]
["2026-09-16T19:35:22.081218+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:35:22.081233+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:35:22.082402+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:22.082407+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:22.082433+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:22.265232+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:22.265588+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:22.266390+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:22.419820+00:00", "trade", 9.0658, 19.0]
["2026-09-16T19:35:26.309418+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:26.309438+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:26.321392+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:26.321562+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:26.325156+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:26.332553+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:29.546631+00:00", "trade", 9.065, 18.0]
["2026-09-16T19:35:30.010469+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:30.712178+00:00", "trade", 9.0079, 14.0]
["2026-09-16T19:35:31.072212+00:00", "trade", 9.0079, 20.0]
["2026-09-16T19:35:33.553804+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:34.690066+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:40.904372+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:42.699729+00:00", "trade", 9.0534, 3.0]
["2026-09-16T19:35:44.281282+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:44.281283+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:35:44.281301+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:35:44.282825+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:44.283748+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:44.714006+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:44.727578+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:44.728595+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:44.729552+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:45.284477+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:47.279681+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:50.136884+00:00", "trade", 9.0606, 100.0]
["2026-09-16T19:35:51.848455+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:35:51.848459+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:35:51.848460+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:51.848464+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:35:51.848464+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:35:51.848464+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:35:51.848464+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:35:51.848467+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:35:51.848491+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:35:51.848491+00:00", "trade", 9.06, 90.0]
["2026-09-16T19:35:51.848524+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:35:51.848527+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:35:51.848533+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:35:51.848536+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:35:51.848545+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:51.848570+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:35:51.848715+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:35:51.848716+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:35:51.848760+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:35:51.848773+00:00", "trade", 9.06, 60.0]
["2026-09-16T19:35:51.848815+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.848946+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.849206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.849272+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.849441+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:35:51.849622+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.849678+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.849683+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.849708+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.849814+00:00", "trade", 9.0601, 21.0]
["2026-09-16T19:35:51.849908+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.852399+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.854379+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.857506+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:51.883172+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:52.363389+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:52.433818+00:00", "trade", 9.0603, 5.0]
["2026-09-16T19:35:54.745177+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:55.455221+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:57.373683+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:57.374003+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:35:57.374954+00:00", "trade", 9.055, 4.0]
["2026-09-16T19:35:57.374954+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:35:58.136547+00:00", "trade", 9.0615, 2.0]
["2026-09-16T19:35:58.452337+00:00", "trade", 9.0177, 40.0]
["2026-09-16T19:36:00.010497+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:03.403761+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:04.258283+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:05.362659+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:07.910918+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:08.655740+00:00", "trade", 9.058, 1.0]
["2026-09-16T19:36:10.552205+00:00", "trade", 9.0206, 10.0]
["2026-09-16T19:36:10.552288+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:11.080379+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:12.107708+00:00", "trade", 9.0578, 2.0]
["2026-09-16T19:36:14.563070+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:14.563737+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:14.564007+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:14.565471+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:14.566458+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:36:15.993003+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:36:15.993406+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:36:15.993406+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:36:15.993457+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:36:15.993496+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:36:15.993496+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.993503+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:36:15.993537+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.993557+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.993587+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:36:15.993587+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:36:15.993590+00:00", "trade", 9.05, 70.0]
["2026-09-16T19:36:15.993622+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.993662+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.993668+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:36:15.993963+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.994093+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.994464+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.994480+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:36:15.994484+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.994549+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.994599+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.994724+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.995321+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:15.999801+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:16.028866+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:16.094326+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:16.678119+00:00", "trade", 9.0521, 7.0]
["2026-09-16T19:36:24.273318+00:00", "trade", 9.0557, 4.0]
["2026-09-16T19:36:25.201722+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:28.206698+00:00", "trade", 9.0581, 2.0]
["2026-09-16T19:36:29.344663+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:29.345274+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:29.345404+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:31.452075+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:36:31.604357+00:00", "trade", 9.0559, 26.0]
["2026-09-16T19:36:34.626512+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:34.626547+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:40.944148+00:00", "trade", 9.052, 200.0]
["2026-09-16T19:36:45.851784+00:00", "trade", 9.0245, 30.0]
["2026-09-16T19:36:45.851873+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:36:45.853759+00:00", "trade", 9.045, 80.0]
["2026-09-16T19:36:48.734727+00:00", "trade", 9.0571, 2.0]
["2026-09-16T19:36:49.791635+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:36:49.791650+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:36:49.791651+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:36:49.791771+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:36:49.791811+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.791836+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:36:49.792067+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.792438+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.792573+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.792718+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.792799+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.793561+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.793831+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.794357+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.794387+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.795194+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.795234+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.795250+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.795535+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.795706+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.795746+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.796031+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:36:49.796102+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.796167+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.796197+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.796277+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.796578+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.796598+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.796653+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.796743+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.796778+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.796798+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.796818+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.797139+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.797254+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:36:49.797279+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.801640+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:36:49.805258+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.899688+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.899693+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:49.904194+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:50.258205+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:50.259829+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:50.495906+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:50.956591+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:51.180368+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:51.180729+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:53.172294+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:54.632561+00:00", "trade", 9.0428, 5.0]
["2026-09-16T19:36:54.632647+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:36:54.883894+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:00.010534+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:02.235846+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:02.846087+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:02.846147+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:06.018131+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:37:06.018214+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:06.018224+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:06.019101+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:06.218791+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:08.048469+00:00", "trade", 9.03, 10.0]
["2026-09-16T19:37:08.048557+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:08.332918+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:09.160603+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:37:09.160681+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:09.238451+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:09.730723+00:00", "trade", 9.0556, 1.0]
["2026-09-16T19:37:11.317975+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:37:11.318061+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:12.206744+00:00", "trade", 9.0542, 2.0]
["2026-09-16T19:37:12.880361+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:37:12.880667+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:12.881464+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:16.004359+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:16.004439+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:16.080724+00:00", "trade", 9.053, 1.0]
["2026-09-16T19:37:18.344711+00:00", "trade", 9.0365, 2.0]
["2026-09-16T19:37:18.344794+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:18.345797+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:18.349186+00:00", "trade", 9.0365, 9.0]
["2026-09-16T19:37:18.884463+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:18.884513+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:20.077864+00:00", "trade", 9.0365, 2.0]
["2026-09-16T19:37:20.510348+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:20.696639+00:00", "trade", 9.0509, 40.0]
["2026-09-16T19:37:22.047594+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:22.048476+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:22.053237+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:24.505270+00:00", "trade", 9.0508, 200.0]
["2026-09-16T19:37:24.507157+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:30.010563+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:40.503545+00:00", "trade", 9.0523, 1.0]
["2026-09-16T19:37:41.129191+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:41.345821+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:41.827683+00:00", "trade", 9.035, 26.0]
["2026-09-16T19:37:42.715515+00:00", "trade", 9.03, 46.0]
["2026-09-16T19:37:42.715598+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:42.977852+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:48.652339+00:00", "trade", 9.0253, 13.0]
["2026-09-16T19:37:48.652424+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:48.758696+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:37:48.889292+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:55.309839+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:37:55.309839+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:55.309890+00:00", "trade", 9.04, 87.0]
["2026-09-16T19:37:55.474506+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:58.695224+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:58.695715+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:37:59.332754+00:00", "trade", 9.0327, 5.0]
["2026-09-16T19:38:00.010587+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:38:07.251738+00:00", "trade", 9.0403, 1.0]
["2026-09-16T19:38:08.058046+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:38:08.841622+00:00", "trade", 9.04, 7.0]
["2026-09-16T19:38:08.841637+00:00", "trade", 9.04, 174.0]
["2026-09-16T19:38:08.841637+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:38:08.841695+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:38:08.841721+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:38:08.841724+00:00", "trade", 9.04, 48.0]
["2026-09-16T19:38:08.841724+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:38:08.841727+00:00", "trade", 9.04, 228.0]
["2026-09-16T19:38:08.841727+00:00", "trade", 9.04, 97.0]
["2026-09-16T19:38:08.841740+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:38:08.841745+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:38:08.841755+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:38:08.841760+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:38:08.841770+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:38:08.841965+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:38:08.841971+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:38:08.842283+00:00", "trade", 9.04, 11.0]
["2026-09-16T19:38:08.842397+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:38:08.842472+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:38:08.842572+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:38:08.842682+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:38:08.843053+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:38:08.843093+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:38:08.843627+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:38:08.863096+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:38:08.893052+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:08.893140+00:00", "trade", 9.05, 16.0]
["2026-09-16T19:38:08.908681+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:38:08.917234+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:08.917716+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:08.917756+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:08.917756+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:08.918197+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:10.117267+00:00", "trade", 9.0403, 5.0]
["2026-09-16T19:38:12.107721+00:00", "trade", 9.0403, 2.0]
["2026-09-16T19:38:13.547780+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:13.548221+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:13.548241+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:13.548281+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:13.549259+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:20.784607+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:24.113835+00:00", "trade", 9.0396, 2.0]
["2026-09-16T19:38:24.113919+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:24.113929+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:24.113979+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:24.274726+00:00", "trade", 9.0384, 1.0]
["2026-09-16T19:38:24.274822+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:24.279047+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:25.792384+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:38:26.670947+00:00", "trade", 9.0499, 60.0]
["2026-09-16T19:38:26.671039+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:26.671044+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:26.843539+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:28.345771+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:28.428073+00:00", "trade", 9.0388, 9.0]
["2026-09-16T19:38:28.953236+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:29.235361+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:30.010600+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:30.500129+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:38:30.500214+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:30.501807+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:38:30.501883+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:30.615067+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:30.765294+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:31.453723+00:00", "trade", 9.0386, 2.0]
["2026-09-16T19:38:34.544328+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:38:35.159829+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:35.159829+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:35.159892+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:38:35.228527+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:35.228532+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:36.150228+00:00", "trade", 9.0499, 70.0]
["2026-09-16T19:38:36.150314+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:36.150319+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:36.349979+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:36.349984+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:39.946495+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:42.716337+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:38:42.752252+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:38:43.994491+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:38:43.994581+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:43.995865+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:38:44.002369+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:38:44.002420+00:00", "trade", 9.05, 99.0]
["2026-09-16T19:38:44.172905+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:45.629438+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:38:45.852702+00:00", "trade", 9.0405, 1.0]
["2026-09-16T19:38:48.478200+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:38:48.484563+00:00", "trade", 9.0425, 26.0]
["2026-09-16T19:39:00.010613+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:03.372546+00:00", "trade", 9.0429, 3.0]
["2026-09-16T19:39:03.372633+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:03.372643+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:03.377890+00:00", "trade", 9.0429, 1.0]
["2026-09-16T19:39:03.440890+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:03.743119+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:04.848699+00:00", "trade", 9.0409, 2.0]
["2026-09-16T19:39:05.311765+00:00", "trade", 9.05, 77.0]
["2026-09-16T19:39:05.311849+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:05.311849+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:05.404043+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:05.554831+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:05.681295+00:00", "trade", 9.0501, 20.0]
["2026-09-16T19:39:08.113436+00:00", "trade", 9.0433, 1.0]
["2026-09-16T19:39:08.938196+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:12.351810+00:00", "trade", 9.0435, 35.0]
["2026-09-16T19:39:12.351899+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:12.351899+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:12.499314+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:12.800465+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:13.116968+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:39:18.875573+00:00", "trade", 9.0426, 11.0]
["2026-09-16T19:39:18.875661+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:18.875665+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:18.950634+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:19.293389+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:24.681396+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:24.681400+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:24.681449+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:39:24.877632+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:24.877637+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:27.626167+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:28.252575+00:00", "trade", 9.0435, 11.0]
["2026-09-16T19:39:28.252657+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:28.252662+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:28.349883+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:28.502461+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:29.126961+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:29.126961+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:29.127018+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:39:29.257165+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:29.257175+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:29.589698+00:00", "trade", 9.0426, 2.0]
["2026-09-16T19:39:30.010632+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:30.341113+00:00", "trade", 9.0491, 1.0]
["2026-09-16T19:39:32.368383+00:00", "trade", 9.05, 70.0]
["2026-09-16T19:39:32.368464+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:32.368474+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:32.577265+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:32.577275+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:32.985697+00:00", "trade", 9.0429, 1.0]
["2026-09-16T19:39:34.849944+00:00", "trade", 9.0493, 3.0]
["2026-09-16T19:39:35.567486+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:39:35.567560+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:35.567570+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:35.579094+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:39:35.595850+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:39:35.627773+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:36.174482+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:39:36.174529+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:36.174573+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:39:36.174574+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:36.174579+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:36.174584+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:36.175085+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:36.175090+00:00", "trade", 9.05, 14.0]
["2026-09-16T19:39:36.175105+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:36.175114+00:00", "trade", 9.05, 23.0]
["2026-09-16T19:39:36.175118+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:39:36.175150+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.175240+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.175310+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.175476+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.175481+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.175516+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:39:36.175591+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.175917+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.176077+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.176077+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.176117+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:39:36.178849+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:36.281448+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:36.281528+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:36.477324+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:36.539968+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:39:36.540038+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:36.540043+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:36.628343+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:36.628353+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:36.742208+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:39:38.188948+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:38.188953+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:38.188966+00:00", "trade", 9.05, 30.0]
["2026-09-16T19:39:38.288064+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:38.288069+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:40.261561+00:00", "trade", 9.0493, 1.0]
["2026-09-16T19:39:40.371442+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:39:40.371724+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:40.371739+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:40.401179+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:40.401179+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:41.241023+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:39:41.241106+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:41.241111+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:41.307038+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:41.458247+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:43.093475+00:00", "trade", 9.05, 48.0]
["2026-09-16T19:39:43.093541+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:43.093561+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:43.093972+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:39:43.093972+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:39:43.094027+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.094077+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.094894+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.094964+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.095004+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.095044+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.096442+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.097365+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.097725+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.098086+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.098482+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.110370+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.125336+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:43.125767+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:39:43.125777+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.126253+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.126283+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.126334+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.126734+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.126774+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.126815+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.126815+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.127216+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.203051+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.250258+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:43.250714+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:44.557005+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:44.557562+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:44.557963+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:46.193099+00:00", "trade", 9.0444, 13.0]
["2026-09-16T19:39:46.692603+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:49.419894+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:39:49.420369+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:51.410697+00:00", "trade", 9.0442, 4.0]
["2026-09-16T19:39:52.086133+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:52.644531+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:55.624351+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:39:56.493229+00:00", "trade", 9.0491, 26.0]
["2026-09-16T19:40:00.010656+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:01.898099+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:01.898555+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:01.899071+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:01.899116+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:03.376529+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:03.376735+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:03.376795+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:05.537652+00:00", "trade", 9.0492, 1.0]
["2026-09-16T19:40:06.096276+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:06.096401+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:06.452842+00:00", "trade", 9.0448, 10.0]
["2026-09-16T19:40:07.879675+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:40:07.933903+00:00", "trade", 9.055, 5.0]
["2026-09-16T19:40:08.239267+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:40:08.239267+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:08.239270+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:40:08.239285+00:00", "trade", 9.05, 65.0]
["2026-09-16T19:40:08.239327+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:40:08.239337+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:08.239363+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:40:08.239363+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:40:08.239367+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:08.239369+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:40:08.239372+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:40:08.239372+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:40:08.239402+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:08.239417+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:40:08.239447+00:00", "trade", 9.05, 198.0]
["2026-09-16T19:40:08.239450+00:00", "trade", 9.05, 69.0]
["2026-09-16T19:40:08.239602+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:40:08.239604+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:40:08.239607+00:00", "trade", 9.05, 31.0]
["2026-09-16T19:40:08.239610+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:40:08.239733+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.239958+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.239978+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.240018+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.240049+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:40:08.240073+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:40:08.240209+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.240259+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.240279+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.240280+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:40:08.240299+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.240525+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.240575+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.240775+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.243777+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.244244+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.248451+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:40:08.358175+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.358540+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:08.358656+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:09.086136+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:09.086612+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:09.086652+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:09.086652+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:09.087073+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:09.096535+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:11.911975+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:13.037536+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:13.037601+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:13.039039+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:13.039090+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:13.040342+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:40:13.045481+00:00", "trade", 9.045, 135.0]
["2026-09-16T19:40:13.087280+00:00", "trade", 9.045, 27.0]
["2026-09-16T19:40:15.066636+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:15.073332+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:17.134836+00:00", "trade", 9.0491, 5.0]
["2026-09-16T19:40:18.062690+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:19.827522+00:00", "trade", 9.0491, 2.0]
["2026-09-16T19:40:20.686363+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:20.696417+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:20.697204+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:20.698227+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:20.702026+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:20.702386+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.101604+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:40:21.906219+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.907552+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.908053+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.908078+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.908459+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.908549+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.908930+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.909046+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.909061+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.909211+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.909973+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.910865+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:21.981563+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:22.696117+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:22.696864+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:22.697119+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:24.053369+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:24.053434+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:40:24.054036+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:24.054036+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:24.054196+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:24.056356+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:25.186087+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:40:25.187125+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:40:25.187638+00:00", "trade", 9.04, 45.0]
["2026-09-16T19:40:25.187641+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.187644+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:40:25.188554+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.188594+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.188604+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.189080+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.189125+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.194447+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.195751+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.491208+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.642312+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:25.742621+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:26.459661+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:26.671724+00:00", "trade", 9.0484, 1.0]
["2026-09-16T19:40:28.662975+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:28.672498+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:30.010685+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:31.016714+00:00", "trade", 9.0462, 200.0]
["2026-09-16T19:40:31.019540+00:00", "trade", 9.0462, 200.0]
["2026-09-16T19:40:31.021784+00:00", "trade", 9.0462, 100.0]
["2026-09-16T19:40:31.023940+00:00", "trade", 9.0462, 100.0]
["2026-09-16T19:40:33.811317+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:33.812249+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:33.932991+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:33.933763+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:33.933848+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:33.934259+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:33.934308+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:40:34.858033+00:00", "trade", 9.0481, 1.0]
["2026-09-16T19:40:35.032325+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:35.071348+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:35.315513+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:35.316456+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:37.597199+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:37.597279+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:37.597680+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:38.397943+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:40.778714+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:41.544564+00:00", "trade", 9.04, 1400.0]
["2026-09-16T19:40:41.544645+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:41.545306+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:41.545602+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:41.545662+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:41.545883+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:41.552942+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:40:41.594497+00:00", "trade", 9.04, 1400.0]
["2026-09-16T19:40:41.595351+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:40:41.595354+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:40:41.595424+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:40:41.595424+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:40:41.595436+00:00", "trade", 9.04, 175.0]
["2026-09-16T19:40:41.595439+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:40:41.595454+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:40:41.595499+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:40:41.595514+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:40:41.595619+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:40:41.595622+00:00", "trade", 9.04, 175.0]
["2026-09-16T19:40:41.595887+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:40:41.595974+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:40:41.596013+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:40:41.598082+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:40:41.598262+00:00", "trade", 9.04, 148.0]
["2026-09-16T19:40:41.600118+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:40:41.605792+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:40:41.628553+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:40:41.651113+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:40:41.735632+00:00", "trade", 9.045, 11.0]
["2026-09-16T19:40:41.975822+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:40:42.020075+00:00", "trade", 9.03, 25.0]
["2026-09-16T19:40:43.177091+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:40:43.995701+00:00", "trade", 9.0425, 4.0]
["2026-09-16T19:40:44.371005+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:44.746132+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:45.272554+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:45.792933+00:00", "trade", 9.0449, 10.0]
["2026-09-16T19:40:47.087505+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:53.170935+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:58.046999+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:40:58.047002+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:40:58.047069+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:00.010713+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:00.145061+00:00", "trade", 9.0416, 55.0]
["2026-09-16T19:41:00.228184+00:00", "trade", 9.0416, 51.0]
["2026-09-16T19:41:00.306019+00:00", "trade", 9.0416, 50.0]
["2026-09-16T19:41:00.398687+00:00", "trade", 9.0416, 48.0]
["2026-09-16T19:41:00.481991+00:00", "trade", 9.0416, 15.0]
["2026-09-16T19:41:00.563304+00:00", "trade", 9.0416, 100.0]
["2026-09-16T19:41:00.638642+00:00", "trade", 9.0416, 100.0]
["2026-09-16T19:41:01.904087+00:00", "trade", 9.0416, 100.0]
["2026-09-16T19:41:02.217901+00:00", "trade", 9.0465, 11.0]
["2026-09-16T19:41:05.008372+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:07.695651+00:00", "trade", 9.0415, 27.0]
["2026-09-16T19:41:08.225695+00:00", "trade", 9.0421, 1.0]
["2026-09-16T19:41:09.996563+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:12.980625+00:00", "trade", 9.0421, 70.0]
["2026-09-16T19:41:13.037012+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:13.530085+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:13.530140+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:18.781241+00:00", "trade", 9.0417, 200.0]
["2026-09-16T19:41:27.688718+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:41:27.688796+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:27.971279+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:41:30.010732+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:33.351898+00:00", "trade", 9.041, 11.0]
["2026-09-16T19:41:33.358980+00:00", "trade", 9.041, 2.0]
["2026-09-16T19:41:33.396491+00:00", "trade", 9.041, 4.0]
["2026-09-16T19:41:33.401131+00:00", "trade", 9.041, 2.0]
["2026-09-16T19:41:33.404357+00:00", "trade", 9.041, 1.0]
["2026-09-16T19:41:33.406285+00:00", "trade", 9.041, 1.0]
["2026-09-16T19:41:33.408970+00:00", "trade", 9.041, 1.0]
["2026-09-16T19:41:34.620704+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:34.866136+00:00", "trade", 9.041, 1.0]
["2026-09-16T19:41:37.511812+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:41:39.481935+00:00", "trade", 9.041, 5.0]
["2026-09-16T19:41:40.261701+00:00", "trade", 9.0425, 7.0]
["2026-09-16T19:41:42.860952+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:42.860988+00:00", "trade", 9.05, 45.0]
["2026-09-16T19:41:43.011335+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:45.512432+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:45.512486+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:41:45.664042+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:57.684159+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:57.688509+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:58.992107+00:00", "trade", 9.0466, 6.0]
["2026-09-16T19:41:58.992199+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:41:59.057895+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:00.010746+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:00.284339+00:00", "trade", 9.0471, 5.0]
["2026-09-16T19:42:01.204197+00:00", "trade", 9.0478, 12.0]
["2026-09-16T19:42:01.280969+00:00", "trade", 9.0478, 6.0]
["2026-09-16T19:42:01.357988+00:00", "trade", 9.0478, 3.0]
["2026-09-16T19:42:05.948419+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:42:05.948419+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:05.948422+00:00", "trade", 9.03, 70.0]
["2026-09-16T19:42:05.948425+00:00", "trade", 9.03, 69.0]
["2026-09-16T19:42:05.948425+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:42:05.948427+00:00", "trade", 9.03, 131.0]
["2026-09-16T19:42:05.948430+00:00", "trade", 9.03, 61.0]
["2026-09-16T19:42:05.948490+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:05.948515+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:05.948539+00:00", "trade", 9.03, 5.0]
["2026-09-16T19:42:05.948539+00:00", "trade", 9.03, 56.0]
["2026-09-16T19:42:05.948545+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:05.948650+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:05.948705+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:05.949005+00:00", "trade", 9.03, 14.0]
["2026-09-16T19:42:05.949020+00:00", "trade", 9.03, 12.0]
["2026-09-16T19:42:05.949156+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:05.949429+00:00", "trade", 9.03, 26.0]
["2026-09-16T19:42:05.949442+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:05.949456+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:42:05.949477+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:05.949572+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:05.949677+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:05.949743+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:05.949913+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:05.950193+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:42:05.950209+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:05.950247+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:42:05.951271+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:05.951316+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:06.052677+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:10.782248+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:10.783200+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:10.783636+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:11.077125+00:00", "trade", 9.0396, 2.0]
["2026-09-16T19:42:11.800643+00:00", "trade", 9.0464, 300.0]
["2026-09-16T19:42:12.889769+00:00", "trade", 9.0418, 200.0]
["2026-09-16T19:42:14.043984+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:14.046707+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:42:14.071495+00:00", "trade", 9.03, 131.0]
["2026-09-16T19:42:15.921152+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:17.299467+00:00", "trade", 9.0382, 27.0]
["2026-09-16T19:42:18.392406+00:00", "trade", 9.0461, 100.0]
["2026-09-16T19:42:18.506139+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:19.072152+00:00", "trade", 9.0461, 3.0]
["2026-09-16T19:42:20.240706+00:00", "trade", 9.0394, 5.0]
["2026-09-16T19:42:21.043026+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:21.844642+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:25.743352+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:26.820216+00:00", "trade", 9.04, 7.0]
["2026-09-16T19:42:26.820228+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:42:26.820255+00:00", "trade", 9.04, 70.0]
["2026-09-16T19:42:26.820255+00:00", "trade", 9.04, 35.0]
["2026-09-16T19:42:26.820263+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820267+00:00", "trade", 9.04, 93.0]
["2026-09-16T19:42:26.820323+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820418+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820438+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820519+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820520+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:42:26.820523+00:00", "trade", 9.04, 243.0]
["2026-09-16T19:42:26.820544+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820547+00:00", "trade", 9.04, 457.0]
["2026-09-16T19:42:26.820564+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820564+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820584+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820604+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820849+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:42:26.820890+00:00", "trade", 9.04, 35.0]
["2026-09-16T19:42:26.820900+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.821085+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.821431+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:42:26.821558+00:00", "trade", 9.04, 65.0]
["2026-09-16T19:42:26.821561+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.821621+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.821629+00:00", "trade", 9.04, 70.0]
["2026-09-16T19:42:26.821631+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.821631+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.821801+00:00", "trade", 9.038, 23.0]
["2026-09-16T19:42:26.821867+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:42:26.821873+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:42:26.821873+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:42:26.821892+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.822667+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:42:26.822718+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:42:26.823686+00:00", "trade", 9.045, 18.0]
["2026-09-16T19:42:26.825581+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.826167+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.843589+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.920892+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.921018+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.921022+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:42:26.921022+00:00", "trade", 9.04, 14.0]
["2026-09-16T19:42:26.921173+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.921363+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.921414+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:42:26.921534+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.921649+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.921654+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.921674+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.921810+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.921850+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.921995+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.922170+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.922431+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.922606+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.922932+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.922957+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.923024+00:00", "trade", 9.04, 126.0]
["2026-09-16T19:42:26.923363+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.923373+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.923849+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.923970+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.924250+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.924280+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.924606+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.924731+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.925173+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.925253+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.925714+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:26.928475+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:27.772830+00:00", "trade", 9.0369, 2.0]
["2026-09-16T19:42:27.775905+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:27.923942+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:30.010769+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:30.399093+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:30.674433+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:30.920733+00:00", "trade", 9.0413, 1.0]
["2026-09-16T19:42:33.524956+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:34.234523+00:00", "trade", 9.0459, 100.0]
["2026-09-16T19:42:34.874297+00:00", "trade", 9.0368, 1.0]
["2026-09-16T19:42:36.330777+00:00", "trade", 9.0459, 50.0]
["2026-09-16T19:42:36.346073+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:36.351966+00:00", "trade", 9.04, 46.0]
["2026-09-16T19:42:36.731695+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:40.289787+00:00", "trade", 9.0456, 1.0]
["2026-09-16T19:42:40.842415+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:40.842513+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:42:40.851754+00:00", "trade", 9.04, 31.0]
["2026-09-16T19:42:40.852999+00:00", "trade", 9.0404, 20.0]
["2026-09-16T19:42:40.855823+00:00", "trade", 9.04, 99.0]
["2026-09-16T19:42:41.258053+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:41.259472+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:41.259512+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:41.710935+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:44.366880+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:44.570354+00:00", "trade", 9.0371, 100.0]
["2026-09-16T19:42:44.649683+00:00", "trade", 9.0371, 100.0]
["2026-09-16T19:42:44.846120+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:44.846556+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:49.805066+00:00", "trade", 9.0395, 3.0]
["2026-09-16T19:42:49.805151+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:49.806089+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:49.806089+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:49.806104+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:42:49.806289+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:49.806530+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:49.806570+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:49.806810+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:49.862042+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:52.758970+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:42:57.768097+00:00", "trade", 9.037, 5.0]
["2026-09-16T19:43:00.010798+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:00.824869+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:00.825330+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:00.835314+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:01.369484+00:00", "trade", 9.0369, 4.0]
["2026-09-16T19:43:01.990939+00:00", "trade", 9.0369, 1.0]
["2026-09-16T19:43:02.820900+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:43:03.924714+00:00", "trade", 9.0393, 5.0]
["2026-09-16T19:43:05.882170+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:43:05.882221+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:43:05.996506+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:06.010284+00:00", "trade", 9.04, 36.0]
["2026-09-16T19:43:06.016385+00:00", "trade", 9.04, 160.0]
["2026-09-16T19:43:06.016469+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:09.171611+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:09.172583+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:09.182537+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:09.301084+00:00", "trade", 9.0415, 5.0]
["2026-09-16T19:43:09.686280+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:09.687272+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:10.146193+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:10.156132+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:10.854704+00:00", "trade", 9.0399, 7.0]
["2026-09-16T19:43:13.232623+00:00", "trade", 9.0393, 3.0]
["2026-09-16T19:43:14.443169+00:00", "trade", 9.0392, 2.0]
["2026-09-16T19:43:23.439147+00:00", "trade", 9.0402, 2.0]
["2026-09-16T19:43:23.509804+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:23.509964+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:23.510446+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:23.510882+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:23.665855+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:23.666291+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:25.191732+00:00", "trade", 9.0401, 27.0]
["2026-09-16T19:43:27.522946+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:27.572885+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:29.693893+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:29.696294+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:29.717515+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:29.723992+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:43:29.724052+00:00", "trade", 9.05, 93.0]
["2026-09-16T19:43:29.724767+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:29.725088+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:29.726466+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:29.734620+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:29.778359+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:30.010823+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:32.258933+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:43:32.259008+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:32.526374+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:43:33.565329+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:43:33.565341+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:43:33.565344+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:43:33.565350+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:43:33.565350+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:43:33.565350+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:43:33.565399+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565413+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:43:33.565439+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565454+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565464+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565521+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:43:33.565525+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565527+00:00", "trade", 9.04, 30.0]
["2026-09-16T19:43:33.565530+00:00", "trade", 9.04, 27.0]
["2026-09-16T19:43:33.565530+00:00", "trade", 9.04, 19.0]
["2026-09-16T19:43:33.565533+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:43:33.565560+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565594+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:43:33.565597+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:43:33.565620+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565645+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565660+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565670+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565740+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565805+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565819+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:43:33.565850+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565871+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:43:33.565875+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:43:33.565909+00:00", "trade", 9.05, 19.0]
["2026-09-16T19:43:33.565991+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.566131+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:43:33.566151+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:43:33.566191+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:43:33.566191+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.566192+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:43:33.566192+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:43:33.566206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.566206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.566472+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.566538+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:43:33.566712+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.566781+00:00", "trade", 9.0473, 20.0]
["2026-09-16T19:43:33.566793+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.566873+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.566873+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.567359+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:43:33.567870+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.569205+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:43:33.570792+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.579670+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:43:33.601851+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.601871+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:43:33.601901+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.602843+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.602883+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.616321+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:43:33.616801+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.667307+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.670860+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.709702+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.710640+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.710680+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.716724+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:33.885076+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:43:33.886324+00:00", "trade", 9.0506, 25.0]
["2026-09-16T19:43:33.920146+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:43:33.927074+00:00", "trade", 9.0454, 100.0]
["2026-09-16T19:43:34.066275+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:34.085320+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:34.882389+00:00", "trade", 9.0478, 1.0]
["2026-09-16T19:43:35.552099+00:00", "trade", 9.0424, 6.0]
["2026-09-16T19:43:35.552629+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.625984+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.626500+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.626660+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.627302+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.627342+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.627583+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.627823+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.628023+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.628465+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:35.631777+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:38.171211+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:39.702747+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:39.702813+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:41.745690+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:42.476473+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:49.544710+00:00", "trade", 9.0423, 5.0]
["2026-09-16T19:43:51.847219+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:43:56.896068+00:00", "trade", 9.0487, 2.0]
["2026-09-16T19:44:00.010851+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:00.889966+00:00", "trade", 9.0487, 5.0]
["2026-09-16T19:44:02.327279+00:00", "trade", 9.0488, 1.0]
["2026-09-16T19:44:03.887710+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:44:06.964581+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:44:06.964635+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:44:06.964666+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:06.964671+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:06.965267+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:06.966563+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:44:07.026733+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:08.053416+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:44:10.044434+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:11.307334+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:44:11.308349+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:12.633941+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:19.414773+00:00", "trade", 9.0453, 2.0]
["2026-09-16T19:44:19.414855+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:19.414855+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:19.554136+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:19.622223+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:19.622298+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:19.987425+00:00", "trade", 9.0427, 500.0]
["2026-09-16T19:44:23.577379+00:00", "trade", 9.0501, 2.0]
["2026-09-16T19:44:23.577462+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:23.934155+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:27.593702+00:00", "trade", 9.0482, 5.0]
["2026-09-16T19:44:28.737346+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:44:28.758817+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:28.759173+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:29.667583+00:00", "trade", 9.0501, 4.0]
["2026-09-16T19:44:29.667669+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:29.769626+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:30.010875+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:33.318986+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:33.326672+00:00", "trade", 9.0526, 30.0]
["2026-09-16T19:44:33.326754+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:33.394475+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:33.889704+00:00", "trade", 9.0578, 3.0]
["2026-09-16T19:44:35.852104+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:44:37.959121+00:00", "trade", 9.0428, 16.0]
["2026-09-16T19:44:42.036489+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:49.313450+00:00", "trade", 9.05, 53.0]
["2026-09-16T19:44:49.313480+00:00", "trade", 9.05, 43.0]
["2026-09-16T19:44:49.313482+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:44:49.313487+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:44:49.313487+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:44:49.313489+00:00", "trade", 9.05, 45.0]
["2026-09-16T19:44:49.313489+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:44:49.313502+00:00", "trade", 9.05, 47.0]
["2026-09-16T19:44:49.313505+00:00", "trade", 9.05, 29.0]
["2026-09-16T19:44:49.313505+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:44:49.313529+00:00", "trade", 9.05, 76.0]
["2026-09-16T19:44:49.313535+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:44:49.313535+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:44:49.313537+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:44:49.313823+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:44:49.313893+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.313958+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.313963+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.314058+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:44:49.314109+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:44:49.314434+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:44:49.315071+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:44:49.315131+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:44:49.315312+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:44:49.315435+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:44:49.316133+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.316190+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:44:49.317567+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.318294+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.318735+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.327611+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.420517+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.420567+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.420893+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:49.517592+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:50.360768+00:00", "trade", 9.0441, 100.0]
["2026-09-16T19:44:51.366078+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:53.306276+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:55.310992+00:00", "trade", 9.05, 14.0]
["2026-09-16T19:44:55.311299+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:44:55.311379+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:55.311519+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:44:55.314976+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:44:59.962589+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:00.010894+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:00.142111+00:00", "trade", 9.0401, 36.0]
["2026-09-16T19:45:00.238491+00:00", "trade", 9.0488, 177.0]
["2026-09-16T19:45:00.354405+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:00.354500+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:00.355042+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:00.438153+00:00", "trade", 9.0426, 250.0]
["2026-09-16T19:45:01.849621+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:01.849876+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:03.153685+00:00", "trade", 9.0506, 1.0]
["2026-09-16T19:45:03.617665+00:00", "trade", 9.0499, 5.0]
["2026-09-16T19:45:03.617713+00:00", "trade", 9.0506, 4.0]
["2026-09-16T19:45:03.903515+00:00", "trade", 9.0407, 1.0]
["2026-09-16T19:45:04.424087+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:04.424603+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:04.425105+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:05.127435+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:05.527431+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:05.560579+00:00", "trade", 9.0506, 4.0]
["2026-09-16T19:45:05.882702+00:00", "trade", 9.0494, 5.0]
["2026-09-16T19:45:05.911248+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:06.434728+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:06.482146+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:06.531203+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:06.931451+00:00", "trade", 9.0506, 2.0]
["2026-09-16T19:45:06.933619+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:07.292573+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:07.680666+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:07.682741+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:07.682811+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:07.683603+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:07.684204+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:07.684450+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:07.685257+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:07.685282+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:08.634473+00:00", "trade", 9.0497, 5.0]
["2026-09-16T19:45:08.814467+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:09.012177+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:09.342763+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:10.345858+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:10.346805+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:10.347286+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:13.234908+00:00", "trade", 9.0499, 15.0]
["2026-09-16T19:45:14.498227+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:14.499013+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:14.499119+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:14.510746+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:17.070775+00:00", "trade", 9.0426, 50.0]
["2026-09-16T19:45:17.189389+00:00", "trade", 9.0431, 7.0]
["2026-09-16T19:45:17.192954+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:17.193430+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:17.198491+00:00", "trade", 9.0442, 29.0]
["2026-09-16T19:45:23.005756+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:23.006237+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:24.462546+00:00", "trade", 9.0493, 2.0]
["2026-09-16T19:45:25.552493+00:00", "trade", 9.0493, 41.0]
["2026-09-16T19:45:26.157737+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:26.157776+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:45:26.158058+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:26.158307+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:26.158362+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:45:26.158591+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:45:26.158975+00:00", "trade", 9.05, 37.0]
["2026-09-16T19:45:26.162280+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:45:26.179003+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:45:26.179620+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:45:26.287669+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:26.287901+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:26.597830+00:00", "trade", 9.0494, 1.0]
["2026-09-16T19:45:26.602608+00:00", "trade", 9.0487, 11.0]
["2026-09-16T19:45:26.606933+00:00", "trade", 9.044, 10.0]
["2026-09-16T19:45:26.611543+00:00", "trade", 9.0444, 9.0]
["2026-09-16T19:45:27.076355+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:45:27.107253+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:45:27.278339+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:45:27.278670+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:45:27.278980+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:45:27.280032+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:45:28.220846+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:45:28.773666+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:28.813968+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:28.813992+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:29.814125+00:00", "trade", 9.05, 30.0]
["2026-09-16T19:45:30.010924+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:31.866415+00:00", "trade", 9.0493, 2.0]
["2026-09-16T19:45:32.393237+00:00", "trade", 9.0443, 19.0]
["2026-09-16T19:45:33.227526+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:33.227667+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:33.228118+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:33.228604+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:33.276347+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:33.401496+00:00", "trade", 9.0443, 100.0]
["2026-09-16T19:45:33.548549+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:33.549908+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:34.874938+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:34.875396+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:45:35.281670+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:36.625912+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:36.629702+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:36.696220+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:36.696235+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:38.543456+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:38.553936+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:41.381757+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:41.382265+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:41.460887+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:41.461377+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:41.469181+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:45:41.920708+00:00", "trade", 9.0499, 6.0]
["2026-09-16T19:45:44.912576+00:00", "trade", 9.0442, 4.0]
["2026-09-16T19:45:45.097789+00:00", "trade", 9.05, 15.0]
["2026-09-16T19:45:45.097901+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:45:45.098503+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:45:45.098959+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:45:45.100082+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:45:45.102182+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:45:45.102402+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:45:45.102763+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:45:45.102843+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:45:45.131782+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:45:45.201217+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:45.202169+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:45.202620+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:46.199942+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:47.322650+00:00", "trade", 9.0447, 200.0]
["2026-09-16T19:45:47.661848+00:00", "trade", 9.0493, 5.0]
["2026-09-16T19:45:47.689835+00:00", "trade", 9.0446, 5.0]
["2026-09-16T19:45:47.725439+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:47.725910+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:48.680350+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:48.680430+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:48.680590+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:48.680826+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:52.916073+00:00", "trade", 9.06, 279.0]
["2026-09-16T19:45:52.916512+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:52.917249+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:52.917394+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:52.917435+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:52.920086+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:52.920401+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:45:53.658936+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:45:53.853711+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:54.841558+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.842180+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.842736+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.842977+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.843248+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.843503+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.843813+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.844036+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.844390+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.844863+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:45:54.845395+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.845665+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.846273+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:45:54.848026+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.849713+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:45:54.866105+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:45:54.874724+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:55.055694+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:55.145388+00:00", "trade", 9.05, 32.0]
["2026-09-16T19:45:55.396001+00:00", "trade", 9.0531, 4.0]
["2026-09-16T19:45:56.047547+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:57.431353+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:57.431824+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:45:59.438246+00:00", "trade", 9.0531, 2.0]
["2026-09-16T19:45:59.651747+00:00", "trade", 9.0438, 100.0]
["2026-09-16T19:46:00.010936+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:01.102264+00:00", "trade", 9.0438, 33.0]
["2026-09-16T19:46:02.528172+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:02.528889+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:02.529169+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:02.529320+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:02.530117+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:03.269089+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:03.269941+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:03.271695+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:05.486411+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:05.486581+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:05.491128+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:46:05.525033+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:05.525664+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:05.525820+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:05.526145+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:06.080844+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:09.189773+00:00", "trade", 9.0438, 61.0]
["2026-09-16T19:46:09.411710+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:46:09.411722+00:00", "trade", 9.06, 700.0]
["2026-09-16T19:46:09.411724+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:46:09.411725+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:46:09.411728+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:46:09.411728+00:00", "trade", 9.06, 48.0]
["2026-09-16T19:46:09.411785+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:09.411840+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:09.411845+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:09.411855+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:09.411935+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:09.411983+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:46:09.411983+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:46:09.412185+00:00", "trade", 9.06, 43.0]
["2026-09-16T19:46:09.412203+00:00", "trade", 9.06, 43.0]
["2026-09-16T19:46:09.412386+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:09.412572+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.412699+00:00", "trade", 9.06, 114.0]
["2026-09-16T19:46:09.413008+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.413053+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:09.414208+00:00", "trade", 9.065, 60.0]
["2026-09-16T19:46:09.417593+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:09.417614+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.418247+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:46:09.420743+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:46:09.420916+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.421007+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:09.421112+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.422169+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:09.422224+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.422560+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:09.422570+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.422570+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.422590+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.422861+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:09.422881+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.423533+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:09.423578+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:09.424585+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.424680+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.425182+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.427542+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.427990+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:46:09.442989+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.537980+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:09.611830+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:10.526450+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:10.528199+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:11.586666+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:16.812667+00:00", "trade", 9.065, 18.0]
["2026-09-16T19:46:17.075760+00:00", "trade", 9.057, 2.0]
["2026-09-16T19:46:17.465259+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:17.466221+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:17.646165+00:00", "trade", 9.0548, 5.0]
["2026-09-16T19:46:17.647723+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:17.946398+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:18.033119+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:46:18.242147+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:46:18.242151+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:46:18.242153+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:46:18.242207+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.242766+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:46:18.242833+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.243166+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:46:18.243389+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.243976+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.244141+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.244226+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.245078+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.246427+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.248030+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.248030+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.249098+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.251749+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.253519+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.255012+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.255483+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.255578+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.257297+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.257884+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.299127+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.300205+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:18.349171+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:19.345625+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:19.346472+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:19.346472+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:19.346933+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:19.346953+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:19.374469+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:21.253134+00:00", "trade", 9.06, 400.0]
["2026-09-16T19:46:23.134224+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:46:24.136988+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:46:24.603157+00:00", "trade", 9.0576, 1.0]
["2026-09-16T19:46:24.844876+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:25.571231+00:00", "trade", 9.0456, 100.0]
["2026-09-16T19:46:25.577479+00:00", "trade", 9.0577, 55.0]
["2026-09-16T19:46:26.294174+00:00", "trade", 9.058, 4.0]
["2026-09-16T19:46:26.625526+00:00", "trade", 9.0577, 2.0]
["2026-09-16T19:46:26.629570+00:00", "trade", 9.0577, 2.0]
["2026-09-16T19:46:27.593702+00:00", "trade", 9.0556, 7.0]
["2026-09-16T19:46:28.859192+00:00", "trade", 9.0583, 5.0]
["2026-09-16T19:46:30.010960+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:34.014329+00:00", "trade", 9.0586, 2.0]
["2026-09-16T19:46:36.730841+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:46:37.655822+00:00", "trade", 9.0587, 1.0]
["2026-09-16T19:46:37.662312+00:00", "trade", 9.0587, 18.0]
["2026-09-16T19:46:37.951587+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:42.564595+00:00", "trade", 9.0591, 2.0]
["2026-09-16T19:46:43.071366+00:00", "trade", 9.0591, 100.0]
["2026-09-16T19:46:43.161500+00:00", "trade", 9.0591, 100.0]
["2026-09-16T19:46:48.453176+00:00", "trade", 9.0457, 10.0]
["2026-09-16T19:46:48.458920+00:00", "trade", 9.0457, 19.0]
["2026-09-16T19:46:56.157837+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:46:57.155223+00:00", "trade", 9.059, 2.0]
["2026-09-16T19:47:00.010984+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:00.841565+00:00", "trade", 9.059, 5.0]
["2026-09-16T19:47:10.412628+00:00", "trade", 9.0586, 4.0]
["2026-09-16T19:47:10.671459+00:00", "trade", 9.0586, 3.0]
["2026-09-16T19:47:13.235698+00:00", "trade", 9.0572, 8.0]
["2026-09-16T19:47:13.429872+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:13.432919+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:15.414983+00:00", "trade", 9.0586, 2.0]
["2026-09-16T19:47:15.910426+00:00", "trade", 9.0586, 3.0]
["2026-09-16T19:47:21.224515+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:47:23.944233+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:47:24.293854+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:24.293919+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:47:24.293919+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:47:24.293934+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:24.293944+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:24.293974+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:24.294169+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:47:24.294530+00:00", "trade", 9.06, 222.0]
["2026-09-16T19:47:24.294560+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:47:24.294571+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:24.294571+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:24.294641+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:24.294982+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:25.047070+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:25.224563+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:47:26.316679+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:26.932727+00:00", "trade", 9.0585, 17.0]
["2026-09-16T19:47:26.934122+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:27.933750+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:47:29.275494+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:29.276361+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.011008+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.031763+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.559753+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:47:30.559753+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.559756+00:00", "trade", 9.06, 94.0]
["2026-09-16T19:47:30.560324+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.560344+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.560367+00:00", "trade", 9.06, 21.0]
["2026-09-16T19:47:30.560740+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.560740+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.560740+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.561181+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:30.565322+00:00", "trade", 9.06, 59.0]
["2026-09-16T19:47:30.566651+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:47:30.566748+00:00", "trade", 9.06, 11.0]
["2026-09-16T19:47:30.591256+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:47:30.592591+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:31.348914+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:33.347460+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:47:33.347463+00:00", "trade", 9.06, 22.0]
["2026-09-16T19:47:33.347466+00:00", "trade", 9.06, 78.0]
["2026-09-16T19:47:33.347466+00:00", "trade", 9.06, 95.0]
["2026-09-16T19:47:33.347517+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:47:33.347526+00:00", "trade", 9.06, 22.0]
["2026-09-16T19:47:33.347532+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:47:33.347838+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:47:33.347839+00:00", "trade", 9.06, 69.0]
["2026-09-16T19:47:33.347866+00:00", "trade", 9.06, 31.0]
["2026-09-16T19:47:33.348008+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:47:33.348010+00:00", "trade", 9.06, 18.0]
["2026-09-16T19:47:33.348013+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:47:33.348016+00:00", "trade", 9.06, 167.0]
["2026-09-16T19:47:33.348034+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:47:33.348053+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348055+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:47:33.348138+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348404+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348549+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348650+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348700+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348705+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348780+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348795+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348795+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.348820+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.349069+00:00", "trade", 9.065, 4.0]
["2026-09-16T19:47:33.349071+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.349151+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.349156+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.349206+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.349251+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.349301+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.349356+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.349607+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.349948+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.350083+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.350203+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.351837+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.351972+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.365269+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.366011+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.366236+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.366492+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.366692+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.366948+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:33.417022+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.417268+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.417493+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.417498+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.417498+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.417548+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.417749+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.418230+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.422069+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.422109+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.448502+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:33.525024+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:36.124244+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:47:36.134944+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:47:36.452289+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:36.464831+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:47:36.511295+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:36.511916+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:36.511956+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:36.512076+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:36.669633+00:00", "trade", 9.0605, 1.0]
["2026-09-16T19:47:37.662156+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:42.253445+00:00", "trade", 9.0613, 40.0]
["2026-09-16T19:47:42.695108+00:00", "trade", 9.0613, 1.0]
["2026-09-16T19:47:43.761982+00:00", "trade", 9.0613, 5.0]
["2026-09-16T19:47:45.234208+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:47:46.811702+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:47.125020+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:47:47.126343+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:47:47.345436+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:50.316719+00:00", "trade", 9.0616, 2.0]
["2026-09-16T19:47:50.469912+00:00", "trade", 9.052, 200.0]
["2026-09-16T19:47:51.379368+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:51.824796+00:00", "trade", 9.0616, 4.0]
["2026-09-16T19:47:54.416551+00:00", "trade", 9.0616, 2.0]
["2026-09-16T19:47:56.547060+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.548519+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.550093+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.550980+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.552133+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.552138+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.555060+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.555766+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.556528+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:56.557729+00:00", "trade", 9.07, 80.0]
["2026-09-16T19:47:56.558057+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.558082+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.558673+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.558693+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.561826+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:56.562938+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:56.563469+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.563790+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:56.563865+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:56.565434+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.565640+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.566271+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.566276+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.566437+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.566512+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.566978+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.567033+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:47:56.845290+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:47:56.845921+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:48:00.011032+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:48:00.051289+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:48:00.051349+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:48:04.849562+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:48:05.491699+00:00", "trade", 9.0603, 8.0]
["2026-09-16T19:48:05.968023+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:48:11.571294+00:00", "trade", 9.0608, 1.0]
["2026-09-16T19:48:17.525160+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:48:17.527070+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.527578+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.527972+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.528378+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.528778+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.529508+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.529800+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.530230+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.530790+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.531039+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.531253+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.531884+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.533069+00:00", "trade", 9.07, 7.0]
["2026-09-16T19:48:17.535649+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.537616+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.539859+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:17.546751+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:48:17.567140+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:48:18.247971+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:18.247983+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:48:18.248061+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:18.248131+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:18.249039+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:18.249319+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:18.249399+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:18.251219+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:18.262836+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:18.353076+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:18.551579+00:00", "trade", 9.0636, 4.0]
["2026-09-16T19:48:18.746722+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:48:20.518099+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:23.225827+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:23.225827+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:23.225882+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:23.226519+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:23.226709+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:23.226820+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:23.227416+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:23.227857+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:25.318954+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:25.325059+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:27.670287+00:00", "trade", 9.0564, 70.0]
["2026-09-16T19:48:27.671343+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:28.743773+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:28.744174+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:30.011056+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:35.413390+00:00", "trade", 9.0695, 2.0]
["2026-09-16T19:48:42.506763+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:42.512447+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:42.833912+00:00", "trade", 9.0698, 1.0]
["2026-09-16T19:48:43.424901+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:43.889657+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:44.835400+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:44.993351+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:44.993842+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:48.236507+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:48.440613+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:48.441094+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:48.911441+00:00", "trade", 9.0637, 5.0]
["2026-09-16T19:48:48.912525+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:48.912966+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:51.748769+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:51.750744+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:52.005143+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:52.099804+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:53.066718+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:53.110652+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:53.245558+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:53.245618+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:48:54.698492+00:00", "trade", 9.0584, 18.0]
["2026-09-16T19:49:00.011085+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:00.072775+00:00", "trade", 9.0699, 100.0]
["2026-09-16T19:49:00.150813+00:00", "trade", 9.0699, 100.0]
["2026-09-16T19:49:01.473244+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:49:01.473719+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:49:01.518547+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:49:03.372733+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:03.372734+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:03.372834+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:03.373665+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:03.373746+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:03.374147+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:03.374948+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:03.907119+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:03.907685+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.210004+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.210195+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.350010+00:00", "trade", 9.0493, 13.0]
["2026-09-16T19:49:04.531283+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.857855+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.857909+00:00", "trade", 9.07, 9.0]
["2026-09-16T19:49:04.857912+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:49:04.857912+00:00", "trade", 9.07, 11.0]
["2026-09-16T19:49:04.857945+00:00", "trade", 9.07, 68.0]
["2026-09-16T19:49:04.857966+00:00", "trade", 9.07, 32.0]
["2026-09-16T19:49:04.857966+00:00", "trade", 9.07, 70.0]
["2026-09-16T19:49:04.857969+00:00", "trade", 9.07, 83.0]
["2026-09-16T19:49:04.857970+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.858059+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:04.858496+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.858546+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.871472+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.886838+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:04.915527+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:05.573677+00:00", "trade", 9.0713, 2.0]
["2026-09-16T19:49:05.806174+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:05.949365+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:07.016953+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:09.123170+00:00", "trade", 9.0497, 1.0]
["2026-09-16T19:49:09.345826+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:09.349289+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:10.048154+00:00", "trade", 9.075, 10.0]
["2026-09-16T19:49:10.413697+00:00", "trade", 9.0661, 11.0]
["2026-09-16T19:49:11.050931+00:00", "trade", 9.08, 1.0]
["2026-09-16T19:49:11.051213+00:00", "trade", 9.075, 3.0]
["2026-09-16T19:49:11.063157+00:00", "trade", 9.0714, 5.0]
["2026-09-16T19:49:11.601289+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:11.619502+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:11.620384+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:13.131160+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:49:13.132515+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:13.132746+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:15.581587+00:00", "trade", 9.0714, 58.0]
["2026-09-16T19:49:16.154191+00:00", "trade", 9.0498, 54.0]
["2026-09-16T19:49:17.207367+00:00", "trade", 9.0615, 16.0]
["2026-09-16T19:49:17.211848+00:00", "trade", 9.0615, 1.0]
["2026-09-16T19:49:17.320538+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:19.411524+00:00", "trade", 9.066, 2.0]
["2026-09-16T19:49:19.416044+00:00", "trade", 9.066, 2.0]
["2026-09-16T19:49:22.193701+00:00", "trade", 9.0498, 10.0]
["2026-09-16T19:49:23.460117+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:23.905963+00:00", "trade", 9.0708, 4.0]
["2026-09-16T19:49:26.127023+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:26.202602+00:00", "trade", 9.06, 70.0]
["2026-09-16T19:49:30.011129+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:31.571207+00:00", "trade", 9.0708, 4.0]
["2026-09-16T19:49:32.586467+00:00", "trade", 9.06, 400.0]
["2026-09-16T19:49:34.794548+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:35.075962+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:35.347418+00:00", "trade", 9.075, 18.0]
["2026-09-16T19:49:35.350489+00:00", "trade", 9.075, 30.0]
["2026-09-16T19:49:35.353174+00:00", "trade", 9.075, 28.0]
["2026-09-16T19:49:37.039380+00:00", "trade", 9.075, 1.0]
["2026-09-16T19:49:41.057555+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:42.973753+00:00", "trade", 9.071, 1.0]
["2026-09-16T19:49:48.236772+00:00", "trade", 9.0499, 25.0]
["2026-09-16T19:49:48.298244+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.298287+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.298292+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:49:48.298292+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:49:48.298292+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:49:48.298292+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:48.298295+00:00", "trade", 9.07, 70.0]
["2026-09-16T19:49:48.298379+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.298379+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.298776+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.298794+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.298873+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:48.298878+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:48.299038+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.299064+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:48.299185+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:49:48.299224+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:49:48.299269+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:49:48.299325+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:49:48.299329+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.299329+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.299333+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.299385+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.299630+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.299730+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.299817+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:49:48.299916+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.299976+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.299986+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.300417+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.300467+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.300956+00:00", "trade", 9.07, 12.0]
["2026-09-16T19:49:48.303043+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.303083+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.304081+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.305825+00:00", "trade", 9.07, 75.0]
["2026-09-16T19:49:48.306011+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:49:48.309799+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.310165+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.332413+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:49:48.332719+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:48.333075+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:48.333280+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:48.336337+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:48.336383+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:53.056695+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:49:53.470606+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:53.471102+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:53.471563+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:54.076787+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:54.077258+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:55.247912+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:55.251701+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:55.492695+00:00", "trade", 9.0703, 2.0]
["2026-09-16T19:49:59.013992+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:59.014087+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:49:59.669761+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:50:00.011173+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:50:00.465649+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:50:00.471713+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:50:00.606074+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:50:00.606757+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:50:00.606895+00:00", "trade", 9.06, 90.0]
["2026-09-16T19:50:00.606905+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:50:00.606908+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:50:00.606908+00:00", "trade", 9.06, 26.0]
["2026-09-16T19:50:00.606913+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:50:00.606913+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:50:00.606930+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:50:00.606945+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:50:00.607055+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:50:00.607058+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:50:00.607112+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:50:00.607115+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:00.607366+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:00.607551+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:00.611791+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:00.611972+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:00.635598+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:00.636705+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:00.658327+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:00.666125+00:00", "quote", 9.05, 9.08]
["2026-09-16T19:50:00.666431+00:00", "quote", 9.05, 9.08]
["2026-09-16T19:50:00.666707+00:00", "quote", 9.05, 9.08]
["2026-09-16T19:50:00.725554+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:50:00.776643+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:50:00.975488+00:00", "trade", 9.0643, 26.0]
["2026-09-16T19:50:01.011597+00:00", "quote", 9.05, 9.08]
["2026-09-16T19:50:01.719024+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:01.719027+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:01.719029+00:00", "quote", 9.05, 9.08]
["2026-09-16T19:50:01.719045+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:01.719064+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:01.719072+00:00", "trade", 9.05, 23.0]
["2026-09-16T19:50:01.719084+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:01.719129+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:01.719149+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:01.719169+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:50:01.719280+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:50:01.719345+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.719350+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.719550+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.719856+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.719886+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.720162+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.720322+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:50:01.720342+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:50:01.720372+00:00", "quote", 9.03, 9.06]
["2026-09-16T19:50:01.720462+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.720487+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.721019+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.724672+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.725399+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.727847+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:01.737297+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.737307+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.738009+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.738034+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.738069+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.738079+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.738395+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.738661+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.738696+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.738731+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.738756+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.739367+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.739392+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.739473+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.739488+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.740099+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.740129+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.740144+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.740159+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.740766+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.740791+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.740801+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.740826+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.740916+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.741427+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.741462+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.753130+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.753140+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.753175+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.753200+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.753416+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.753486+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.754293+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.755115+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.755115+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.755160+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.755656+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.755676+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.755841+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.756278+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.756403+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.756418+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.756443+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.756563+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.756603+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.756623+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.756668+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.756804+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.756844+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.757210+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.757385+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.757781+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.757856+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.757881+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.757947+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.757992+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.758327+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.758398+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.758668+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.758964+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.759144+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.759164+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.759224+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.759260+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.759290+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.759320+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.759736+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.759931+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.759981+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.760492+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.760518+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.760548+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.760553+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.760593+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:01.760633+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.760668+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.761079+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.761079+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.783257+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.783638+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.786359+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.795240+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.795421+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.795476+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.796278+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.811343+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.811348+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.811383+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.811940+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.813549+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.813965+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.833391+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.839400+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.839551+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.840012+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.840227+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.840698+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.840849+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.841310+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.841601+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.842723+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.843294+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.845059+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.846748+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.848437+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.849394+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.849539+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.849900+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.850767+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.850782+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.854606+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.856035+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.907878+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.909291+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:01.995732+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.010462+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.073627+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:02.074574+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.074905+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.140992+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.142416+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.142486+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.143052+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.322905+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.323967+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.324358+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.324874+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.325200+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:02.336702+00:00", "trade", 9.0625, 100.0]
["2026-09-16T19:50:03.560536+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:50:03.584835+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:03.813874+00:00", "trade", 9.0629, 200.0]
["2026-09-16T19:50:04.323550+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:50:05.046285+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:05.046748+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:05.046890+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:05.046998+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:50:05.048305+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:05.796785+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:05.796850+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:05.796890+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:05.797336+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:05.886679+00:00", "trade", 9.0619, 5.0]
["2026-09-16T19:50:05.905734+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:06.238941+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:06.972390+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:06.982715+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:08.331408+00:00", "trade", 9.0616, 70.0]
["2026-09-16T19:50:09.085154+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:09.093323+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:09.131274+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:09.142380+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:10.170309+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:10.215176+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:10.215983+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:10.992800+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:10.994293+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:11.571699+00:00", "trade", 9.0645, 11.0]
["2026-09-16T19:50:11.573477+00:00", "trade", 9.0646, 4.0]
["2026-09-16T19:50:11.847031+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:11.847272+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:13.021594+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:50:13.052297+00:00", "trade", 9.0517, 10.0]
["2026-09-16T19:50:13.053049+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:13.467690+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:13.468091+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:13.468126+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:13.468522+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:13.468562+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:13.492679+00:00", "trade", 9.0517, 13.0]
["2026-09-16T19:50:13.786593+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:14.282793+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:14.283234+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:15.596491+00:00", "trade", 9.0616, 35.0]
["2026-09-16T19:50:16.180795+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:50:16.282419+00:00", "trade", 9.055, 18.0]
["2026-09-16T19:50:16.744551+00:00", "trade", 9.0617, 4.0]
["2026-09-16T19:50:16.940046+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:18.412019+00:00", "trade", 9.0518, 100.0]
["2026-09-16T19:50:18.532901+00:00", "trade", 9.0518, 31.0]
["2026-09-16T19:50:18.902822+00:00", "trade", 9.0617, 2.0]
["2026-09-16T19:50:20.260687+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:20.267167+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:20.267218+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:20.274335+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:20.287090+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:21.066839+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:21.067160+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:21.067636+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:21.067751+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:21.067907+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:21.809961+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:22.076064+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:50:22.076660+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:22.076660+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:22.077157+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:22.077713+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:22.145607+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:22.697356+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:23.333104+00:00", "trade", 9.0634, 2.0]
["2026-09-16T19:50:23.334491+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:23.591863+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:24.570235+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:25.598956+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:25.599387+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:25.845256+00:00", "trade", 9.0616, 10.0]
["2026-09-16T19:50:27.727281+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:28.821558+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:29.809928+00:00", "trade", 9.0619, 70.0]
["2026-09-16T19:50:30.011197+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:30.547001+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:30.547442+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:30.772153+00:00", "trade", 9.0614, 1.0]
["2026-09-16T19:50:31.255610+00:00", "trade", 9.0519, 100.0]
["2026-09-16T19:50:33.867892+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:35.562276+00:00", "trade", 9.0611, 25.0]
["2026-09-16T19:50:35.575041+00:00", "trade", 9.0611, 17.0]
["2026-09-16T19:50:35.791650+00:00", "trade", 9.0547, 17.0]
["2026-09-16T19:50:38.600846+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:38.600848+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:38.600886+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:38.600899+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:38.600917+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:38.601203+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:38.601450+00:00", "trade", 9.05, 63.0]
["2026-09-16T19:50:38.601473+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:50:38.601523+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:50:38.601598+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:38.601894+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:38.601929+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:38.602099+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:38.602134+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:38.602375+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:38.602826+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:38.603327+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:38.607617+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:38.640180+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:39.102820+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:39.602383+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:39.651971+00:00", "trade", 9.0519, 100.0]
["2026-09-16T19:50:39.658556+00:00", "trade", 9.0519, 100.0]
["2026-09-16T19:50:40.411790+00:00", "trade", 9.0519, 21.0]
["2026-09-16T19:50:40.489713+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:40.489943+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:40.490043+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:40.490048+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:40.545565+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:40.935533+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:40.946138+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:41.350028+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:41.363375+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:41.377669+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:41.443891+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:41.588084+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:41.653745+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:42.001202+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:42.001262+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:42.003156+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:50:42.146422+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:42.146482+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:42.156070+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:42.160531+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:42.255536+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:43.606046+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:50:44.547150+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:44.547687+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:44.604366+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:44.604807+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:44.676739+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:44.821678+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:45.458411+00:00", "trade", 9.0545, 15.0]
["2026-09-16T19:50:46.651251+00:00", "trade", 9.0545, 12.0]
["2026-09-16T19:50:46.656135+00:00", "trade", 9.0545, 1.0]
["2026-09-16T19:50:47.729938+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:48.915633+00:00", "trade", 9.0617, 11.0]
["2026-09-16T19:50:50.550084+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:54.733216+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:54.756574+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:50:55.848984+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:55.849465+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:55.849465+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:55.849540+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:55.849941+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:55.850007+00:00", "trade", 9.045, 30.0]
["2026-09-16T19:50:55.850046+00:00", "trade", 9.045, 9.0]
["2026-09-16T19:50:55.850074+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:50:55.850074+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:50:55.850076+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:50:55.850209+00:00", "trade", 9.045, 6.0]
["2026-09-16T19:50:55.850517+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:55.850741+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:50:55.925018+00:00", "trade", 9.0535, 5.0]
["2026-09-16T19:50:56.472208+00:00", "trade", 9.0621, 7.0]
["2026-09-16T19:50:58.015652+00:00", "trade", 9.0545, 100.0]
["2026-09-16T19:50:58.486863+00:00", "trade", 9.0618, 40.0]
["2026-09-16T19:50:59.150292+00:00", "trade", 9.0535, 2.0]
["2026-09-16T19:50:59.588476+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:50:59.588786+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.605927+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.606837+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:50:59.606856+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:50:59.606856+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:59.606861+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:59.606861+00:00", "trade", 9.05, 69.0]
["2026-09-16T19:50:59.606864+00:00", "trade", 9.05, 30.0]
["2026-09-16T19:50:59.606919+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.606921+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:50:59.606979+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:50:59.606985+00:00", "trade", 9.05, 27.0]
["2026-09-16T19:50:59.607030+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.607095+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.607125+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.607213+00:00", "trade", 9.05, 260.0]
["2026-09-16T19:50:59.607215+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.607265+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.607406+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:50:59.607442+00:00", "trade", 9.05, 39.0]
["2026-09-16T19:50:59.607471+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.607471+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.607792+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.607839+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:50:59.608112+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608207+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608233+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608298+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608298+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608448+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608449+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:59.608454+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608455+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:59.608458+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:59.608468+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608527+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:59.608572+00:00", "trade", 9.05, 21.0]
["2026-09-16T19:50:59.608573+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608573+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608587+00:00", "trade", 9.05, 39.0]
["2026-09-16T19:50:59.608587+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:50:59.608590+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:59.608614+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608619+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608623+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608628+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608684+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608689+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:50:59.608764+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.608774+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.608784+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.608794+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.608914+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.609160+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.609160+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.609185+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.609195+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:50:59.609230+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.609285+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.609405+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.609415+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.609486+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.610779+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.611606+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.613435+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.613445+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.615806+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.618021+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.618808+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.621639+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.622782+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.625424+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.626301+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.627268+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.627438+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.627473+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.628330+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.628985+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:50:59.629202+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.630962+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.638767+00:00", "trade", 9.0497, 20.0]
["2026-09-16T19:50:59.639427+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.728458+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.728458+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.728990+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.729446+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.729481+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.729897+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:59.730403+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:00.011216+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:00.607970+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:01.107498+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:01.799017+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:03.145655+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:51:04.596891+00:00", "trade", 9.0505, 4.0]
["2026-09-16T19:51:04.598909+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:05.406698+00:00", "trade", 9.0579, 11.0]
["2026-09-16T19:51:08.685652+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:08.685687+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:09.240687+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:09.524747+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:10.567909+00:00", "trade", 9.0506, 100.0]
["2026-09-16T19:51:11.636058+00:00", "trade", 9.0607, 10.0]
["2026-09-16T19:51:15.396454+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:18.983925+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:19.265382+00:00", "trade", 9.0502, 2.0]
["2026-09-16T19:51:20.346905+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:20.353866+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:20.354307+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:20.579047+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:20.692001+00:00", "trade", 9.0502, 6.0]
["2026-09-16T19:51:20.692907+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:51:21.391043+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:25.082365+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:25.696354+00:00", "trade", 9.0497, 4.0]
["2026-09-16T19:51:29.332741+00:00", "trade", 9.0576, 7.0]
["2026-09-16T19:51:29.338148+00:00", "trade", 9.0576, 6.0]
["2026-09-16T19:51:29.341158+00:00", "trade", 9.0576, 1.0]
["2026-09-16T19:51:29.457268+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:29.639711+00:00", "trade", 9.0491, 11.0]
["2026-09-16T19:51:29.641090+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:30.011240+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:30.874998+00:00", "trade", 9.045, 69.0]
["2026-09-16T19:51:30.875175+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:30.875220+00:00", "trade", 9.045, 34.0]
["2026-09-16T19:51:32.304984+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.416569+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.484415+00:00", "trade", 9.0493, 2.0]
["2026-09-16T19:51:36.450300+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:36.450751+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:36.650777+00:00", "trade", 9.0604, 11.0]
["2026-09-16T19:51:37.892027+00:00", "trade", 9.0544, 5.0]
["2026-09-16T19:51:40.304916+00:00", "trade", 9.0544, 34.0]
["2026-09-16T19:51:41.126775+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:41.555064+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:41.557836+00:00", "trade", 9.045, 8.0]
["2026-09-16T19:51:41.667676+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:42.073195+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:51:42.089446+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:42.850649+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:42.851090+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:42.899729+00:00", "trade", 9.0485, 89.0]
["2026-09-16T19:51:42.900971+00:00", "trade", 9.0456, 22.0]
["2026-09-16T19:51:43.743301+00:00", "trade", 9.0485, 1.0]
["2026-09-16T19:51:46.375679+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:51:47.036969+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:51:48.827912+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:49.132531+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:49.132992+00:00", "trade", 9.045, 25.0]
["2026-09-16T19:51:49.133461+00:00", "trade", 9.045, 13.0]
["2026-09-16T19:51:49.133510+00:00", "trade", 9.045, 25.0]
["2026-09-16T19:51:49.133675+00:00", "trade", 9.045, 87.0]
["2026-09-16T19:51:49.135964+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:50.652391+00:00", "trade", 9.0482, 1.0]
["2026-09-16T19:51:50.657906+00:00", "trade", 9.0482, 7.0]
["2026-09-16T19:51:52.404958+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:52.409517+00:00", "trade", 9.045, 22.0]
["2026-09-16T19:51:55.651577+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:55.652018+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:58.662147+00:00", "trade", 9.0593, 10.0]
["2026-09-16T19:52:00.011264+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:01.074301+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:01.184734+00:00", "trade", 9.0491, 11.0]
["2026-09-16T19:52:01.594091+00:00", "trade", 9.0541, 15.0]
["2026-09-16T19:52:05.058801+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:52:05.060009+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:52:05.060037+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:52:07.973095+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:10.546930+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:10.599044+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:11.196554+00:00", "trade", 9.0455, 5.0]
["2026-09-16T19:52:11.356673+00:00", "trade", 9.0455, 2.0]
["2026-09-16T19:52:12.668760+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:12.668841+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:12.669232+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:12.679185+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:12.706189+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:12.713848+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:15.670911+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:16.812143+00:00", "trade", 9.0551, 300.0]
["2026-09-16T19:52:16.816575+00:00", "trade", 9.0551, 100.0]
["2026-09-16T19:52:16.822743+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:17.044214+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:19.112969+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:19.212956+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:20.713466+00:00", "trade", 9.0575, 15.0]
["2026-09-16T19:52:21.110152+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:21.110609+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:21.111801+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:21.151706+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:21.190960+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:21.677808+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:52:21.679029+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:52:22.552609+00:00", "trade", 9.0452, 2.0]
["2026-09-16T19:52:23.085284+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:23.085294+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:23.086096+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:25.056447+00:00", "trade", 9.0452, 1.0]
["2026-09-16T19:52:26.762107+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:27.572241+00:00", "trade", 9.0563, 100.0]
["2026-09-16T19:52:29.525327+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:29.579040+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:29.581115+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:29.677908+00:00", "trade", 9.0587, 14.0]
["2026-09-16T19:52:30.011282+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:30.038952+00:00", "trade", 9.04, 70.0]
["2026-09-16T19:52:30.038952+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:30.038955+00:00", "trade", 9.04, 30.0]
["2026-09-16T19:52:30.039018+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:30.039555+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:30.039605+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:30.039605+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:30.039670+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:30.452116+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:31.309449+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:31.455771+00:00", "trade", 9.04, 9.0]
["2026-09-16T19:52:31.456820+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:31.956522+00:00", "trade", 9.0443, 5.0]
["2026-09-16T19:52:33.717969+00:00", "trade", 9.04, 18.0]
["2026-09-16T19:52:33.725514+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:33.729739+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:34.067090+00:00", "trade", 9.0434, 100.0]
["2026-09-16T19:52:34.800685+00:00", "trade", 9.0434, 4.0]
["2026-09-16T19:52:34.808512+00:00", "trade", 9.0434, 1.0]
["2026-09-16T19:52:35.072066+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:35.995006+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:35.995762+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:35.995802+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:39.853368+00:00", "trade", 9.0433, 3.0]
["2026-09-16T19:52:39.854788+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:39.855620+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:52:39.912819+00:00", "trade", 9.0559, 100.0]
["2026-09-16T19:52:40.713826+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:41.183461+00:00", "trade", 9.045, 23.0]
["2026-09-16T19:52:42.088049+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:42.103916+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:42.926606+00:00", "trade", 9.0423, 88.0]
["2026-09-16T19:52:43.124849+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:43.125330+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:43.272973+00:00", "trade", 9.04, 60.0]
["2026-09-16T19:52:43.273581+00:00", "trade", 9.0418, 59.0]
["2026-09-16T19:52:43.273823+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:43.273928+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:43.273928+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:43.274294+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:43.284343+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:45.931122+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:45.950232+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:45.965754+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:47.231766+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:52:47.231784+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:47.231799+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:47.231849+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:47.232265+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:47.455762+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:47.456048+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.085884+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:52:48.085900+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.085975+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.086416+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.086517+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.086687+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.086687+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.086943+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.088141+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.088141+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.088577+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:48.089048+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:49.846514+00:00", "trade", 9.0567, 200.0]
["2026-09-16T19:52:50.684134+00:00", "trade", 9.0567, 10.0]
["2026-09-16T19:52:51.288274+00:00", "trade", 9.0567, 50.0]
["2026-09-16T19:52:51.646216+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:51.647935+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.671683+00:00", "trade", 9.0419, 12.0]
["2026-09-16T19:52:55.684003+00:00", "trade", 9.0419, 6.0]
["2026-09-16T19:52:55.850698+00:00", "trade", 9.0458, 11.0]
["2026-09-16T19:52:57.692689+00:00", "trade", 9.0559, 11.0]
["2026-09-16T19:52:57.781163+00:00", "trade", 9.05, 16.0]
["2026-09-16T19:52:57.781555+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:57.782136+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:57.782136+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:57.782612+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:57.782612+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.011307+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.175609+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:53:00.189929+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:53:00.969431+00:00", "trade", 9.04, 92.0]
["2026-09-16T19:53:00.969440+00:00", "trade", 9.04, 8.0]
["2026-09-16T19:53:00.969450+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.970572+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.970608+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.970648+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.972412+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.608730+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.608765+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.609216+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.653591+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:04.454748+00:00", "trade", 9.0419, 4.0]
["2026-09-16T19:53:04.455759+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:04.456386+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:04.457223+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:04.457333+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:04.457784+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:04.840451+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:53:04.841868+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.423904+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.849393+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:53:06.853927+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:08.191753+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:08.192274+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:08.521903+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:08.522424+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:08.522865+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:10.170526+00:00", "trade", 9.0435, 14.0]
["2026-09-16T19:53:11.161750+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:11.167343+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:11.167669+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:11.784403+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:53:11.784430+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:53:12.020843+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:12.448545+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:13.720431+00:00", "trade", 9.0557, 10.0]
["2026-09-16T19:53:14.043367+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:14.043432+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:14.043979+00:00", "trade", 9.045, 178.0]
["2026-09-16T19:53:14.044093+00:00", "trade", 9.045, 65.0]
["2026-09-16T19:53:14.044187+00:00", "trade", 9.045, 20.0]
["2026-09-16T19:53:14.044314+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:14.046680+00:00", "trade", 9.045, 8.0]
["2026-09-16T19:53:14.465266+00:00", "trade", 9.0526, 300.0]
["2026-09-16T19:53:15.361967+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:15.362594+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:17.466516+00:00", "trade", 9.042, 200.0]
["2026-09-16T19:53:17.841774+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:17.846094+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:26.185229+00:00", "trade", 9.045, 21.0]
["2026-09-16T19:53:27.646241+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:53:30.011340+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:30.035683+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:30.038299+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:30.327699+00:00", "trade", 9.0431, 36.0]
["2026-09-16T19:53:30.328691+00:00", "trade", 9.0431, 14.0]
["2026-09-16T19:53:30.411640+00:00", "trade", 9.0416, 1.0]
["2026-09-16T19:53:31.190554+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:31.192013+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:31.196173+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:31.211840+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:34.200779+00:00", "trade", 9.0424, 10.0]
["2026-09-16T19:53:34.278345+00:00", "trade", 9.0424, 5.0]
["2026-09-16T19:53:34.362816+00:00", "trade", 9.0424, 4.0]
["2026-09-16T19:53:34.562939+00:00", "trade", 9.045, 80.0]
["2026-09-16T19:53:35.601934+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:38.282889+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:53:38.736181+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:53:41.652916+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:41.697894+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:41.823806+00:00", "trade", 9.0544, 13.0]
["2026-09-16T19:53:42.057302+00:00", "trade", 9.0427, 5.0]
["2026-09-16T19:53:42.183924+00:00", "trade", 9.0427, 2.0]
["2026-09-16T19:53:42.379831+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:53:42.949542+00:00", "trade", 9.0429, 82.0]
["2026-09-16T19:53:43.114507+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:43.518492+00:00", "trade", 9.045, 18.0]
["2026-09-16T19:53:43.834424+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:44.048421+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:53:45.707934+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:46.206178+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:46.659821+00:00", "trade", 9.0463, 200.0]
["2026-09-16T19:53:46.832197+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:46.971403+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:47.295487+00:00", "trade", 9.0432, 2.0]
["2026-09-16T19:53:49.370027+00:00", "trade", 9.045, 136.0]
["2026-09-16T19:53:49.700564+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:53:50.653690+00:00", "trade", 9.0427, 11.0]
["2026-09-16T19:53:51.047355+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:55.789536+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:57.091674+00:00", "trade", 9.0557, 100.0]
["2026-09-16T19:53:57.498677+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:53:57.499261+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:57.499286+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:57.499822+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:57.516307+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:58.363389+00:00", "trade", 9.0433, 2.0]
["2026-09-16T19:53:58.632141+00:00", "trade", 9.0433, 2.0]
["2026-09-16T19:54:00.011364+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:00.227497+00:00", "trade", 9.0433, 5.0]
["2026-09-16T19:54:00.896450+00:00", "trade", 9.0539, 8.0]
["2026-09-16T19:54:03.000767+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:03.542150+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:04.991987+00:00", "trade", 9.0435, 6.0]
["2026-09-16T19:54:05.034794+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:06.233344+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:06.233346+00:00", "trade", 9.04, 70.0]
["2026-09-16T19:54:06.233346+00:00", "trade", 9.04, 40.0]
["2026-09-16T19:54:06.233351+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:54:06.233351+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:06.233351+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:54:06.233354+00:00", "trade", 9.04, 18.0]
["2026-09-16T19:54:06.233354+00:00", "trade", 9.04, 35.0]
["2026-09-16T19:54:06.233357+00:00", "trade", 9.04, 199.0]
["2026-09-16T19:54:06.233357+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:54:06.233360+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:06.233750+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:06.233751+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:06.233754+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:54:06.233940+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:54:06.233990+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:54:06.234003+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:54:06.234006+00:00", "trade", 9.04, 64.0]
["2026-09-16T19:54:06.234045+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:54:06.234060+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234070+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234106+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234351+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234411+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234421+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234436+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234497+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234582+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234582+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234587+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234697+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234902+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234902+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.234983+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.235860+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.239383+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.244225+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.264177+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.264769+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.285002+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.285598+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.333828+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.343290+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.343340+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.726296+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.726542+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.865186+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.865707+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.922532+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.926086+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:06.927640+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:07.462541+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:08.232144+00:00", "trade", 9.0422, 13.0]
["2026-09-16T19:54:08.325308+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:09.163296+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:09.163356+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:09.525083+00:00", "trade", 9.0549, 100.0]
["2026-09-16T19:54:09.984422+00:00", "trade", 9.035, 21.0]
["2026-09-16T19:54:10.603618+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:10.603636+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.651002+00:00", "trade", 9.0451, 4.0]
["2026-09-16T19:54:10.936091+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.940231+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.940284+00:00", "trade", 9.04, 18.0]
["2026-09-16T19:54:10.940305+00:00", "trade", 9.04, 89.0]
["2026-09-16T19:54:10.940305+00:00", "trade", 9.04, 28.0]
["2026-09-16T19:54:10.940306+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.940308+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:54:10.940311+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:10.940341+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:54:10.940377+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.940381+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.940446+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.940582+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.940612+00:00", "trade", 9.04, 51.0]
["2026-09-16T19:54:10.940612+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:10.940786+00:00", "trade", 9.04, 39.0]
["2026-09-16T19:54:10.940790+00:00", "trade", 9.04, 24.0]
["2026-09-16T19:54:10.940792+00:00", "trade", 9.04, 18.0]
["2026-09-16T19:54:10.940793+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.940797+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:54:10.940798+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:54:10.940798+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:10.940801+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:10.940801+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:10.940873+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:54:10.940878+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:54:10.940953+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:54:10.940993+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.941208+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.941243+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.941283+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.941291+00:00", "trade", 9.04, 12.0]
["2026-09-16T19:54:10.941291+00:00", "trade", 9.04, 69.0]
["2026-09-16T19:54:10.942380+00:00", "trade", 9.04, 39.0]
["2026-09-16T19:54:10.943048+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.944917+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.946040+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.946040+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.947779+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.954333+00:00", "trade", 9.045, 25.0]
["2026-09-16T19:54:10.954805+00:00", "trade", 9.045, 25.0]
["2026-09-16T19:54:10.955109+00:00", "trade", 9.045, 20.0]
["2026-09-16T19:54:10.971560+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:10.984793+00:00", "trade", 9.045, 30.0]
["2026-09-16T19:54:11.008555+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:54:11.050232+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:11.050232+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:11.050288+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:11.051672+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:54:11.057835+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:11.205477+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:11.205958+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:11.206198+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:11.556832+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:11.556992+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:13.468066+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:15.192026+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:15.195253+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:15.195313+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:15.198436+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:15.222752+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:15.223345+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:18.219964+00:00", "trade", 9.0498, 1.0]
["2026-09-16T19:54:18.632551+00:00", "trade", 9.0444, 100.0]
["2026-09-16T19:54:18.656304+00:00", "trade", 9.0515, 21.0]
["2026-09-16T19:54:19.112423+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:19.976056+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:25.347112+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:25.347549+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:25.915956+00:00", "trade", 9.0498, 12.0]
["2026-09-16T19:54:27.232847+00:00", "trade", 9.0441, 24.0]
["2026-09-16T19:54:27.236621+00:00", "trade", 9.0441, 20.0]
["2026-09-16T19:54:27.239959+00:00", "trade", 9.0441, 11.0]
["2026-09-16T19:54:27.242476+00:00", "trade", 9.0441, 18.0]
["2026-09-16T19:54:27.803273+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:30.011378+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:30.058595+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:31.185174+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:31.185650+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:33.123783+00:00", "trade", 9.0539, 100.0]
["2026-09-16T19:54:33.718693+00:00", "trade", 9.0416, 12.0]
["2026-09-16T19:54:33.888279+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:34.251555+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:34.262321+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:34.300226+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:35.653815+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:36.193578+00:00", "trade", 9.0416, 2.0]
["2026-09-16T19:54:36.911445+00:00", "trade", 9.0441, 5.0]
["2026-09-16T19:54:36.912513+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:37.931606+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:37.932077+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.032888+00:00", "trade", 9.0438, 5.0]
["2026-09-16T19:54:40.051505+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:54:40.243964+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.477575+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.477605+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.713319+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:40.713881+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:41.394457+00:00", "trade", 9.0417, 2.0]
["2026-09-16T19:54:41.572772+00:00", "trade", 9.0438, 64.0]
["2026-09-16T19:54:41.871337+00:00", "trade", 9.042, 3.0]
["2026-09-16T19:54:42.271631+00:00", "trade", 9.042, 12.0]
["2026-09-16T19:54:42.271748+00:00", "trade", 9.042, 12.0]
["2026-09-16T19:54:43.667229+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:43.667309+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:43.667685+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:43.667725+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:43.671990+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:43.733802+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:43.918517+00:00", "trade", 9.0416, 5.0]
["2026-09-16T19:54:44.000857+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:44.004736+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:45.838905+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:45.838908+00:00", "trade", 9.05, 263.0]
["2026-09-16T19:54:45.838911+00:00", "trade", 9.05, 36.0]
["2026-09-16T19:54:45.838911+00:00", "trade", 9.05, 77.0]
["2026-09-16T19:54:45.838920+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:54:45.838926+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:45.838926+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:54:45.838929+00:00", "trade", 9.05, 58.0]
["2026-09-16T19:54:45.838932+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:45.838932+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:45.838995+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:45.839220+00:00", "trade", 9.05, 15.0]
["2026-09-16T19:54:45.839227+00:00", "trade", 9.05, 54.0]
["2026-09-16T19:54:45.839227+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:54:45.839227+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:54:45.839230+00:00", "trade", 9.05, 89.0]
["2026-09-16T19:54:45.839230+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:54:45.839233+00:00", "trade", 9.05, 74.0]
["2026-09-16T19:54:45.839238+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:45.839251+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:54:45.839266+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:45.839320+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:45.839404+00:00", "trade", 9.05, 262.0]
["2026-09-16T19:54:45.839404+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:45.839408+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:54:45.839408+00:00", "trade", 9.05, 218.0]
["2026-09-16T19:54:45.839413+00:00", "trade", 9.05, 70.0]
["2026-09-16T19:54:45.839413+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:45.839413+00:00", "trade", 9.05, 53.0]
["2026-09-16T19:54:45.839417+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:45.839417+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:45.839424+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:45.839424+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:45.839429+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:45.839464+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:45.839484+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:45.839518+00:00", "trade", 9.05, 89.0]
["2026-09-16T19:54:45.839730+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:54:45.839861+00:00", "trade", 9.05, 31.0]
["2026-09-16T19:54:45.839965+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:54:45.839975+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:54:45.840015+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:54:45.840165+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:54:45.840251+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.840301+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.840406+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.840456+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.840466+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.840472+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.840472+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.840496+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.840655+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:54:45.840657+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.840757+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.841063+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.841494+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.841608+00:00", "trade", 9.05, 700.0]
["2026-09-16T19:54:45.841729+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.844656+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.844666+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.844681+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.844686+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.844817+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.845238+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.849543+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.849804+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.850656+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.854024+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.854079+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.876507+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.878085+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:54:45.878298+00:00", "trade", 9.055, 9.0]
["2026-09-16T19:54:45.890069+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.901859+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:54:45.939908+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:45.953264+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:54:45.958878+00:00", "trade", 9.055, 42.0]
["2026-09-16T19:54:46.103622+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:46.479581+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:47.331811+00:00", "trade", 9.0458, 19.0]
["2026-09-16T19:54:47.391680+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:47.610390+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:48.070875+00:00", "trade", 9.0497, 10.0]
["2026-09-16T19:54:50.300887+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:54:50.416768+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:51.606056+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.385800+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.385910+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:55.844534+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:59.015449+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:59.016206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:59.740131+00:00", "trade", 9.0473, 5.0]
["2026-09-16T19:55:00.008044+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.010816+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.011402+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.690135+00:00", "trade", 9.0462, 220.0]
["2026-09-16T19:55:00.938493+00:00", "trade", 9.055, 8.0]
["2026-09-16T19:55:00.939506+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:55:01.010363+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.011350+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.019980+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.139881+00:00", "trade", 9.0464, 4.0]
["2026-09-16T19:55:01.271709+00:00", "trade", 9.0462, 18.0]
["2026-09-16T19:55:01.272319+00:00", "trade", 9.0457, 58.0]
["2026-09-16T19:55:01.381572+00:00", "trade", 9.0453, 187.0]
["2026-09-16T19:55:02.711626+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:55:03.490261+00:00", "trade", 9.0464, 70.0]
["2026-09-16T19:55:04.516494+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:04.516509+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:05.311671+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:55:05.312275+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:55:05.370149+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:05.373151+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:05.373186+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:05.576589+00:00", "trade", 9.055, 107.0]
["2026-09-16T19:55:06.192739+00:00", "trade", 9.06, 364.0]
["2026-09-16T19:55:06.192740+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.194309+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.194396+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.194411+00:00", "trade", 9.06, 78.0]
["2026-09-16T19:55:06.194414+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.194417+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.194459+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.194469+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.194494+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.194514+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.194529+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.194763+00:00", "trade", 9.06, 19.0]
["2026-09-16T19:55:06.194769+00:00", "trade", 9.06, 79.0]
["2026-09-16T19:55:06.194775+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:55:06.194775+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:55:06.194805+00:00", "trade", 9.06, 60.0]
["2026-09-16T19:55:06.194865+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.194868+00:00", "trade", 9.06, 39.0]
["2026-09-16T19:55:06.194874+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.194877+00:00", "trade", 9.06, 61.0]
["2026-09-16T19:55:06.194934+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.194934+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.194944+00:00", "trade", 9.06, 181.0]
["2026-09-16T19:55:06.194945+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.195007+00:00", "trade", 9.06, 19.0]
["2026-09-16T19:55:06.195010+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:55:06.195011+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.195015+00:00", "trade", 9.06, 47.0]
["2026-09-16T19:55:06.195021+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.195025+00:00", "trade", 9.06, 23.0]
["2026-09-16T19:55:06.195028+00:00", "trade", 9.06, 110.0]
["2026-09-16T19:55:06.195028+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:55:06.195033+00:00", "trade", 9.06, 60.0]
["2026-09-16T19:55:06.195033+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:55:06.195037+00:00", "trade", 9.06, 67.0]
["2026-09-16T19:55:06.195037+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:55:06.195040+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:55:06.195043+00:00", "trade", 9.06, 191.0]
["2026-09-16T19:55:06.195046+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.195046+00:00", "trade", 9.06, 38.0]
["2026-09-16T19:55:06.195048+00:00", "trade", 9.06, 120.0]
["2026-09-16T19:55:06.195106+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.195111+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.195118+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.195121+00:00", "trade", 9.06, 31.0]
["2026-09-16T19:55:06.195121+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:55:06.195139+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:55:06.195142+00:00", "trade", 9.06, 192.0]
["2026-09-16T19:55:06.195277+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.195298+00:00", "trade", 9.06, 125.0]
["2026-09-16T19:55:06.195347+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.195381+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.195415+00:00", "trade", 9.06, 23.0]
["2026-09-16T19:55:06.195557+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.195818+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:55:06.195898+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.196228+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.196309+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.196379+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.196432+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:55:06.196483+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:55:06.197111+00:00", "trade", 9.06, 336.0]
["2026-09-16T19:55:06.197623+00:00", "trade", 9.06, 187.0]
["2026-09-16T19:55:06.197802+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.197912+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.198841+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.199406+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:55:06.200010+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:55:06.200815+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.200816+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.200819+00:00", "trade", 9.06, 18.0]
["2026-09-16T19:55:06.200869+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.200879+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.201133+00:00", "trade", 9.06, 82.0]
["2026-09-16T19:55:06.201133+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.201135+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.201136+00:00", "trade", 9.06, 118.0]
["2026-09-16T19:55:06.201138+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.201138+00:00", "trade", 9.06, 94.0]
["2026-09-16T19:55:06.201144+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:55:06.201147+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:55:06.201150+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:06.201156+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:55:06.201175+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.201185+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.201295+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.201333+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:55:06.201391+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.201847+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.201872+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.202233+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.202318+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.202696+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:55:06.203105+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:55:06.203340+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:55:06.203628+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:55:06.203628+00:00", "trade", 9.06, 234.0]
["2026-09-16T19:55:06.203631+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.203681+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.203691+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.203696+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.203801+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:55:06.204353+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.205420+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.234885+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.247164+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.247555+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.302232+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:55:06.314442+00:00", "trade", 9.055, 38.0]
["2026-09-16T19:55:06.314535+00:00", "trade", 9.055, 217.0]
["2026-09-16T19:55:06.720640+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.720675+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.720690+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.995519+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.995603+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:07.002115+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:07.200867+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:07.591952+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:07.592939+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:07.633886+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:55:07.633889+00:00", "trade", 9.06, 90.0]
["2026-09-16T19:55:07.634889+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.205185+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.254938+00:00", "trade", 9.0502, 10.0]
["2026-09-16T19:55:08.256462+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.716887+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.721493+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.721493+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.721949+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.727171+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:10.171698+00:00", "trade", 9.0515, 16.0]
["2026-09-16T19:55:10.171999+00:00", "trade", 9.0516, 6.0]
["2026-09-16T19:55:11.112136+00:00", "trade", 9.0553, 100.0]
["2026-09-16T19:55:12.225224+00:00", "trade", 9.0515, 1.0]
["2026-09-16T19:55:12.272280+00:00", "trade", 9.0597, 2.0]
["2026-09-16T19:55:12.272340+00:00", "trade", 9.0597, 77.0]
["2026-09-16T19:55:12.272418+00:00", "trade", 9.0597, 5.0]
["2026-09-16T19:55:12.426212+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:12.426733+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:12.426738+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:12.427174+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.004049+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.046936+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.047903+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.049903+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.323057+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.887454+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.888046+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.133104+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.609657+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.833093+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.984859+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:18.344374+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:19.199813+00:00", "trade", 9.0502, 108.0]
["2026-09-16T19:55:24.755489+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:26.617005+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:26.621719+00:00", "trade", 9.0546, 21.0]
["2026-09-16T19:55:26.627336+00:00", "trade", 9.0546, 42.0]
["2026-09-16T19:55:26.765287+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:26.765357+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:30.011426+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:30.959806+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:30.959807+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:30.959856+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:31.959864+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.897682+00:00", "trade", 9.0502, 9.0]
["2026-09-16T19:55:36.597706+00:00", "trade", 9.0521, 19.0]
["2026-09-16T19:55:36.631443+00:00", "trade", 9.0547, 100.0]
["2026-09-16T19:55:37.385640+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:41.134242+00:00", "trade", 9.0547, 26.0]
["2026-09-16T19:55:41.138211+00:00", "trade", 9.0547, 5.0]
["2026-09-16T19:55:43.044603+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:55:43.044767+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:43.044874+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:55:43.044931+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:55:43.046120+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:43.614115+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:45.973950+00:00", "trade", 9.0594, 7.0]
["2026-09-16T19:55:46.063472+00:00", "trade", 9.0595, 5.0]
["2026-09-16T19:55:46.152656+00:00", "trade", 9.0595, 5.0]
["2026-09-16T19:55:46.243835+00:00", "trade", 9.0595, 2.0]
["2026-09-16T19:55:48.268631+00:00", "trade", 9.0503, 10.0]
["2026-09-16T19:55:48.707924+00:00", "trade", 9.055, 9.0]
["2026-09-16T19:55:50.854034+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:50.854035+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.854086+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:51.738374+00:00", "trade", 9.06, 70.0]
["2026-09-16T19:55:51.854083+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:54.852456+00:00", "trade", 9.0595, 1.0]
["2026-09-16T19:55:55.585772+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:58.203260+00:00", "trade", 9.0595, 5.0]
["2026-09-16T19:56:00.011450+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:00.374638+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:01.435636+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:01.865786+00:00", "trade", 9.06, 19.0]
["2026-09-16T19:56:01.865849+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:56:01.865897+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:56:01.865949+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:56:01.866000+00:00", "trade", 9.06, 23.0]
["2026-09-16T19:56:01.866042+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:56:01.866108+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:56:01.866159+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:56:02.237187+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:04.468879+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:06.345409+00:00", "trade", 9.0573, 7.0]
["2026-09-16T19:56:06.438588+00:00", "trade", 9.058, 3.0]
["2026-09-16T19:56:06.517415+00:00", "trade", 9.058, 2.0]
["2026-09-16T19:56:06.597970+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:06.611400+00:00", "trade", 9.058, 100.0]
["2026-09-16T19:56:06.653218+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:56:06.915727+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:07.411744+00:00", "trade", 9.0506, 12.0]
["2026-09-16T19:56:07.725342+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:08.625347+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:08.625352+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:56:08.625356+00:00", "trade", 9.05, 70.0]
["2026-09-16T19:56:08.625358+00:00", "trade", 9.05, 29.0]
["2026-09-16T19:56:08.625362+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:08.625457+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:08.625933+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:08.627146+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:10.363704+00:00", "trade", 9.0537, 24.0]
["2026-09-16T19:56:11.005223+00:00", "trade", 9.055, 13.0]
["2026-09-16T19:56:11.005999+00:00", "trade", 9.055, 13.0]
["2026-09-16T19:56:11.006735+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:56:11.006814+00:00", "trade", 9.055, 13.0]
["2026-09-16T19:56:12.151515+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:56:12.151528+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:56:12.151567+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:12.151591+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:56:12.151594+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:56:12.151597+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:12.151606+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:56:12.151606+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:56:12.151615+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:56:12.151654+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:56:12.151915+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:56:12.152258+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:56:13.102809+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:14.472323+00:00", "trade", 9.0559, 2.0]
["2026-09-16T19:56:16.915007+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:56:16.915058+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.915100+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:56:16.915419+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:56:16.916938+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.281967+00:00", "trade", 9.056, 5.0]
["2026-09-16T19:56:17.488191+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.633103+00:00", "trade", 9.056, 100.0]
["2026-09-16T19:56:17.831868+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.831872+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:17.831872+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:17.831992+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:56:17.831992+00:00", "trade", 9.06, 260.0]
["2026-09-16T19:56:17.832020+00:00", "trade", 9.06, 217.0]
["2026-09-16T19:56:17.832023+00:00", "trade", 9.06, 59.0]
["2026-09-16T19:56:17.832029+00:00", "trade", 9.06, 700.0]
["2026-09-16T19:56:17.832029+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:17.832029+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:17.832032+00:00", "trade", 9.06, 60.0]
["2026-09-16T19:56:17.832034+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.832035+00:00", "trade", 9.06, 70.0]
["2026-09-16T19:56:17.832035+00:00", "trade", 9.06, 88.0]
["2026-09-16T19:56:17.832038+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:17.832042+00:00", "trade", 9.06, 51.0]
["2026-09-16T19:56:17.832042+00:00", "trade", 9.06, 89.0]
["2026-09-16T19:56:17.832074+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.832084+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.832114+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.832134+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.832149+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.832152+00:00", "trade", 9.06, 260.0]
["2026-09-16T19:56:17.832159+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.832204+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:17.832272+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:56:17.832287+00:00", "trade", 9.06, 85.0]
["2026-09-16T19:56:17.832329+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:17.832340+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:17.832368+00:00", "trade", 9.055, 46.0]
["2026-09-16T19:56:17.832411+00:00", "trade", 9.055, 9.0]
["2026-09-16T19:56:17.832411+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:17.832425+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:17.832435+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.832450+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:17.832465+00:00", "trade", 9.06, 58.0]
["2026-09-16T19:56:17.832465+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:56:17.832477+00:00", "trade", 9.055, 45.0]
["2026-09-16T19:56:17.832483+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:56:17.832513+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:56:17.832519+00:00", "trade", 9.06, 45.0]
["2026-09-16T19:56:17.832522+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:56:17.832531+00:00", "trade", 9.06, 83.0]
["2026-09-16T19:56:17.832540+00:00", "trade", 9.06, 70.0]
["2026-09-16T19:56:17.832652+00:00", "trade", 9.06, 19.0]
["2026-09-16T19:56:17.832654+00:00", "trade", 9.06, 51.0]
["2026-09-16T19:56:17.832663+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:56:17.832705+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:56:17.833106+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.833191+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.833472+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.833767+00:00", "trade", 9.065, 30.0]
["2026-09-16T19:56:17.834627+00:00", "trade", 9.065, 18.0]
["2026-09-16T19:56:17.844834+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.844884+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.845245+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.845877+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.852168+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:17.863027+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:17.863298+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:17.863360+00:00", "trade", 9.07, 12.0]
["2026-09-16T19:56:17.863447+00:00", "trade", 9.07, 50.0]
["2026-09-16T19:56:17.863944+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:56:17.886906+00:00", "trade", 9.065, 120.0]
["2026-09-16T19:56:17.913444+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:56:17.913622+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:56:17.915056+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:17.934091+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:17.965701+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:18.032816+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:18.085898+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:56:18.244541+00:00", "trade", 9.0553, 40.0]
["2026-09-16T19:56:18.247352+00:00", "trade", 9.0553, 3.0]
["2026-09-16T19:56:19.085519+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:19.436704+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:56:20.539820+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:56:20.777557+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:56:21.364519+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:56:22.437729+00:00", "trade", 9.0529, 10.0]
["2026-09-16T19:56:22.635169+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:56:23.072277+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:56:23.529583+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:56:24.086652+00:00", "trade", 9.07, 3.0]
["2026-09-16T19:56:24.761880+00:00", "trade", 9.0606, 3.0]
["2026-09-16T19:56:26.732241+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:56:26.995132+00:00", "trade", 9.0537, 16.0]
["2026-09-16T19:56:29.687024+00:00", "trade", 9.07, 50.0]
["2026-09-16T19:56:29.737319+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:56:30.266054+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:30.270410+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:30.451767+00:00", "trade", 9.0537, 200.0]
["2026-09-16T19:56:30.526163+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:33.345105+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:33.345166+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:35.151663+00:00", "trade", 9.0532, 70.0]
["2026-09-16T19:56:37.229827+00:00", "trade", 9.0532, 10.0]
["2026-09-16T19:56:37.545388+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:37.871363+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:37.871381+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:56:37.872030+00:00", "quote", 9.06, 9.08]
["2026-09-16T19:56:37.872145+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:56:37.872250+00:00", "trade", 9.06, 95.0]
["2026-09-16T19:56:37.872375+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872431+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:37.872431+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872434+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:56:37.872434+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:56:37.872497+00:00", "trade", 9.06, 88.0]
["2026-09-16T19:56:37.872506+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872518+00:00", "trade", 9.06, 70.0]
["2026-09-16T19:56:37.872527+00:00", "trade", 9.06, 67.0]
["2026-09-16T19:56:37.872561+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872566+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:56:37.872572+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:56:37.872572+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:37.872584+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:37.872614+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:37.872630+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:37.872641+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872650+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:56:37.872650+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:37.872661+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872681+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872681+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872716+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872746+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872768+00:00", "trade", 9.06, 78.0]
["2026-09-16T19:56:37.872768+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:37.872771+00:00", "trade", 9.06, 140.0]
["2026-09-16T19:56:37.872771+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872791+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.872834+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:37.872837+00:00", "trade", 9.06, 140.0]
["2026-09-16T19:56:37.872888+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:37.873081+00:00", "trade", 9.06, 35.0]
["2026-09-16T19:56:37.873083+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:56:37.873107+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.873122+00:00", "trade", 9.06, 46.0]
["2026-09-16T19:56:37.873125+00:00", "trade", 9.06, 160.0]
["2026-09-16T19:56:37.873212+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.873218+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.873298+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.873313+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.873444+00:00", "trade", 9.06, 471.0]
["2026-09-16T19:56:37.873498+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.873503+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.873619+00:00", "trade", 9.06, 29.0]
["2026-09-16T19:56:37.873944+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.874061+00:00", "trade", 9.065, 80.0]
["2026-09-16T19:56:37.877297+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.882905+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.883913+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.889752+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.893912+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.908281+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.908757+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.965899+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:37.965958+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.966845+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.966845+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.980773+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:37.984432+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:38.206279+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:40.332412+00:00", "trade", 9.0549, 10.0]
["2026-09-16T19:56:40.868896+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:40.926904+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:40.926969+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:41.980090+00:00", "trade", 9.054, 70.0]
["2026-09-16T19:56:45.958738+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:47.483798+00:00", "trade", 9.065, 9.0]
["2026-09-16T19:56:47.486371+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:47.758023+00:00", "trade", 9.055, 32.0]
["2026-09-16T19:56:48.632207+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:48.725272+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:48.951684+00:00", "trade", 9.0558, 25.0]
["2026-09-16T19:56:49.332708+00:00", "trade", 9.0602, 28.0]
["2026-09-16T19:56:49.566544+00:00", "trade", 9.065, 3.0]
["2026-09-16T19:56:50.605490+00:00", "trade", 9.065, 2.0]
["2026-09-16T19:56:51.125415+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:56:51.385674+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:56:51.932368+00:00", "trade", 9.0608, 4.0]
["2026-09-16T19:56:52.465310+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:53.844494+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:54.451750+00:00", "trade", 9.0603, 40.0]
["2026-09-16T19:56:54.844950+00:00", "trade", 9.0608, 1.0]
["2026-09-16T19:56:55.715093+00:00", "trade", 9.0603, 4.0]
["2026-09-16T19:56:55.945189+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:56.485053+00:00", "trade", 9.065, 50.0]
["2026-09-16T19:56:56.535347+00:00", "trade", 9.065, 10.0]
["2026-09-16T19:56:56.591737+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:56:57.390488+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:57.390490+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:57.390491+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:57.390494+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:57.390494+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:57.390503+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:57.390511+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:57.390511+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:57.390518+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:56:57.390521+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:57.390551+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:57.390566+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:57.390596+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:57.390651+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:57.390696+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:57.390726+00:00", "trade", 9.06, 22.0]
["2026-09-16T19:56:57.390726+00:00", "trade", 9.06, 63.0]
["2026-09-16T19:56:57.390901+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:56:57.390906+00:00", "trade", 9.06, 120.0]
["2026-09-16T19:56:57.390942+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.390947+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.391008+00:00", "trade", 9.06, 85.0]
["2026-09-16T19:56:57.391062+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:56:57.391222+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.391252+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.392054+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.397206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.397257+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.406509+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.414628+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.421755+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.491305+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.785415+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:58.390543+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:58.695769+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:58.698908+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:58.699007+00:00", "trade", 9.055, 115.0]
["2026-09-16T19:56:58.699142+00:00", "trade", 9.055, 136.0]
["2026-09-16T19:56:58.731284+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.248197+00:00", "trade", 9.0546, 14.0]
["2026-09-16T19:56:59.433690+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:59.436646+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.445878+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.453098+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:59.520930+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:59.525237+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.529892+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:56:59.954501+00:00", "trade", 9.0601, 10.0]
["2026-09-16T19:57:00.011493+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:00.889826+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:01.589378+00:00", "trade", 9.0546, 40.0]
["2026-09-16T19:57:03.246089+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:03.478151+00:00", "trade", 9.056, 11.0]
["2026-09-16T19:57:03.605865+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:05.645484+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:05.736734+00:00", "trade", 9.0601, 3.0]
["2026-09-16T19:57:07.522991+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:07.662465+00:00", "trade", 9.055, 94.0]
["2026-09-16T19:57:08.385224+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.386494+00:00", "trade", 9.055, 5.0]
["2026-09-16T19:57:08.611411+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:57:08.611501+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:57:08.611564+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:57:08.611627+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:57:09.693735+00:00", "trade", 9.0601, 200.0]
["2026-09-16T19:57:09.844679+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:09.845050+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:57:09.845050+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.845056+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.845082+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.845088+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:57:09.845091+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.845095+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:09.845098+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:57:09.845100+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.845100+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:09.845104+00:00", "trade", 9.06, 9.0]
["2026-09-16T19:57:09.845104+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.845106+00:00", "trade", 9.06, 97.0]
["2026-09-16T19:57:09.845110+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:57:09.845110+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:57:09.845113+00:00", "trade", 9.06, 27.0]
["2026-09-16T19:57:09.845113+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.845115+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:57:09.845115+00:00", "trade", 9.06, 79.0]
["2026-09-16T19:57:09.845118+00:00", "trade", 9.06, 43.0]
["2026-09-16T19:57:09.845118+00:00", "trade", 9.06, 700.0]
["2026-09-16T19:57:09.845139+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:57:09.845170+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:09.845200+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:09.845265+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:09.845276+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:09.845291+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:09.845296+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.845296+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:09.845461+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:09.845466+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:09.845546+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:09.845581+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.845697+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.846117+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:57:09.846165+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:57:09.846178+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.846223+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.846336+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:09.846378+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.846418+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.846709+00:00", "trade", 9.055, 26.0]
["2026-09-16T19:57:09.846724+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:57:09.857630+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.862259+00:00", "trade", 9.07, 83.0]
["2026-09-16T19:57:09.862262+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:57:09.862262+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:09.862266+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.862280+00:00", "trade", 9.07, 4.0]
["2026-09-16T19:57:09.862281+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.862289+00:00", "trade", 9.07, 86.0]
["2026-09-16T19:57:09.862292+00:00", "trade", 9.07, 11.0]
["2026-09-16T19:57:09.862292+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:09.862346+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.862351+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.862386+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.862822+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:09.862887+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:09.862899+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:09.862917+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:09.862922+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:09.862937+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:09.862939+00:00", "trade", 9.07, 50.0]
["2026-09-16T19:57:09.872199+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:09.971506+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:09.971561+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:10.372680+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:10.530816+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:10.531452+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:10.977689+00:00", "trade", 9.0562, 4.0]
["2026-09-16T19:57:11.905224+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:11.905745+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:11.906850+00:00", "trade", 9.075, 70.0]
["2026-09-16T19:57:12.155340+00:00", "trade", 9.075, 45.0]
["2026-09-16T19:57:13.263496+00:00", "trade", 9.075, 2.0]
["2026-09-16T19:57:13.349368+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:13.349418+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:13.578107+00:00", "trade", 9.0606, 2.0]
["2026-09-16T19:57:14.886006+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:14.886066+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:15.133665+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:16.452144+00:00", "trade", 9.075, 30.0]
["2026-09-16T19:57:16.497575+00:00", "trade", 9.075, 20.0]
["2026-09-16T19:57:16.501806+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:57:16.502369+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:57:16.502946+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:57:16.503487+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:57:16.504074+00:00", "trade", 9.07, 23.0]
["2026-09-16T19:57:16.504131+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:57:16.504681+00:00", "trade", 9.07, 4.0]
["2026-09-16T19:57:16.541450+00:00", "trade", 9.075, 20.0]
["2026-09-16T19:57:17.752892+00:00", "trade", 9.0613, 15.0]
["2026-09-16T19:57:17.845696+00:00", "trade", 9.0613, 11.0]
["2026-09-16T19:57:17.933706+00:00", "trade", 9.0615, 7.0]
["2026-09-16T19:57:17.933918+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:17.933923+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:17.933923+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:17.933923+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:17.933924+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:17.933926+00:00", "trade", 9.07, 30.0]
["2026-09-16T19:57:17.933929+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:17.933929+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:17.933932+00:00", "trade", 9.07, 16.0]
["2026-09-16T19:57:17.933989+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:17.933999+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:17.934023+00:00", "trade", 9.07, 50.0]
["2026-09-16T19:57:17.934024+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:17.934029+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:17.934034+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:17.934067+00:00", "trade", 9.07, 93.0]
["2026-09-16T19:57:17.934109+00:00", "trade", 9.07, 7.0]
["2026-09-16T19:57:17.934112+00:00", "trade", 9.07, 93.0]
["2026-09-16T19:57:17.934124+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:17.934293+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:57:17.934296+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:57:17.934383+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:57:17.934410+00:00", "trade", 9.07, 7.0]
["2026-09-16T19:57:17.934420+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:17.934470+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:17.934489+00:00", "trade", 9.07, 35.0]
["2026-09-16T19:57:17.934489+00:00", "trade", 9.07, 24.0]
["2026-09-16T19:57:17.934491+00:00", "trade", 9.07, 36.0]
["2026-09-16T19:57:17.934494+00:00", "trade", 9.07, 177.0]
["2026-09-16T19:57:17.934504+00:00", "trade", 9.07, 156.0]
["2026-09-16T19:57:17.934565+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:17.934578+00:00", "trade", 9.07, 50.0]
["2026-09-16T19:57:17.934645+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:17.934690+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.934791+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.934916+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.935006+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.935237+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.935351+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:17.935382+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.939002+00:00", "trade", 9.065, 3.0]
["2026-09-16T19:57:17.939630+00:00", "trade", 9.065, 6.0]
["2026-09-16T19:57:17.965659+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.966697+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:18.005288+00:00", "trade", 9.0627, 6.0]
["2026-09-16T19:57:18.034683+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:18.034879+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:18.256109+00:00", "trade", 9.0577, 200.0]
["2026-09-16T19:57:18.349066+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:18.638116+00:00", "trade", 9.0627, 2.0]
["2026-09-16T19:57:18.805275+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:18.806373+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:18.934122+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:19.184927+00:00", "trade", 9.0627, 5.0]
["2026-09-16T19:57:19.623788+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:19.625285+00:00", "trade", 9.065, 10.0]
["2026-09-16T19:57:20.745228+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:20.845938+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:20.845998+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:21.226783+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:23.317693+00:00", "trade", 9.0618, 100.0]
["2026-09-16T19:57:23.747120+00:00", "trade", 9.065, 10.0]
["2026-09-16T19:57:23.751267+00:00", "trade", 9.065, 90.0]
["2026-09-16T19:57:24.167020+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:25.905318+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:26.812898+00:00", "trade", 9.0626, 1.0]
["2026-09-16T19:57:27.618105+00:00", "trade", 9.0619, 3.0]
["2026-09-16T19:57:28.805389+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:30.011523+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:30.961716+00:00", "trade", 9.0618, 30.0]
["2026-09-16T19:57:31.646314+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:31.834400+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:33.213155+00:00", "trade", 9.0625, 5.0]
["2026-09-16T19:57:33.467569+00:00", "trade", 9.0625, 100.0]
["2026-09-16T19:57:33.486703+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:33.487317+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:34.032008+00:00", "trade", 9.062, 9.0]
["2026-09-16T19:57:34.244241+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:34.666064+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:34.907799+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:35.651773+00:00", "trade", 9.062, 2.0]
["2026-09-16T19:57:35.738129+00:00", "trade", 9.065, 50.0]
["2026-09-16T19:57:36.021407+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:36.471946+00:00", "trade", 9.0626, 7.0]
["2026-09-16T19:57:36.806023+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:37.652265+00:00", "trade", 9.0571, 22.0]
["2026-09-16T19:57:38.164416+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:38.164418+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164419+00:00", "trade", 9.06, 79.0]
["2026-09-16T19:57:38.164419+00:00", "trade", 9.06, 30.0]
["2026-09-16T19:57:38.164458+00:00", "trade", 9.06, 21.0]
["2026-09-16T19:57:38.164458+00:00", "trade", 9.06, 72.0]
["2026-09-16T19:57:38.164458+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164482+00:00", "trade", 9.06, 128.0]
["2026-09-16T19:57:38.164485+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:38.164488+00:00", "trade", 9.06, 42.0]
["2026-09-16T19:57:38.164493+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164493+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164494+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:38.164494+00:00", "trade", 9.06, 52.0]
["2026-09-16T19:57:38.164494+00:00", "trade", 9.06, 56.0]
["2026-09-16T19:57:38.164500+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:57:38.164500+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:38.164503+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:57:38.164503+00:00", "trade", 9.06, 72.0]
["2026-09-16T19:57:38.164503+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164507+00:00", "trade", 9.06, 528.0]
["2026-09-16T19:57:38.164578+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164588+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164618+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164633+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164633+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164673+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.164699+00:00", "trade", 9.06, 70.0]
["2026-09-16T19:57:38.164798+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:38.164839+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:38.164844+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:38.164944+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:38.164944+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:38.165144+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:38.165285+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:38.165898+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:57:38.166494+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:57:38.180706+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:38.180812+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:38.195762+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:38.266049+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:38.266350+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:38.403478+00:00", "trade", 9.0618, 91.0]
["2026-09-16T19:57:38.403631+00:00", "trade", 9.0618, 37.0]
["2026-09-16T19:57:38.403854+00:00", "trade", 9.0622, 19.0]
["2026-09-16T19:57:38.404158+00:00", "trade", 9.0622, 33.0]
["2026-09-16T19:57:38.625529+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:39.164466+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:39.598252+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:40.048299+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:57:40.048492+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:57:40.048519+00:00", "trade", 9.055, 49.0]
["2026-09-16T19:57:40.048630+00:00", "trade", 9.055, 149.0]
["2026-09-16T19:57:41.243138+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:41.266569+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:41.371542+00:00", "trade", 9.0616, 2.0]
["2026-09-16T19:57:41.565480+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:43.512519+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:43.765656+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:43.812758+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:45.827113+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:45.898382+00:00", "trade", 9.05, 171.0]
["2026-09-16T19:57:46.465356+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:46.925710+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:47.025272+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:47.125781+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:48.845826+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:48.846021+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:57:48.846058+00:00", "trade", 9.05, 89.0]
["2026-09-16T19:57:48.846058+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:48.846060+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:48.846064+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:48.846064+00:00", "trade", 9.05, 88.0]
["2026-09-16T19:57:48.846067+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:48.846070+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:57:48.846070+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:48.846070+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:57:48.846072+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:48.846072+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:48.846132+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:48.846193+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:48.846196+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:57:48.846197+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:48.846207+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:48.846242+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:48.846252+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:48.846292+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:48.846644+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:48.858551+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:49.627048+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.627050+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:49.627104+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.627114+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.627124+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.627129+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.627159+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.627199+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.628186+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.658298+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.730174+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.730174+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.816263+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.816369+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.816387+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:49.816850+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.816850+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:49.817612+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:50.700182+00:00", "trade", 9.05, 89.0]
["2026-09-16T19:57:50.700182+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:57:50.700245+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:57:50.700396+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:50.700576+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:57:50.700651+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:57:50.700701+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:50.700793+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:57:50.700947+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:50.701233+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:50.702786+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:50.702811+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:50.703378+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:50.705413+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:50.709423+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:57:50.710013+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:50.710570+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:50.808894+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:51.157848+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:51.625400+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:51.705455+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:52.223387+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:53.536193+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:57:53.721466+00:00", "trade", 9.0604, 6.0]
["2026-09-16T19:57:53.722591+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:57:54.241676+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:54.245635+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:54.261114+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:57:54.331464+00:00", "trade", 9.0604, 2.0]
["2026-09-16T19:57:54.827845+00:00", "trade", 9.0602, 1.0]
["2026-09-16T19:57:54.945455+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:55.773814+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:56.751008+00:00", "trade", 9.0602, 2.0]
["2026-09-16T19:57:56.911478+00:00", "trade", 9.0602, 18.0]
["2026-09-16T19:57:58.187564+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:58.344667+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:58.692343+00:00", "trade", 9.0601, 100.0]
["2026-09-16T19:58:00.011546+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:01.036988+00:00", "trade", 9.055, 30.0]
["2026-09-16T19:58:01.083319+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:58:01.139944+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:58:01.245675+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:01.266840+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:58:02.213151+00:00", "trade", 9.0604, 2.0]
["2026-09-16T19:58:02.645514+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:02.846787+00:00", "trade", 9.05, 70.0]
["2026-09-16T19:58:02.846802+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:02.846806+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:02.846807+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:02.846809+00:00", "trade", 9.05, 610.0]
["2026-09-16T19:58:02.846809+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:02.846812+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:58:02.846812+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:58:02.846814+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:58:02.846814+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:02.846877+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:02.846913+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:02.846968+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:02.847038+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:02.847040+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:02.847043+00:00", "trade", 9.05, 472.0]
["2026-09-16T19:58:02.847043+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:02.847046+00:00", "trade", 9.05, 70.0]
["2026-09-16T19:58:02.847213+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:02.847218+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:02.847349+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.847915+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.847985+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.848446+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.848807+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.848907+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.849414+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.855280+00:00", "trade", 9.05, 90.0]
["2026-09-16T19:58:02.857107+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.878072+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.956493+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:02.956799+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:03.008898+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:03.009414+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:03.009444+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:03.009885+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:03.263043+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:58:04.051492+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:04.051537+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:04.585532+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:04.616871+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:04.632108+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:05.305504+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:05.334563+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:05.334638+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:05.334638+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:05.334639+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:05.334642+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:05.614039+00:00", "trade", 9.04, 16.0]
["2026-09-16T19:58:06.243709+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:06.391932+00:00", "trade", 9.057, 8.0]
["2026-09-16T19:58:06.748214+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:06.925260+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:06.925325+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:07.733918+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:07.738268+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:07.805508+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:08.267291+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:08.545658+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.034581+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453142+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:58:09.453145+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:58:09.453169+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:09.453178+00:00", "trade", 9.05, 82.0]
["2026-09-16T19:58:09.453181+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:09.453181+00:00", "trade", 9.05, 53.0]
["2026-09-16T19:58:09.453181+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453185+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:09.453185+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:58:09.453186+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453190+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:58:09.453190+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:58:09.453190+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:58:09.453196+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:58:09.453214+00:00", "trade", 9.05, 295.0]
["2026-09-16T19:58:09.453214+00:00", "trade", 9.05, 77.0]
["2026-09-16T19:58:09.453217+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453220+00:00", "trade", 9.05, 59.0]
["2026-09-16T19:58:09.453236+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:09.453238+00:00", "trade", 9.05, 23.0]
["2026-09-16T19:58:09.453241+00:00", "trade", 9.05, 89.0]
["2026-09-16T19:58:09.453245+00:00", "trade", 9.05, 27.0]
["2026-09-16T19:58:09.453245+00:00", "trade", 9.05, 44.0]
["2026-09-16T19:58:09.453246+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453247+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:58:09.453260+00:00", "trade", 9.05, 16.0]
["2026-09-16T19:58:09.453260+00:00", "trade", 9.05, 129.0]
["2026-09-16T19:58:09.453261+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453262+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:58:09.453265+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:58:09.453268+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:09.453268+00:00", "trade", 9.05, 700.0]
["2026-09-16T19:58:09.453271+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453283+00:00", "trade", 9.05, 38.0]
["2026-09-16T19:58:09.453289+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:58:09.453321+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453325+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:58:09.453361+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453401+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453416+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:58:09.453422+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453422+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453440+00:00", "trade", 9.05, 65.0]
["2026-09-16T19:58:09.453443+00:00", "trade", 9.05, 70.0]
["2026-09-16T19:58:09.453449+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:58:09.453457+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453476+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:09.453509+00:00", "trade", 9.05, 246.0]
["2026-09-16T19:58:09.453532+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453551+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:09.453567+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453567+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453641+00:00", "trade", 9.05, 250.0]
["2026-09-16T19:58:09.453656+00:00", "trade", 9.05, 14.0]
["2026-09-16T19:58:09.453656+00:00", "trade", 9.05, 124.0]
["2026-09-16T19:58:09.453697+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:09.453702+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:09.453702+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:09.453710+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:58:09.453717+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:09.453717+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:09.453722+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:09.453797+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:09.453806+00:00", "trade", 9.05, 53.0]
["2026-09-16T19:58:09.453833+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.453843+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.453846+00:00", "trade", 9.05, 47.0]
["2026-09-16T19:58:09.453853+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.453898+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.453968+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.453998+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.454073+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.454203+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:58:09.454435+00:00", "trade", 9.05, 36.0]
["2026-09-16T19:58:09.454621+00:00", "trade", 9.05, 77.0]
["2026-09-16T19:58:09.454790+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:58:09.454830+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.456298+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.456323+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.458609+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.458634+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.553464+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.554181+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:09.965966+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:58:10.565315+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:10.871792+00:00", "trade", 9.0566, 23.0]
["2026-09-16T19:58:12.565979+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:58:13.065355+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:13.105389+00:00", "trade", 9.055, 30.0]
["2026-09-16T19:58:13.566722+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:13.609730+00:00", "trade", 9.0578, 30.0]
["2026-09-16T19:58:13.823933+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:58:13.825558+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:13.876850+00:00", "trade", 9.055, 6.0]
["2026-09-16T19:58:13.876901+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:58:14.010487+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:14.098176+00:00", "trade", 9.055, 153.0]
["2026-09-16T19:58:14.109206+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:58:14.185233+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.105882+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657657+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:15.657663+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:15.657663+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:58:15.657664+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657667+00:00", "trade", 9.06, 90.0]
["2026-09-16T19:58:15.657667+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:15.657670+00:00", "trade", 9.06, 72.0]
["2026-09-16T19:58:15.657670+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:15.657672+00:00", "trade", 9.06, 99.0]
["2026-09-16T19:58:15.657699+00:00", "trade", 9.06, 93.0]
["2026-09-16T19:58:15.657699+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657729+00:00", "trade", 9.06, 35.0]
["2026-09-16T19:58:15.657729+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:15.657734+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657736+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:58:15.657736+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:15.657741+00:00", "trade", 9.06, 124.0]
["2026-09-16T19:58:15.657741+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:15.657741+00:00", "trade", 9.06, 76.0]
["2026-09-16T19:58:15.657744+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:15.657744+00:00", "trade", 9.06, 225.0]
["2026-09-16T19:58:15.657744+00:00", "trade", 9.06, 45.0]
["2026-09-16T19:58:15.657754+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657754+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657759+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657759+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657764+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657781+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:58:15.657781+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:58:15.657784+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:58:15.657784+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:15.657880+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.657901+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:58:15.657960+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:15.658185+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:15.658270+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:15.658290+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:15.658304+00:00", "trade", 9.06, 53.0]
["2026-09-16T19:58:15.658304+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:58:15.658343+00:00", "trade", 9.06, 60.0]
["2026-09-16T19:58:15.658424+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:15.658694+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:58:15.658923+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:15.659079+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:15.659119+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:58:15.680579+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:15.689004+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:15.767320+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:15.844724+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:15.848342+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:16.126496+00:00", "trade", 9.07, 9.0]
["2026-09-16T19:58:16.306576+00:00", "trade", 9.0559, 200.0]
["2026-09-16T19:58:16.620495+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:16.620568+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:16.620742+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:16.623000+00:00", "trade", 9.07, 55.0]
["2026-09-16T19:58:16.657717+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:16.799073+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:17.000055+00:00", "trade", 9.065, 25.0]
["2026-09-16T19:58:17.000139+00:00", "trade", 9.065, 26.0]
["2026-09-16T19:58:17.082715+00:00", "trade", 9.0557, 5.0]
["2026-09-16T19:58:17.246001+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:17.565721+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:18.283192+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:18.303937+00:00", "trade", 9.0563, 400.0]
["2026-09-16T19:58:18.386362+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:18.627098+00:00", "trade", 9.07, 3.0]
["2026-09-16T19:58:18.627146+00:00", "trade", 9.07, 13.0]
["2026-09-16T19:58:18.627149+00:00", "trade", 9.07, 26.0]
["2026-09-16T19:58:18.627200+00:00", "trade", 9.07, 84.0]
["2026-09-16T19:58:19.386941+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:19.388275+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:20.092314+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:20.202276+00:00", "trade", 9.0541, 100.0]
["2026-09-16T19:58:20.357232+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:58:20.367083+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:58:20.806672+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:20.986219+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:21.148413+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:58:22.163413+00:00", "trade", 9.065, 20.0]
["2026-09-16T19:58:22.211347+00:00", "trade", 9.065, 30.0]
["2026-09-16T19:58:22.216156+00:00", "trade", 9.065, 10.0]
["2026-09-16T19:58:22.346349+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:23.785631+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:24.907448+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:24.907909+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:25.387895+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:25.388367+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:25.925784+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:25.926226+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:25.926682+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.378381+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.378842+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.620191+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:58:26.620692+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.624879+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:58:26.625384+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:58:26.626178+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:58:26.626996+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:58:26.627170+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:58:26.627357+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:58:26.627525+00:00", "trade", 9.06, 22.0]
["2026-09-16T19:58:26.668320+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:26.668320+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:58:26.668320+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:26.668377+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668381+00:00", "trade", 9.06, 103.0]
["2026-09-16T19:58:26.668384+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668387+00:00", "trade", 9.06, 48.0]
["2026-09-16T19:58:26.668387+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668390+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:58:26.668390+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668392+00:00", "trade", 9.06, 26.0]
["2026-09-16T19:58:26.668398+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:58:26.668401+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668404+00:00", "trade", 9.06, 400.0]
["2026-09-16T19:58:26.668404+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668407+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:26.668407+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:58:26.668411+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668411+00:00", "trade", 9.06, 42.0]
["2026-09-16T19:58:26.668413+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668416+00:00", "trade", 9.06, 44.0]
["2026-09-16T19:58:26.668416+00:00", "trade", 9.06, 37.0]
["2026-09-16T19:58:26.668416+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:58:26.668420+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668420+00:00", "trade", 9.06, 272.0]
["2026-09-16T19:58:26.668426+00:00", "trade", 9.06, 28.0]
["2026-09-16T19:58:26.668429+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668430+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668431+00:00", "trade", 9.06, 58.0]
["2026-09-16T19:58:26.668475+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668475+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668496+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668540+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668546+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668596+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668601+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668642+00:00", "trade", 9.06, 86.0]
["2026-09-16T19:58:26.668642+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:58:26.668724+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:58:26.668726+00:00", "trade", 9.06, 86.0]
["2026-09-16T19:58:26.668757+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:58:26.668759+00:00", "trade", 9.06, 42.0]
["2026-09-16T19:58:26.668796+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:58:26.668796+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668798+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:26.668801+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:26.668801+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668821+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668840+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:58:26.668886+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.668909+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:58:26.668957+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:26.668967+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:26.669027+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:26.669032+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:26.669087+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:26.669433+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:26.669550+00:00", "trade", 9.06, 96.0]
["2026-09-16T19:58:26.682123+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:26.700010+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:26.768864+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:26.769050+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:26.769050+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.387059+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.616622+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.620158+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.668463+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.668513+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.672583+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.207097+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.219544+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:58:29.605654+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:30.011565+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:30.094634+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:58:30.635373+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:31.245293+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:32.020562+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:32.021128+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:32.193228+00:00", "trade", 9.0566, 81.0]
["2026-09-16T19:58:33.369354+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:33.369379+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:33.639677+00:00", "trade", 9.0549, 20.0]
["2026-09-16T19:58:33.728472+00:00", "trade", 9.0549, 9.0]
["2026-09-16T19:58:34.232509+00:00", "trade", 9.0577, 49.0]
["2026-09-16T19:58:34.305811+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:34.306372+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:34.437083+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:58:34.508887+00:00", "trade", 9.055, 9.0]
["2026-09-16T19:58:36.520163+00:00", "trade", 9.0558, 55.0]
["2026-09-16T19:58:38.310479+00:00", "trade", 9.0543, 8.0]
["2026-09-16T19:58:38.311844+00:00", "trade", 9.0577, 400.0]
["2026-09-16T19:58:38.344368+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:38.365449+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:38.385676+00:00", "trade", 9.0543, 4.0]
["2026-09-16T19:58:38.632536+00:00", "trade", 9.0577, 7.0]
["2026-09-16T19:58:39.310916+00:00", "trade", 9.0543, 10.0]
["2026-09-16T19:58:39.312034+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:58:40.109522+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:58:40.620185+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:40.622538+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:58:40.631539+00:00", "trade", 9.055, 30.0]
["2026-09-16T19:58:40.715856+00:00", "trade", 9.0577, 14.0]
["2026-09-16T19:58:40.717982+00:00", "trade", 9.055, 40.0]
["2026-09-16T19:58:41.640555+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:42.506055+00:00", "trade", 9.05, 16.0]
["2026-09-16T19:58:43.449497+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:43.449563+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:43.582221+00:00", "trade", 9.0542, 4.0]
["2026-09-16T19:58:44.899687+00:00", "trade", 9.055, 170.0]
["2026-09-16T19:58:44.900916+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:58:44.900974+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:44.901016+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:58:44.901837+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:44.903740+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:44.904943+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:58:44.978107+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:58:45.194601+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:45.538772+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:45.894225+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:47.936662+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:48.190688+00:00", "trade", 9.0576, 22.0]
["2026-09-16T19:58:49.636821+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:49.814288+00:00", "trade", 9.0567, 6.0]
["2026-09-16T19:58:50.067490+00:00", "trade", 9.0547, 7.0]
["2026-09-16T19:58:50.165637+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:50.275816+00:00", "trade", 9.0562, 100.0]
["2026-09-16T19:58:51.943236+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:58:51.943261+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:51.943261+00:00", "trade", 9.05, 54.0]
["2026-09-16T19:58:51.943266+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:58:51.943266+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:51.943269+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:51.943269+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:51.943272+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:51.943272+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:51.943294+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:51.943324+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:51.943374+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:51.943424+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:51.943494+00:00", "trade", 9.05, 62.0]
["2026-09-16T19:58:51.943494+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:51.943497+00:00", "trade", 9.05, 1200.0]
["2026-09-16T19:58:51.943805+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:51.943875+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:51.943885+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:51.943950+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:51.943978+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:51.943978+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:51.944006+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.944206+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.947865+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.948516+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.956079+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.974523+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.050920+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.050925+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.193569+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.393033+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.640119+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:52.640602+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:53.284668+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:54.369522+00:00", "trade", 9.0542, 5.0]
["2026-09-16T19:58:55.716731+00:00", "trade", 9.0567, 30.0]
["2026-09-16T19:58:56.379973+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:58:56.396452+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:56.943353+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:57.025704+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:57.115706+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:58:59.334060+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:00.011589+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.128221+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:00.512285+00:00", "trade", 9.045, 284.0]
["2026-09-16T19:59:00.512916+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.627709+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:00.754201+00:00", "trade", 9.04, 65.0]
["2026-09-16T19:59:00.754255+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.754265+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.755513+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.942763+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:01.754257+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:02.007610+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:03.449954+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:04.084666+00:00", "trade", 9.045, 20.0]
["2026-09-16T19:59:04.223910+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:06.791390+00:00", "trade", 9.0566, 5.0]
["2026-09-16T19:59:07.159002+00:00", "trade", 9.0547, 1.0]
["2026-09-16T19:59:09.075170+00:00", "trade", 9.045, 20.0]
["2026-09-16T19:59:09.669650+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:09.670114+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:09.670114+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:09.670300+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:59:09.670938+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:09.697765+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:09.697864+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:59:09.697867+00:00", "trade", 9.04, 90.0]
["2026-09-16T19:59:10.441487+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:11.640775+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:11.725435+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:59:11.730225+00:00", "trade", 9.04, 99.0]
["2026-09-16T19:59:11.730261+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:11.730679+00:00", "trade", 9.04, 22.0]
["2026-09-16T19:59:14.625781+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:14.934097+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:15.295118+00:00", "trade", 9.0559, 7.0]
["2026-09-16T19:59:15.363307+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.371126+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.408845+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.632950+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:16.154117+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.154127+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.154146+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:16.154146+00:00", "trade", 9.04, 95.0]
["2026-09-16T19:59:16.154703+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:59:16.154748+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:16.155072+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.155731+00:00", "trade", 9.04, 78.0]
["2026-09-16T19:59:16.155932+00:00", "trade", 9.04, 22.0]
["2026-09-16T19:59:16.158117+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:17.667152+00:00", "trade", 9.04, 70.0]
["2026-09-16T19:59:19.532711+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.029268+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:20.029848+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.030727+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:20.153066+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.340151+00:00", "trade", 9.0531, 5.0]
["2026-09-16T19:59:20.622501+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.622504+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.622624+00:00", "trade", 9.045, 23.0]
["2026-09-16T19:59:20.622811+00:00", "trade", 9.05, 23.0]
["2026-09-16T19:59:20.622974+00:00", "trade", 9.05, 99.0]
["2026-09-16T19:59:20.623033+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:59:20.623042+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:21.137052+00:00", "trade", 9.05, 73.0]
["2026-09-16T19:59:21.137058+00:00", "trade", 9.05, 27.0]
["2026-09-16T19:59:21.181777+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:21.626026+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:21.633431+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:21.635866+00:00", "trade", 9.045, 8.0]
["2026-09-16T19:59:21.638277+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:23.814387+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:24.885711+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:25.522860+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:25.558604+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:25.558690+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:25.561817+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:25.726823+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:59:25.726871+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:26.347908+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:26.750018+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:26.984281+00:00", "trade", 9.05, 23.0]
["2026-09-16T19:59:27.088268+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:27.089531+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:29.353493+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:29.353495+00:00", "trade", 9.04, 8.0]
["2026-09-16T19:59:29.353495+00:00", "trade", 9.04, 92.0]
["2026-09-16T19:59:29.353548+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:29.353558+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:29.354806+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:29.357644+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:29.357828+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:29.358414+00:00", "trade", 9.045, 26.0]
["2026-09-16T19:59:29.359097+00:00", "trade", 9.05, 123.0]
["2026-09-16T19:59:29.359477+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:29.359575+00:00", "trade", 9.05, 15.0]
["2026-09-16T19:59:29.364313+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:29.525618+00:00", "trade", 9.045, 11.0]
["2026-09-16T19:59:29.718962+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.011613+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.162815+00:00", "trade", 9.045, 145.0]
["2026-09-16T19:59:30.162878+00:00", "trade", 9.045, 42.0]
["2026-09-16T19:59:30.184391+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:30.315410+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:30.345291+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.353546+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.361924+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:30.377643+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:30.631276+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.644395+00:00", "trade", 9.05, 230.0]
["2026-09-16T19:59:30.644395+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:30.644397+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.644399+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:30.644417+00:00", "trade", 9.05, 170.0]
["2026-09-16T19:59:30.644420+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:30.644422+00:00", "trade", 9.05, 178.0]
["2026-09-16T19:59:30.644422+00:00", "trade", 9.05, 489.0]
["2026-09-16T19:59:30.644422+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.644425+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:30.644449+00:00", "trade", 9.05, 23.0]
["2026-09-16T19:59:30.644507+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.644536+00:00", "trade", 9.05, 188.0]
["2026-09-16T19:59:30.644536+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:59:30.644542+00:00", "trade", 9.05, 1000.0]
["2026-09-16T19:59:30.644542+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:59:30.644545+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:59:30.644545+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:59:30.644548+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.644550+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:59:30.644554+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:59:30.644554+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:59:30.644554+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:59:30.644554+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:59:30.644557+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:30.644557+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:30.644633+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.644645+00:00", "trade", 9.05, 17.0]
["2026-09-16T19:59:30.644653+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.644668+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.644693+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.644804+00:00", "trade", 9.05, 23.0]
["2026-09-16T19:59:30.645006+00:00", "trade", 9.05, 47.0]
["2026-09-16T19:59:30.645039+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:30.645120+00:00", "trade", 9.05, 53.0]
["2026-09-16T19:59:30.645123+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:30.645123+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:30.645179+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:30.645254+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:30.645284+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.645284+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.645339+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.645354+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:30.645439+00:00", "trade", 9.05, 19.0]
["2026-09-16T19:59:30.645469+00:00", "trade", 9.05, 14.0]
["2026-09-16T19:59:30.645470+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.645475+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:59:30.645490+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:30.645493+00:00", "trade", 9.05, 85.0]
["2026-09-16T19:59:30.647895+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.647921+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.648319+00:00", "trade", 9.05, 77.0]
["2026-09-16T19:59:30.650151+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.650181+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.666565+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.668073+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:59:30.746801+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:30.895389+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:32.320042+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:32.320072+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:32.378019+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:32.562930+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:32.565656+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:33.073571+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:59:33.672537+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:33.673003+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:33.673069+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:33.673069+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:33.673071+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:33.673074+00:00", "trade", 9.05, 27.0]
["2026-09-16T19:59:33.673074+00:00", "trade", 9.05, 155.0]
["2026-09-16T19:59:33.673077+00:00", "trade", 9.05, 518.0]
["2026-09-16T19:59:33.673639+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:33.673645+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:33.673904+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:33.674071+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:33.679694+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:33.680161+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:34.630941+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:34.989057+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:35.062999+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:35.071829+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:59:35.100920+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:35.103590+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:35.121833+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:35.503024+00:00", "trade", 9.05, 27.0]
["2026-09-16T19:59:35.503777+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:35.504759+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:35.505160+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:35.649162+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:35.676011+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:36.227705+00:00", "trade", 9.0524, 38.0]
["2026-09-16T19:59:36.432290+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:36.510425+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:36.653469+00:00", "trade", 9.0488, 9.0]
["2026-09-16T19:59:36.654854+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:36.729878+00:00", "trade", 9.0488, 8.0]
["2026-09-16T19:59:36.822258+00:00", "trade", 9.0488, 4.0]
["2026-09-16T19:59:36.824023+00:00", "trade", 9.055, 4.0]
["2026-09-16T19:59:36.870927+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.038992+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.203729+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.220283+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.323857+00:00", "trade", 9.05, 15.0]
["2026-09-16T19:59:37.323905+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.108826+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.115760+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:59:38.323902+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.324332+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:59:38.324379+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.449875+00:00", "trade", 9.0488, 3.0]
["2026-09-16T19:59:38.664532+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.689487+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.689488+00:00", "trade", 9.05, 46.0]
["2026-09-16T19:59:38.752545+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:38.840185+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:59:39.119309+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:59:39.191495+00:00", "trade", 9.055, 17.0]
["2026-09-16T19:59:39.277094+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:39.324381+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.605183+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:59:39.605186+00:00", "trade", 9.055, 4.0]
["2026-09-16T19:59:39.606151+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.710614+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:39.797080+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.996018+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.996970+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:40.321444+00:00", "trade", 9.0488, 2.0]
["2026-09-16T19:59:40.407680+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:59:40.413538+00:00", "trade", 9.05, 193.0]
["2026-09-16T19:59:40.413538+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:40.413541+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:40.413544+00:00", "trade", 9.05, 177.0]
["2026-09-16T19:59:40.413544+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:40.413544+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:40.413550+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:40.413550+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:40.413550+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:40.413550+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:40.413616+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:40.413641+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:40.413651+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:40.413911+00:00", "trade", 9.05, 92.0]
["2026-09-16T19:59:40.413967+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:40.414027+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:40.414127+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:40.414147+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:40.414223+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:40.414238+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.414248+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:40.422658+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.445161+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.523072+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.723257+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:40.800020+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:40.800020+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.800023+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:40.800023+00:00", "trade", 9.04, 900.0]
["2026-09-16T19:59:40.800095+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.800165+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.007403+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.007403+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.016310+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:41.018114+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.018214+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.029580+00:00", "trade", 9.045, 43.0]
["2026-09-16T19:59:41.038076+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.080041+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.251569+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.265206+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.275075+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.275556+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.340656+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.343928+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.345252+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.345317+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.346159+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.369945+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.492603+00:00", "trade", 9.045, 58.0]
["2026-09-16T19:59:41.635022+00:00", "trade", 9.045, 95.0]
["2026-09-16T19:59:41.800078+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.948114+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:41.952516+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:41.952516+00:00", "trade", 9.05, 16.0]
["2026-09-16T19:59:41.952520+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:41.952520+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:41.952586+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.952613+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:41.952616+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.952616+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.952621+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.952656+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.952814+00:00", "trade", 9.05, 62.0]
["2026-09-16T19:59:41.952898+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:41.952904+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:41.952910+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:41.952910+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:41.952913+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:59:41.952922+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:41.952934+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:59:41.952952+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.953097+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:41.953102+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.953103+00:00", "trade", 9.05, 42.0]
["2026-09-16T19:59:41.953133+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:59:41.953143+00:00", "trade", 9.05, 81.0]
["2026-09-16T19:59:41.953145+00:00", "trade", 9.05, 80.0]
["2026-09-16T19:59:41.953157+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.953513+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.953518+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.996933+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:59:41.999663+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:42.000156+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:42.001142+00:00", "trade", 9.045, 121.0]
["2026-09-16T19:59:42.001725+00:00", "trade", 9.05, 52.0]
["2026-09-16T19:59:42.001728+00:00", "trade", 9.05, 79.0]
["2026-09-16T19:59:42.001728+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:42.073783+00:00", "trade", 9.045, 79.0]
["2026-09-16T19:59:42.153235+00:00", "trade", 9.05, 36.0]
["2026-09-16T19:59:42.153238+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:59:42.245091+00:00", "trade", 9.05, 73.0]
["2026-09-16T19:59:42.505682+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:42.554292+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:42.953155+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:59:42.953290+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:59:43.007349+00:00", "quote", 9.04, 9.06]
["2026-09-16T19:59:43.059491+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:43.063210+00:00", "trade", 9.05, 84.0]
["2026-09-16T19:59:43.063211+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.063262+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.063277+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.063287+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.063322+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.063337+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.063442+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:43.063502+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.074649+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.094471+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.118378+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.164021+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.164026+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.285583+00:00", "trade", 9.055, 21.0]
["2026-09-16T19:59:43.637136+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:43.666471+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:44.134258+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:44.598743+00:00", "trade", 9.055, 5.0]
["2026-09-16T19:59:44.644130+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:44.790951+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:44.791426+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:59:44.793137+00:00", "trade", 9.05, 91.0]
["2026-09-16T19:59:45.076469+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:45.671384+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:45.675588+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:59:45.678860+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:45.779115+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:45.835373+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:46.205965+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:46.206034+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:59:46.206035+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:46.206037+00:00", "trade", 9.05, 270.0]
["2026-09-16T19:59:46.553129+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:59:46.637840+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:46.692787+00:00", "trade", 9.055, 99.0]
["2026-09-16T19:59:46.736745+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:46.736747+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:46.736748+00:00", "trade", 9.05, 84.0]
["2026-09-16T19:59:46.736807+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:46.736822+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:46.954995+00:00", "trade", 9.051, 100.0]
["2026-09-16T19:59:47.325894+00:00", "trade", 9.055, 27.0]
["2026-09-16T19:59:47.378673+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:47.378736+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:59:47.571221+00:00", "trade", 9.055, 9.0]
["2026-09-16T19:59:47.612560+00:00", "trade", 9.05, 16.0]
["2026-09-16T19:59:47.612563+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:59:47.612629+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:47.736804+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:47.805772+00:00", "trade", 9.05, 57.0]
["2026-09-16T19:59:47.843320+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:47.845222+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:48.019496+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:48.019671+00:00", "trade", 9.055, 28.0]
["2026-09-16T19:59:48.292804+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:48.370293+00:00", "trade", 9.055, 9.0]
["2026-09-16T19:59:48.506718+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:59:48.525946+00:00", "trade", 9.06, 68.0]
["2026-09-16T19:59:48.637646+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:48.666761+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:48.666816+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:48.666891+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:48.685667+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:48.685667+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:59:48.685917+00:00", "trade", 9.05, 196.0]
["2026-09-16T19:59:48.685917+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:59:48.971930+00:00", "trade", 9.05, 43.0]
["2026-09-16T19:59:49.000680+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:49.020602+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:49.728525+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:49.732423+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:59:49.928345+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:49.941642+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:49.951876+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.002823+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.013112+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.018428+00:00", "trade", 9.055, 43.0]
["2026-09-16T19:59:50.022036+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:59:50.026583+00:00", "trade", 9.055, 41.0]
["2026-09-16T19:59:50.034188+00:00", "trade", 9.055, 6.0]
["2026-09-16T19:59:50.047245+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:50.049010+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:59:50.053271+00:00", "trade", 9.055, 4.0]
["2026-09-16T19:59:50.074593+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.121534+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:59:50.122370+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:50.122373+00:00", "trade", 9.055, 21.0]
["2026-09-16T19:59:50.207840+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.207941+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:59:50.209033+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.240302+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.240373+00:00", "trade", 9.055, 79.0]
["2026-09-16T19:59:50.240373+00:00", "trade", 9.055, 11.0]
["2026-09-16T19:59:50.240379+00:00", "trade", 9.05, 112.0]
["2026-09-16T19:59:50.253415+00:00", "trade", 9.055, 13.0]
["2026-09-16T19:59:50.256567+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:50.334347+00:00", "trade", 9.05, 86.0]
["2026-09-16T19:59:50.338851+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:59:50.372264+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:50.372266+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.372267+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:50.372270+00:00", "trade", 9.05, 33.0]
["2026-09-16T19:59:50.372642+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.428167+00:00", "trade", 9.05, 700.0]
["2026-09-16T19:59:50.543822+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:59:50.546345+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.618005+00:00", "trade", 9.06, 23.0]
["2026-09-16T19:59:50.624912+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.899207+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:59:50.899294+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:59:50.998301+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:50.998305+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:50.998308+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:50.998308+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:59:50.998310+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:50.998314+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:50.998314+00:00", "trade", 9.06, 81.0]
["2026-09-16T19:59:50.998314+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:59:50.998317+00:00", "trade", 9.06, 53.0]
["2026-09-16T19:59:50.998319+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:50.998319+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:50.998389+00:00", "trade", 9.06, 67.0]
["2026-09-16T19:59:50.998581+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:59:51.106592+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:51.245871+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:59:51.632287+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:51.739507+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:51.949772+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:51.952566+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:52.049809+00:00", "trade", 9.06, 98.0]
["2026-09-16T19:59:52.326716+00:00", "trade", 9.06, 73.0]
["2026-09-16T19:59:52.327733+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:59:52.351958+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:52.352036+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:59:52.353211+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:52.565117+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:52.650658+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:52.708660+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:52.708663+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:52.708663+00:00", "trade", 9.05, 46.0]
["2026-09-16T19:59:52.709323+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:52.709863+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:52.714864+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:59:52.718328+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:59:52.719778+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:52.854503+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:52.854563+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:52.854563+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:52.854565+00:00", "trade", 9.055, 92.0]
["2026-09-16T19:59:52.854568+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:52.854570+00:00", "trade", 9.05, 430.0]
["2026-09-16T19:59:52.854570+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:52.854573+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:52.854764+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:52.859514+00:00", "trade", 9.06, 39.0]
["2026-09-16T19:59:52.891158+00:00", "trade", 9.055, 21.0]
["2026-09-16T19:59:53.187450+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:59:53.188662+00:00", "trade", 9.055, 61.0]
["2026-09-16T19:59:53.228097+00:00", "trade", 9.06, 93.0]
["2026-09-16T19:59:53.242772+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:59:53.246207+00:00", "trade", 9.055, 17.0]
["2026-09-16T19:59:53.880941+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:53.880944+00:00", "trade", 9.06, 22.0]
["2026-09-16T19:59:53.880944+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:53.969393+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:59:54.105812+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:59:54.106606+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:54.190130+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:59:54.190581+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:59:54.195492+00:00", "trade", 9.06, 41.0]
["2026-09-16T19:59:54.803324+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:59:54.803377+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:54.811125+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:54.811191+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:54.812186+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:54.812659+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:54.861155+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:54.861597+00:00", "trade", 9.055, 99.0]
["2026-09-16T19:59:54.867677+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:54.869908+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:59:54.874518+00:00", "trade", 9.0595, 3.0]
["2026-09-16T19:59:54.878689+00:00", "trade", 9.0595, 1.0]
["2026-09-16T19:59:54.972221+00:00", "trade", 9.055, 8.0]
["2026-09-16T19:59:55.001435+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:55.001931+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:55.001985+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:55.002569+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:55.003744+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:55.054605+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:55.146837+00:00", "trade", 9.055, 27.0]
["2026-09-16T19:59:55.146840+00:00", "trade", 9.055, 42.0]
["2026-09-16T19:59:55.191806+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:55.488103+00:00", "trade", 9.055, 40.0]
["2026-09-16T19:59:55.488801+00:00", "trade", 9.055, 19.0]
["2026-09-16T19:59:55.506817+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:55.513490+00:00", "trade", 9.06, 27.0]
["2026-09-16T19:59:55.662506+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:59:55.662524+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:59:55.678600+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:55.746511+00:00", "trade", 9.06, 9.0]
["2026-09-16T19:59:55.751806+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:59:55.847911+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:55.854512+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:55.866358+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:55.969386+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:59:56.140677+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.345998+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:59:56.574955+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.575125+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.606532+00:00", "trade", 9.055, 27.0]
["2026-09-16T19:59:56.606610+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.606620+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.607007+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:56.625144+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.625149+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.626364+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:56.854670+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:56.925434+00:00", "trade", 9.055, 12.0]
["2026-09-16T19:59:56.926011+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:59:57.005954+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:59:57.008335+00:00", "trade", 9.055, 5.0]
["2026-09-16T19:59:57.234072+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:57.269832+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:57.269897+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:58.689684+00:00", "trade", 9.055, 91.0]
["2026-09-16T19:59:58.689688+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:58.689688+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:58.689690+00:00", "trade", 9.05, 67.0]
["2026-09-16T19:59:58.689690+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:58.689693+00:00", "trade", 9.05, 109.0]
["2026-09-16T19:59:58.689693+00:00", "trade", 9.05, 33.0]
["2026-09-16T19:59:58.689758+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:58.695127+00:00", "trade", 9.06, 32.0]
["2026-09-16T19:59:58.695130+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:59:58.695186+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:58.794787+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:59:58.990539+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.632264+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.690222+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.756174+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.949368+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.960595+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.975596+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.977950+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:59.977951+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.977954+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:59:59.987760+00:00", "trade", 9.05, 67.0]
["2026-09-16T19:59:59.987760+00:00", "trade", 9.05, 27.0]
["2026-09-16T19:59:59.987760+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.991609+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.993594+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:59.997758+00:00", "trade", 9.06, 34.0]
["2026-09-16T19:59:59.999783+00:00", "quote", 9.05, 9.06]