["2026-09-16T13:30:00.002751+00:00", "trade", 6.84, 2.0]
["2026-09-16T13:30:00.002757+00:00", "trade", 6.84, 29.0]
["2026-09-16T13:30:00.002761+00:00", "quote", 6.83, 6.9]
["2026-09-16T13:30:00.003293+00:00", "quote", 6.83, 6.89]
["2026-09-16T13:30:00.008295+00:00", "quote", 6.83, 6.9]
["2026-09-16T13:30:00.009381+00:00", "quote", 6.83, 6.89]
["2026-09-16T13:30:00.133265+00:00", "quote", 6.83, 6.89]
["2026-09-16T13:30:00.133332+00:00", "trade", 6.86, 5.0]
["2026-09-16T13:30:00.133334+00:00", "trade", 6.86, 5.0]
["2026-09-16T13:30:00.133335+00:00", "quote", 6.83, 6.89]
["2026-09-16T13:30:00.133352+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.137346+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.137385+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.137466+00:00", "quote", 6.83, 6.88]
["2026-09-16T13:30:00.137866+00:00", "quote", 6.83, 6.9]
["2026-09-16T13:30:00.170839+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.170990+00:00", "quote", 6.83, 6.88]
["2026-09-16T13:30:00.171150+00:00", "quote", 6.83, 6.9]
["2026-09-16T13:30:00.189401+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.189438+00:00", "quote", 6.83, 6.9]
["2026-09-16T13:30:00.222935+00:00", "quote", 6.83, 6.88]
["2026-09-16T13:30:00.223035+00:00", "quote", 6.83, 6.9]
["2026-09-16T13:30:00.223318+00:00", "trade", 6.865, 100.0]
["2026-09-16T13:30:00.223349+00:00", "trade", 6.9, 200.0]
["2026-09-16T13:30:00.223352+00:00", "quote", 6.83, 6.9]
["2026-09-16T13:30:00.223686+00:00", "quote", 6.83, 6.88]
["2026-09-16T13:30:00.223747+00:00", "quote", 6.83, 6.9]
["2026-09-16T13:30:00.243966+00:00", "trade", 6.86, 163.0]
["2026-09-16T13:30:00.244466+00:00", "trade", 6.9, 2.0]
["2026-09-16T13:30:00.245611+00:00", "trade", 6.86, 80.0]
["2026-09-16T13:30:00.245614+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:30:00.245614+00:00", "trade", 6.9, 13.0]
["2026-09-16T13:30:00.245616+00:00", "trade", 6.9, 107.0]
["2026-09-16T13:30:00.246605+00:00", "quote", 6.85, 6.9]
["2026-09-16T13:30:00.246613+00:00", "quote", 6.85, 6.9]
["2026-09-16T13:30:00.246696+00:00", "trade", 6.9, 20.0]
["2026-09-16T13:30:00.246699+00:00", "trade", 6.9, 20.0]
["2026-09-16T13:30:00.246699+00:00", "trade", 6.9, 40.0]
["2026-09-16T13:30:00.246699+00:00", "trade", 6.9, 5.0]
["2026-09-16T13:30:00.246704+00:00", "trade", 6.9, 200.0]
["2026-09-16T13:30:00.246724+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:00.246775+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:00.246974+00:00", "trade", 6.9, 43.0]
["2026-09-16T13:30:00.246976+00:00", "trade", 6.9, 120.0]
["2026-09-16T13:30:00.247144+00:00", "trade", 6.86, 135.0]
["2026-09-16T13:30:00.247220+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:00.247221+00:00", "trade", 6.87, 119.0]
["2026-09-16T13:30:00.247221+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:00.247251+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:00.247268+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:00.247275+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:00.247408+00:00", "trade", 6.9, 37.0]
["2026-09-16T13:30:00.247418+00:00", "trade", 6.87, 107.0]
["2026-09-16T13:30:00.247418+00:00", "quote", 6.85, 6.9]
["2026-09-16T13:30:00.247543+00:00", "quote", 6.86, 6.9]
["2026-09-16T13:30:00.247557+00:00", "quote", 6.86, 6.9]
["2026-09-16T13:30:00.247571+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:00.247714+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:00.247720+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:30:00.247720+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:00.247777+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:00.247850+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:00.247858+00:00", "quote", 6.85, 6.89]
["2026-09-16T13:30:00.247948+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:00.247950+00:00", "trade", 6.85, 135.0]
["2026-09-16T13:30:00.247951+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:00.247952+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:00.247985+00:00", "trade", 6.86, 62.0]
["2026-09-16T13:30:00.247986+00:00", "quote", 6.85, 6.89]
["2026-09-16T13:30:00.248035+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:00.248211+00:00", "trade", 6.85, 8.0]
["2026-09-16T13:30:00.248488+00:00", "trade", 6.85, 123.0]
["2026-09-16T13:30:00.248489+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:00.248489+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:00.248491+00:00", "trade", 6.85, 51.0]
["2026-09-16T13:30:00.248491+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:00.248495+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:00.248496+00:00", "trade", 6.84, 6.0]
["2026-09-16T13:30:00.248506+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:00.248508+00:00", "trade", 6.85, 51.0]
["2026-09-16T13:30:00.248508+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:00.248508+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.258557+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.258983+00:00", "quote", 6.83, 6.88]
["2026-09-16T13:30:00.260423+00:00", "quote", 6.84, 6.88]
["2026-09-16T13:30:00.260573+00:00", "quote", 6.83, 6.88]
["2026-09-16T13:30:00.260580+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.266891+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:00.267235+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:00.268464+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:00.268490+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:00.268502+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:00.268503+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:00.268506+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:00.268510+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.268535+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:00.268569+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:00.268571+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.269094+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.306930+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.307305+00:00", "quote", 6.83, 6.87]
["2026-09-16T13:30:00.328301+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:00.328303+00:00", "trade", 6.84, 1.0]
["2026-09-16T13:30:00.328305+00:00", "trade", 6.83, 200.0]
["2026-09-16T13:30:00.328373+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:00.328402+00:00", "trade", 6.83, 989.0]
["2026-09-16T13:30:00.328403+00:00", "trade", 6.83, 100.0]
["2026-09-16T13:30:00.328403+00:00", "trade", 6.83, 200.0]
["2026-09-16T13:30:00.328404+00:00", "trade", 6.83, 2111.0]
["2026-09-16T13:30:00.328405+00:00", "trade", 6.83, 200.0]
["2026-09-16T13:30:00.328405+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:00.328415+00:00", "trade", 6.83, 100.0]
["2026-09-16T13:30:00.328416+00:00", "trade", 6.83, 200.0]
["2026-09-16T13:30:00.328463+00:00", "trade", 6.83, 689.0]
["2026-09-16T13:30:00.328464+00:00", "trade", 6.83, 200.0]
["2026-09-16T13:30:00.328465+00:00", "trade", 6.83, 200.0]
["2026-09-16T13:30:00.328465+00:00", "quote", 6.8, 6.86]
["2026-09-16T13:30:00.328477+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.328523+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.328532+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.328539+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.328571+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.332524+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.339039+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.367951+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.402133+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.402143+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.428527+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.704527+00:00", "trade", 6.83, 100.0]
["2026-09-16T13:30:00.840323+00:00", "trade", 6.87, 1.0]
["2026-09-16T13:30:00.840416+00:00", "trade", 6.87, 2.0]
["2026-09-16T13:30:00.840446+00:00", "trade", 6.87, 1.0]
["2026-09-16T13:30:00.840483+00:00", "trade", 6.87, 36.0]
["2026-09-16T13:30:00.840578+00:00", "trade", 6.87, 2.0]
["2026-09-16T13:30:00.840623+00:00", "trade", 6.87, 436.0]
["2026-09-16T13:30:00.879056+00:00", "quote", 6.8, 6.85]
["2026-09-16T13:30:00.879064+00:00", "quote", 6.8, 6.84]
["2026-09-16T13:30:01.139949+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:01.140009+00:00", "quote", 6.8, 6.83]
["2026-09-16T13:30:01.142204+00:00", "trade", 6.83, 1.0]
["2026-09-16T13:30:01.147927+00:00", "quote", 6.8, 6.83]
["2026-09-16T13:30:01.161448+00:00", "trade", 6.82, 39267.0]
["2026-09-16T13:30:01.161552+00:00", "trade", 6.82, 39267.0]
["2026-09-16T13:30:01.163648+00:00", "quote", 6.8, 6.83]
["2026-09-16T13:30:01.166064+00:00", "quote", 6.8, 6.83]
["2026-09-16T13:30:01.178986+00:00", "quote", 6.8, 6.83]
["2026-09-16T13:30:01.206371+00:00", "quote", 6.8, 6.83]
["2026-09-16T13:30:01.209812+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:01.230778+00:00", "quote", 6.82, 6.83]
["2026-09-16T13:30:01.231091+00:00", "trade", 6.815, 250.0]
["2026-09-16T13:30:01.231352+00:00", "trade", 6.815, 250.0]
["2026-09-16T13:30:01.231741+00:00", "trade", 6.82, 13826.0]
["2026-09-16T13:30:01.231743+00:00", "quote", 6.8, 6.83]
["2026-09-16T13:30:01.231802+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.232633+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.233521+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.241398+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.243171+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.243225+00:00", "trade", 6.81, 1.0]
["2026-09-16T13:30:01.243227+00:00", "trade", 6.8, 99.0]
["2026-09-16T13:30:01.243251+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.243252+00:00", "trade", 6.8, 100.0]
["2026-09-16T13:30:01.244066+00:00", "trade", 6.8, 100.0]
["2026-09-16T13:30:01.244067+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.244126+00:00", "trade", 6.8, 51.0]
["2026-09-16T13:30:01.244128+00:00", "trade", 6.8, 49.0]
["2026-09-16T13:30:01.244128+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.244224+00:00", "trade", 6.8, 100.0]
["2026-09-16T13:30:01.244225+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.268192+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.268489+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.268594+00:00", "trade", 6.79, 50.0]
["2026-09-16T13:30:01.268596+00:00", "trade", 6.78, 1300.0]
["2026-09-16T13:30:01.268618+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.268633+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.268663+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.268826+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.268839+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.268971+00:00", "trade", 6.81, 4.0]
["2026-09-16T13:30:01.269048+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.269144+00:00", "trade", 6.8, 251.0]
["2026-09-16T13:30:01.269146+00:00", "trade", 6.78, 1400.0]
["2026-09-16T13:30:01.269147+00:00", "quote", 6.75, 6.81]
["2026-09-16T13:30:01.269159+00:00", "trade", 6.8, 2.0]
["2026-09-16T13:30:01.269202+00:00", "quote", 6.75, 6.81]
["2026-09-16T13:30:01.269372+00:00", "quote", 6.75, 6.8]
["2026-09-16T13:30:01.269748+00:00", "quote", 6.75, 6.8]
["2026-09-16T13:30:01.270747+00:00", "trade", 6.8, 3.0]
["2026-09-16T13:30:01.272551+00:00", "trade", 6.8, 4.0]
["2026-09-16T13:30:01.273924+00:00", "quote", 6.75, 6.8]
["2026-09-16T13:30:01.274035+00:00", "trade", 6.8, 3.0]
["2026-09-16T13:30:01.275095+00:00", "trade", 6.8, 3.0]
["2026-09-16T13:30:01.275099+00:00", "quote", 6.75, 6.8]
["2026-09-16T13:30:01.276904+00:00", "trade", 6.8, 4.0]
["2026-09-16T13:30:01.276930+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:30:01.276982+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:30:01.277043+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:30:01.277600+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:30:01.278320+00:00", "trade", 6.8, 3.0]
["2026-09-16T13:30:01.279502+00:00", "trade", 6.8, 190.0]
["2026-09-16T13:30:01.279503+00:00", "trade", 6.8, 10.0]
["2026-09-16T13:30:01.279503+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:30:01.279531+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:30:01.279568+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:30:01.280209+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.280248+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.280596+00:00", "trade", 6.81, 3.0]
["2026-09-16T13:30:01.281403+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.281454+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.281501+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.281793+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.281826+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.282233+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.282261+00:00", "trade", 6.8, 100.0]
["2026-09-16T13:30:01.282359+00:00", "quote", 6.78, 6.81]
["2026-09-16T13:30:01.282792+00:00", "trade", 6.81, 3.0]
["2026-09-16T13:30:01.283404+00:00", "quote", 6.78, 6.81]
["2026-09-16T13:30:01.283818+00:00", "trade", 6.81, 4.0]
["2026-09-16T13:30:01.285060+00:00", "trade", 6.81, 3.0]
["2026-09-16T13:30:01.287004+00:00", "trade", 6.81, 3.0]
["2026-09-16T13:30:01.288589+00:00", "trade", 6.81, 4.0]
["2026-09-16T13:30:01.291741+00:00", "trade", 6.81, 3.0]
["2026-09-16T13:30:01.292868+00:00", "trade", 6.81, 3.0]
["2026-09-16T13:30:01.293913+00:00", "trade", 6.81, 4.0]
["2026-09-16T13:30:01.298339+00:00", "trade", 6.81, 198.0]
["2026-09-16T13:30:01.298341+00:00", "trade", 6.81, 300.0]
["2026-09-16T13:30:01.298341+00:00", "quote", 6.78, 6.81]
["2026-09-16T13:30:01.298342+00:00", "trade", 6.81, 260.0]
["2026-09-16T13:30:01.298348+00:00", "quote", 6.78, 6.81]
["2026-09-16T13:30:01.298370+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.298378+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.298378+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.298410+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.298411+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.298437+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.298604+00:00", "trade", 6.81, 166.0]
["2026-09-16T13:30:01.298811+00:00", "trade", 6.81, 123.0]
["2026-09-16T13:30:01.298813+00:00", "trade", 6.81, 154.0]
["2026-09-16T13:30:01.298813+00:00", "trade", 6.81, 200.0]
["2026-09-16T13:30:01.298814+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.299846+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.300331+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.301229+00:00", "trade", 6.8, 100.0]
["2026-09-16T13:30:01.302932+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.303087+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.303204+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.303315+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.313900+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.314177+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.314234+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.314242+00:00", "trade", 6.81, 2.0]
["2026-09-16T13:30:01.314246+00:00", "trade", 6.81, 1.0]
["2026-09-16T13:30:01.314272+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:30:01.314298+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.314536+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:30:01.316296+00:00", "trade", 6.81, 3.0]
["2026-09-16T13:30:01.318763+00:00", "trade", 6.81, 3.0]
["2026-09-16T13:30:01.320107+00:00", "trade", 6.81, 338.0]
["2026-09-16T13:30:01.320107+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.320108+00:00", "trade", 6.81, 2.0]
["2026-09-16T13:30:01.320110+00:00", "trade", 6.81, 1.0]
["2026-09-16T13:30:01.320111+00:00", "trade", 6.81, 3.0]
["2026-09-16T13:30:01.320136+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:30:01.320384+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:30:01.320402+00:00", "trade", 6.82, 200.0]
["2026-09-16T13:30:01.320404+00:00", "trade", 6.82, 200.0]
["2026-09-16T13:30:01.320405+00:00", "quote", 6.81, 6.84]
["2026-09-16T13:30:01.320723+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:30:01.320801+00:00", "quote", 6.81, 6.84]
["2026-09-16T13:30:01.321482+00:00", "trade", 6.81, 200.0]
["2026-09-16T13:30:01.321484+00:00", "trade", 6.81, 47.0]
["2026-09-16T13:30:01.321484+00:00", "quote", 6.81, 6.84]
["2026-09-16T13:30:01.321491+00:00", "quote", 6.81, 6.84]
["2026-09-16T13:30:01.321881+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:30:01.322052+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.322182+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.322294+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.322313+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.323027+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.330406+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:30:01.337636+00:00", "trade", 6.82, 5.0]
["2026-09-16T13:30:01.337673+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:30:01.337713+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:30:01.338106+00:00", "trade", 6.82, 200.0]
["2026-09-16T13:30:01.338108+00:00", "trade", 6.82, 14.0]
["2026-09-16T13:30:01.338108+00:00", "trade", 6.82, 140.0]
["2026-09-16T13:30:01.338109+00:00", "quote", 6.81, 6.83]
["2026-09-16T13:30:01.338226+00:00", "quote", 6.81, 6.83]
["2026-09-16T13:30:01.338326+00:00", "quote", 6.81, 6.84]
["2026-09-16T13:30:01.338471+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:30:01.338497+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:30:01.338702+00:00", "quote", 6.81, 6.83]
["2026-09-16T13:30:01.338723+00:00", "quote", 6.81, 6.84]
["2026-09-16T13:30:01.338978+00:00", "quote", 6.81, 6.83]
["2026-09-16T13:30:01.339030+00:00", "quote", 6.81, 6.83]
["2026-09-16T13:30:01.339049+00:00", "quote", 6.81, 6.83]
["2026-09-16T13:30:01.339112+00:00", "quote", 6.81, 6.83]
["2026-09-16T13:30:01.352516+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:01.352516+00:00", "quote", 6.81, 6.83]
["2026-09-16T13:30:01.352547+00:00", "quote", 6.82, 6.83]
["2026-09-16T13:30:01.352574+00:00", "quote", 6.82, 6.83]
["2026-09-16T13:30:01.353025+00:00", "trade", 6.83, 141.0]
["2026-09-16T13:30:01.353026+00:00", "trade", 6.83, 200.0]
["2026-09-16T13:30:01.353026+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:01.353538+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:01.356542+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:01.361086+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:01.361737+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:01.363604+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:01.377446+00:00", "trade", 6.84, 300.0]
["2026-09-16T13:30:01.377448+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:01.377450+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.377453+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:01.377472+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.377525+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.377677+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.377706+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.377717+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.377738+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.377783+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:01.377838+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:01.377874+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.377930+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.377933+00:00", "trade", 6.84, 158.0]
["2026-09-16T13:30:01.377933+00:00", "trade", 6.84, 2.0]
["2026-09-16T13:30:01.377933+00:00", "trade", 6.84, 75.0]
["2026-09-16T13:30:01.377934+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:01.377937+00:00", "trade", 6.84, 68.0]
["2026-09-16T13:30:01.377941+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.377954+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378006+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378021+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378048+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378054+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378076+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378132+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378279+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378383+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378519+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.378651+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.379076+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.384007+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.388970+00:00", "trade", 6.84, 2.0]
["2026-09-16T13:30:01.388971+00:00", "trade", 6.84, 204.0]
["2026-09-16T13:30:01.388972+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:01.388973+00:00", "trade", 6.84, 300.0]
["2026-09-16T13:30:01.388977+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.388978+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.388983+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.388990+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.389005+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.389028+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.389227+00:00", "trade", 6.84, 11.0]
["2026-09-16T13:30:01.389231+00:00", "trade", 6.84, 10.0]
["2026-09-16T13:30:01.389235+00:00", "trade", 6.84, 11.0]
["2026-09-16T13:30:01.389239+00:00", "trade", 6.84, 11.0]
["2026-09-16T13:30:01.389245+00:00", "trade", 6.84, 27.0]
["2026-09-16T13:30:01.389247+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.389250+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.389251+00:00", "trade", 6.84, 1.0]
["2026-09-16T13:30:01.389263+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.389452+00:00", "trade", 6.84, 48.0]
["2026-09-16T13:30:01.389452+00:00", "trade", 6.84, 69.0]
["2026-09-16T13:30:01.389454+00:00", "trade", 6.84, 10.0]
["2026-09-16T13:30:01.389454+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.389454+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.389544+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:01.389576+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.389607+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.389664+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.389865+00:00", "trade", 6.84, 3.0]
["2026-09-16T13:30:01.389971+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:01.389972+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.392998+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:30:01.396607+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:30:01.404292+00:00", "trade", 6.85, 50.0]
["2026-09-16T13:30:01.404294+00:00", "trade", 6.85, 150.0]
["2026-09-16T13:30:01.404295+00:00", "trade", 6.85, 78.0]
["2026-09-16T13:30:01.404297+00:00", "trade", 6.85, 39.0]
["2026-09-16T13:30:01.404311+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.404318+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.404389+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.404426+00:00", "trade", 6.84, 1.0]
["2026-09-16T13:30:01.404434+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:01.404550+00:00", "trade", 6.84, 4.0]
["2026-09-16T13:30:01.404643+00:00", "trade", 6.84, 3.0]
["2026-09-16T13:30:01.404643+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:01.404687+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:01.404806+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.404853+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.404860+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.404861+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.404875+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.404879+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.404886+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.404900+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.404921+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.404939+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.404943+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:01.404961+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:01.404983+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:01.405138+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.405523+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.405532+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.409325+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.426878+00:00", "trade", 6.84, 1.0]
["2026-09-16T13:30:01.426883+00:00", "trade", 6.84, 131.0]
["2026-09-16T13:30:01.426885+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.426887+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.438467+00:00", "trade", 6.85, 4.0]
["2026-09-16T13:30:01.438469+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:01.438471+00:00", "trade", 6.85, 10.0]
["2026-09-16T13:30:01.438513+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.438540+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.438590+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.438721+00:00", "trade", 6.84, 2.0]
["2026-09-16T13:30:01.438722+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:01.438723+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.438729+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:01.438729+00:00", "trade", 6.85, 45.0]
["2026-09-16T13:30:01.438802+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.438869+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:01.438889+00:00", "trade", 6.85, 10.0]
["2026-09-16T13:30:01.438921+00:00", "trade", 6.84, 40.0]
["2026-09-16T13:30:01.438925+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.438941+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.438950+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.438959+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.438992+00:00", "trade", 6.84, 123.0]
["2026-09-16T13:30:01.438993+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.438999+00:00", "trade", 6.84, 55.0]
["2026-09-16T13:30:01.439002+00:00", "trade", 6.84, 75.0]
["2026-09-16T13:30:01.439009+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.439026+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.439045+00:00", "quote", 6.84, 6.87]
["2026-09-16T13:30:01.439045+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.439050+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.439064+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.439075+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.439080+00:00", "trade", 6.84, 123.0]
["2026-09-16T13:30:01.439082+00:00", "trade", 6.84, 62.0]
["2026-09-16T13:30:01.439082+00:00", "trade", 6.84, 15.0]
["2026-09-16T13:30:01.439084+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.439091+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439104+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439113+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439137+00:00", "trade", 6.84, 24.0]
["2026-09-16T13:30:01.439137+00:00", "trade", 6.84, 37.0]
["2026-09-16T13:30:01.439138+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439146+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439219+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439326+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439414+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439510+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439517+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.439855+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.452794+00:00", "trade", 6.84, 10.0]
["2026-09-16T13:30:01.452794+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.452795+00:00", "trade", 6.84, 99.0]
["2026-09-16T13:30:01.452796+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.453257+00:00", "trade", 6.84, 10.0]
["2026-09-16T13:30:01.453258+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.453308+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.453325+00:00", "trade", 6.84, 24.0]
["2026-09-16T13:30:01.453351+00:00", "trade", 6.84, 23.0]
["2026-09-16T13:30:01.453368+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.453387+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.453432+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.453433+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:01.453433+00:00", "trade", 6.84, 12.0]
["2026-09-16T13:30:01.453469+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.453748+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.454074+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.456313+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.456839+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.457727+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:01.457727+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:01.457818+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.458066+00:00", "trade", 6.84, 12.0]
["2026-09-16T13:30:01.458066+00:00", "trade", 6.84, 24.0]
["2026-09-16T13:30:01.458066+00:00", "trade", 6.84, 23.0]
["2026-09-16T13:30:01.458067+00:00", "trade", 6.84, 10.0]
["2026-09-16T13:30:01.458067+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.458114+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.458248+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.458322+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:01.458479+00:00", "trade", 6.84, 3.0]
["2026-09-16T13:30:01.458914+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.460475+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.460610+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.460671+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:30:01.465080+00:00", "trade", 6.85, 10.0]
["2026-09-16T13:30:01.465082+00:00", "trade", 6.85, 15.0]
["2026-09-16T13:30:01.465083+00:00", "trade", 6.85, 37.0]
["2026-09-16T13:30:01.465084+00:00", "trade", 6.85, 24.0]
["2026-09-16T13:30:01.465100+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.465107+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.465122+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.465182+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.465372+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:01.465504+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:01.465600+00:00", "trade", 6.84, 3.0]
["2026-09-16T13:30:01.465603+00:00", "trade", 6.84, 10.0]
["2026-09-16T13:30:01.465603+00:00", "trade", 6.85, 55.0]
["2026-09-16T13:30:01.465603+00:00", "trade", 6.85, 75.0]
["2026-09-16T13:30:01.465604+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:01.465606+00:00", "trade", 6.85, 10.0]
["2026-09-16T13:30:01.465610+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.465611+00:00", "trade", 6.85, 40.0]
["2026-09-16T13:30:01.465612+00:00", "trade", 6.85, 23.0]
["2026-09-16T13:30:01.465612+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:01.465626+00:00", "trade", 6.84, 39.0]
["2026-09-16T13:30:01.465953+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.466037+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:01.466163+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.472348+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.472670+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:30:01.482671+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:30:01.482696+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:01.482698+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:30:01.482705+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:01.482769+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:01.482773+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:01.482776+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:01.482872+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.482873+00:00", "trade", 6.85, 39.0]
["2026-09-16T13:30:01.482873+00:00", "trade", 6.85, 10.0]
["2026-09-16T13:30:01.482874+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:01.482893+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:01.482929+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.486880+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.486922+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:01.486934+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:01.487918+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:01.493197+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:30:01.496368+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:30:01.498350+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498375+00:00", "trade", 6.85, 3375.0]
["2026-09-16T13:30:01.498375+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498377+00:00", "trade", 6.85, 4490.0]
["2026-09-16T13:30:01.498379+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:01.498382+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498390+00:00", "trade", 6.85, 1760.0]
["2026-09-16T13:30:01.498390+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498392+00:00", "trade", 6.85, 4865.0]
["2026-09-16T13:30:01.498396+00:00", "trade", 6.85, 6625.0]
["2026-09-16T13:30:01.498404+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498407+00:00", "trade", 6.85, 3313.0]
["2026-09-16T13:30:01.498410+00:00", "trade", 6.85, 4865.0]
["2026-09-16T13:30:01.498410+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:30:01.498417+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498422+00:00", "trade", 6.85, 1822.0]
["2026-09-16T13:30:01.498424+00:00", "trade", 6.85, 115.0]
["2026-09-16T13:30:01.498425+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498433+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498439+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498447+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:30:01.498463+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498479+00:00", "trade", 6.85, 4992.0]
["2026-09-16T13:30:01.498479+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498480+00:00", "trade", 6.8303, 1.0]
["2026-09-16T13:30:01.498493+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498521+00:00", "trade", 6.86, 8.0]
["2026-09-16T13:30:01.498523+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:01.498525+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:01.498558+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498559+00:00", "trade", 6.85, 4500.0]
["2026-09-16T13:30:01.498565+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498567+00:00", "trade", 6.85, 508.0]
["2026-09-16T13:30:01.498571+00:00", "trade", 6.85, 298.0]
["2026-09-16T13:30:01.498571+00:00", "trade", 6.85, 143.0]
["2026-09-16T13:30:01.498572+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498579+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:30:01.498588+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498632+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498646+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:01.498655+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:01.498759+00:00", "trade", 6.85, 3375.0]
["2026-09-16T13:30:01.498760+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498766+00:00", "trade", 6.85, 686.0]
["2026-09-16T13:30:01.498775+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498883+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498928+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498941+00:00", "trade", 6.85, 5939.0]
["2026-09-16T13:30:01.498941+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:30:01.498942+00:00", "trade", 6.85, 11961.0]
["2026-09-16T13:30:01.498948+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498963+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.498991+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:01.498999+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.499150+00:00", "trade", 6.85, 2000.0]
["2026-09-16T13:30:01.499150+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.499728+00:00", "trade", 6.85, 500.0]
["2026-09-16T13:30:01.499728+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.499756+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.499785+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.500577+00:00", "trade", 6.85, 7500.0]
["2026-09-16T13:30:01.500577+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:01.500578+00:00", "trade", 6.85, 99.0]
["2026-09-16T13:30:01.500580+00:00", "trade", 6.85, 49.0]
["2026-09-16T13:30:01.500596+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.500610+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.500617+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.500629+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.500670+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.500678+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.500694+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.500827+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.500860+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.501413+00:00", "trade", 6.86, 298.0]
["2026-09-16T13:30:01.501413+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.501414+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:01.501415+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:01.501440+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.501447+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.501555+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.501729+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.501741+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.501824+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:01.501891+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:01.502103+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.502173+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.505444+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.505480+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.528528+00:00", "trade", 6.86, 19.0]
["2026-09-16T13:30:01.528549+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.528832+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:01.529515+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:01.538070+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.553033+00:00", "trade", 6.88, 2500.0]
["2026-09-16T13:30:01.553035+00:00", "trade", 6.88, 300.0]
["2026-09-16T13:30:01.553037+00:00", "trade", 6.88, 1.0]
["2026-09-16T13:30:01.553038+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:30:01.553040+00:00", "trade", 6.88, 300.0]
["2026-09-16T13:30:01.553090+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:01.553163+00:00", "trade", 6.88, 3.0]
["2026-09-16T13:30:01.553166+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:01.553166+00:00", "trade", 6.88, 134.0]
["2026-09-16T13:30:01.553166+00:00", "trade", 6.88, 20.0]
["2026-09-16T13:30:01.553171+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:30:01.553180+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.553187+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.553194+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.553204+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.553208+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.553225+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.553259+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.553262+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.553276+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.553283+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:01.553295+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:01.553297+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:01.553304+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:01.553317+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:01.553393+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:01.553396+00:00", "trade", 6.88, 250.0]
["2026-09-16T13:30:01.553397+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:01.553399+00:00", "trade", 6.88, 250.0]
["2026-09-16T13:30:01.553447+00:00", "trade", 6.88, 114.0]
["2026-09-16T13:30:01.553448+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:01.553454+00:00", "trade", 6.88, 250.0]
["2026-09-16T13:30:01.553462+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:01.553478+00:00", "trade", 6.88, 250.0]
["2026-09-16T13:30:01.553568+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:01.553643+00:00", "trade", 6.88, 500.0]
["2026-09-16T13:30:01.553758+00:00", "trade", 6.875, 250.0]
["2026-09-16T13:30:01.553765+00:00", "trade", 6.875, 250.0]
["2026-09-16T13:30:01.553791+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:01.553804+00:00", "trade", 6.88, 250.0]
["2026-09-16T13:30:01.553821+00:00", "trade", 6.87, 250.0]
["2026-09-16T13:30:01.553826+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:01.553832+00:00", "trade", 6.87, 200.0]
["2026-09-16T13:30:01.553833+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:01.553917+00:00", "trade", 6.87, 24.0]
["2026-09-16T13:30:01.553925+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:01.554001+00:00", "trade", 6.87, 54.0]
["2026-09-16T13:30:01.554572+00:00", "quote", 6.87, 6.9]
["2026-09-16T13:30:01.554612+00:00", "trade", 6.87, 8.0]
["2026-09-16T13:30:01.554612+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:01.554613+00:00", "quote", 6.86, 6.9]
["2026-09-16T13:30:01.554622+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:01.554622+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.554638+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.558614+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.558689+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.559941+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.560214+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:01.560258+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.560472+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.589139+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.589263+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.598934+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.599045+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.613649+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.669640+00:00", "trade", 6.85, 500.0]
["2026-09-16T13:30:01.669640+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.687568+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.688623+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:01.688851+00:00", "trade", 6.82, 70.0]
["2026-09-16T13:30:01.688923+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.689547+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:01.690086+00:00", "trade", 6.815, 50.0]
["2026-09-16T13:30:01.692171+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.693192+00:00", "trade", 6.815, 75.0]
["2026-09-16T13:30:01.693308+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.693442+00:00", "trade", 6.815, 100.0]
["2026-09-16T13:30:01.699788+00:00", "trade", 6.815, 25.0]
["2026-09-16T13:30:01.699929+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.700047+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.700940+00:00", "trade", 6.815, 25.0]
["2026-09-16T13:30:01.701770+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:01.704683+00:00", "trade", 6.815, 100.0]
["2026-09-16T13:30:01.704787+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.704960+00:00", "trade", 6.815, 75.0]
["2026-09-16T13:30:01.706890+00:00", "trade", 6.83, 5.0]
["2026-09-16T13:30:01.711815+00:00", "trade", 6.815, 50.0]
["2026-09-16T13:30:01.711949+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.711999+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.716177+00:00", "trade", 6.815, 100.0]
["2026-09-16T13:30:01.720320+00:00", "trade", 6.815, 25.0]
["2026-09-16T13:30:01.720466+00:00", "trade", 6.815, 75.0]
["2026-09-16T13:30:01.725868+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.726210+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.726298+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:01.727100+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.727203+00:00", "trade", 6.815, 50.0]
["2026-09-16T13:30:01.732081+00:00", "trade", 6.815, 75.0]
["2026-09-16T13:30:01.732222+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.732331+00:00", "trade", 6.815, 100.0]
["2026-09-16T13:30:01.736557+00:00", "trade", 6.815, 25.0]
["2026-09-16T13:30:01.736730+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.736931+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.737637+00:00", "trade", 6.815, 25.0]
["2026-09-16T13:30:01.740722+00:00", "trade", 6.815, 100.0]
["2026-09-16T13:30:01.740801+00:00", "trade", 6.815, 125.0]
["2026-09-16T13:30:01.741544+00:00", "trade", 6.815, 75.0]
["2026-09-16T13:30:01.743397+00:00", "trade", 6.815, 100.0]
["2026-09-16T13:30:01.745021+00:00", "trade", 6.815, 50.0]
["2026-09-16T13:30:01.745185+00:00", "trade", 6.815, 50.0]
["2026-09-16T13:30:01.747009+00:00", "trade", 6.815, 300.0]
["2026-09-16T13:30:01.771930+00:00", "trade", 6.8, 50.0]
["2026-09-16T13:30:01.774484+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:01.788690+00:00", "trade", 6.82, 2.0]
["2026-09-16T13:30:01.847836+00:00", "trade", 6.8, 100.0]
["2026-09-16T13:30:01.953271+00:00", "trade", 6.8, 2288.0]
["2026-09-16T13:30:02.011630+00:00", "trade", 6.82, 68.0]
["2026-09-16T13:30:02.019807+00:00", "trade", 6.81, 954.0]
["2026-09-16T13:30:02.049113+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:02.049978+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:02.053174+00:00", "trade", 6.83, 2.0]
["2026-09-16T13:30:02.053874+00:00", "trade", 6.83, 11.0]
["2026-09-16T13:30:02.054288+00:00", "trade", 6.83, 11.0]
["2026-09-16T13:30:02.055181+00:00", "trade", 6.82, 78.0]
["2026-09-16T13:30:02.055646+00:00", "trade", 6.82, 100.0]
["2026-09-16T13:30:02.060830+00:00", "trade", 6.83, 48.0]
["2026-09-16T13:30:02.060896+00:00", "trade", 6.83, 27.0]
["2026-09-16T13:30:02.061463+00:00", "trade", 6.83, 50.0]
["2026-09-16T13:30:02.063102+00:00", "trade", 6.83, 69.0]
["2026-09-16T13:30:02.063960+00:00", "trade", 6.83, 1.0]
["2026-09-16T13:30:02.064694+00:00", "trade", 6.83, 301.0]
["2026-09-16T13:30:02.065384+00:00", "trade", 6.83, 301.0]
["2026-09-16T13:30:02.080370+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:02.080372+00:00", "trade", 6.88, 24.0]
["2026-09-16T13:30:02.080372+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:30:02.080378+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.080578+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.080582+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.080696+00:00", "trade", 6.83, 1.0]
["2026-09-16T13:30:02.080701+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.080808+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.081049+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.082966+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.082966+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.084593+00:00", "trade", 6.87, 2.0]
["2026-09-16T13:30:02.085511+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.085512+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.088076+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.088077+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.090610+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.090614+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.092059+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.092064+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.092125+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.093526+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.093526+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.097035+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.097035+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.100176+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.100176+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.103701+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.103701+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.106709+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.106709+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.108204+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:02.108903+00:00", "trade", 6.82, 131.0]
["2026-09-16T13:30:02.109273+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.109273+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.112176+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.112176+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.112467+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.113443+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:02.114608+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.114608+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.117155+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.117155+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.117784+00:00", "trade", 6.88, 1792.0]
["2026-09-16T13:30:02.117784+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:02.117785+00:00", "trade", 6.87, 142.0]
["2026-09-16T13:30:02.117791+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:02.117822+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:02.118264+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:02.118555+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:02.118621+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:02.143893+00:00", "trade", 6.83, 3.0]
["2026-09-16T13:30:02.144562+00:00", "trade", 6.83, 1.0]
["2026-09-16T13:30:02.147739+00:00", "trade", 6.84, 2.0]
["2026-09-16T13:30:02.149819+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:02.234621+00:00", "trade", 6.82, 75.0]
["2026-09-16T13:30:02.237368+00:00", "trade", 6.82, 204.0]
["2026-09-16T13:30:02.237386+00:00", "trade", 6.825, 11.0]
["2026-09-16T13:30:02.264608+00:00", "trade", 6.825, 10.0]
["2026-09-16T13:30:02.320887+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:02.322250+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:02.373518+00:00", "trade", 6.85, 9500.0]
["2026-09-16T13:30:02.373518+00:00", "quote", 6.82, 6.88]
["2026-09-16T13:30:02.373526+00:00", "quote", 6.82, 6.87]
["2026-09-16T13:30:02.373541+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:02.373543+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:02.373543+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:02.373550+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:02.373555+00:00", "trade", 6.85, 15.0]
["2026-09-16T13:30:02.373558+00:00", "trade", 6.85, 94.0]
["2026-09-16T13:30:02.373563+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.373570+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.373708+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.373709+00:00", "trade", 6.85, 9500.0]
["2026-09-16T13:30:02.373791+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.373831+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.373865+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.373947+00:00", "trade", 6.85, 405.0]
["2026-09-16T13:30:02.373948+00:00", "trade", 6.85, 1689.0]
["2026-09-16T13:30:02.373948+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:30:02.373956+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.373972+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.374011+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.374091+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.374215+00:00", "trade", 6.85, 400.0]
["2026-09-16T13:30:02.374215+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.374446+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.381780+00:00", "trade", 6.85, 112.0]
["2026-09-16T13:30:02.381780+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.381800+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.381801+00:00", "trade", 6.85, 582.0]
["2026-09-16T13:30:02.382514+00:00", "trade", 6.85, 7716.0]
["2026-09-16T13:30:02.382515+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.382813+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.383023+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:02.383273+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.396831+00:00", "trade", 6.87, 300.0]
["2026-09-16T13:30:02.406324+00:00", "trade", 6.85, 1190.0]
["2026-09-16T13:30:02.406325+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:30:02.406326+00:00", "trade", 6.85, 3612.0]
["2026-09-16T13:30:02.406336+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.406367+00:00", "trade", 6.85, 525.0]
["2026-09-16T13:30:02.406371+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.406378+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.406385+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.470151+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:02.470921+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.482924+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:02.626313+00:00", "trade", 6.8579, 1.0]
["2026-09-16T13:30:02.657362+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:02.884441+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:02.998478+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:02.998478+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998717+00:00", "trade", 6.85, 131.0]
["2026-09-16T13:30:02.998717+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998738+00:00", "trade", 6.85, 9044.0]
["2026-09-16T13:30:02.998738+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:30:02.998746+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998764+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:02.998767+00:00", "trade", 6.85, 319.0]
["2026-09-16T13:30:02.998767+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998774+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998781+00:00", "trade", 6.85, 490.0]
["2026-09-16T13:30:02.998784+00:00", "trade", 6.85, 9190.0]
["2026-09-16T13:30:02.998786+00:00", "trade", 6.85, 809.0]
["2026-09-16T13:30:02.998788+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998802+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998809+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998816+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:30:02.998824+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998831+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.998839+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.999003+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.999004+00:00", "trade", 6.85, 750.0]
["2026-09-16T13:30:02.999009+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:02.999011+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.999077+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.999078+00:00", "trade", 6.85, 1384.0]
["2026-09-16T13:30:02.999085+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.999086+00:00", "trade", 6.85, 1044.0]
["2026-09-16T13:30:02.999169+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.999253+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.999444+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:02.999486+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:03.024032+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:03.024060+00:00", "trade", 6.85, 541.0]
["2026-09-16T13:30:03.024061+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:03.031506+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:03.049570+00:00", "trade", 6.85, 1000.0]
["2026-09-16T13:30:03.049570+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:03.062964+00:00", "trade", 6.8303, 10.0]
["2026-09-16T13:30:03.091892+00:00", "trade", 6.8577, 203.0]
["2026-09-16T13:30:03.166821+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:03.167123+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:03.167521+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:03.387947+00:00", "trade", 6.865, 300.0]
["2026-09-16T13:30:03.388909+00:00", "trade", 6.855, 300.0]
["2026-09-16T13:30:03.389398+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:03.467698+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:03.537271+00:00", "trade", 6.8799, 15000.0]
["2026-09-16T13:30:03.538311+00:00", "trade", 6.85, 1784.0]
["2026-09-16T13:30:03.539786+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:03.546301+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:03.557363+00:00", "trade", 6.85, 4283.0]
["2026-09-16T13:30:03.572880+00:00", "trade", 6.85, 115.0]
["2026-09-16T13:30:03.576251+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:03.611765+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:03.666880+00:00", "trade", 6.85, 26.0]
["2026-09-16T13:30:03.680801+00:00", "trade", 6.85, 48.0]
["2026-09-16T13:30:03.793762+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:03.960601+00:00", "trade", 6.85, 5.0]
["2026-09-16T13:30:04.035967+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.038527+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.047818+00:00", "trade", 6.85, 15.0]
["2026-09-16T13:30:04.076527+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.092998+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.108294+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.108854+00:00", "trade", 6.88, 1.0]
["2026-09-16T13:30:04.120317+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.120581+00:00", "trade", 6.82, 27.0]
["2026-09-16T13:30:04.129202+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.158761+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.158909+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.158978+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.172484+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:04.172698+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:04.286321+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.291971+00:00", "trade", 6.86, 105.0]
["2026-09-16T13:30:04.291973+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:04.291980+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:04.291990+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.292007+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.292270+00:00", "trade", 6.86, 7.0]
["2026-09-16T13:30:04.292275+00:00", "trade", 6.86, 7.0]
["2026-09-16T13:30:04.292359+00:00", "trade", 6.86, 46.0]
["2026-09-16T13:30:04.292359+00:00", "trade", 6.86, 60.0]
["2026-09-16T13:30:04.292360+00:00", "trade", 6.86, 43.0]
["2026-09-16T13:30:04.292361+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.292366+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:04.292377+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.292392+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.292426+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.292427+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:04.292440+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:04.292442+00:00", "trade", 6.86, 93.0]
["2026-09-16T13:30:04.292447+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:04.292454+00:00", "trade", 6.86, 7.0]
["2026-09-16T13:30:04.292474+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:04.292481+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:04.292482+00:00", "trade", 6.86, 46.0]
["2026-09-16T13:30:04.292483+00:00", "trade", 6.86, 1.0]
["2026-09-16T13:30:04.292496+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:04.292503+00:00", "quote", 6.86, 6.86]
["2026-09-16T13:30:04.292512+00:00", "trade", 6.86, 104.0]
["2026-09-16T13:30:04.292513+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:04.292526+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:04.292555+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:04.292580+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:04.292724+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:04.292966+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:04.296479+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:04.296504+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.305843+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.313406+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.318025+00:00", "trade", 6.85, 5700.0]
["2026-09-16T13:30:04.327596+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.333672+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.347410+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.348005+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.388703+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:04.400675+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:04.476974+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:04.602828+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.716631+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:04.718999+00:00", "trade", 6.8599, 50.0]
["2026-09-16T13:30:04.719381+00:00", "trade", 6.8532, 1.0]
["2026-09-16T13:30:04.784546+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:04.789020+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.789163+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.789682+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:04.789683+00:00", "trade", 6.85, 4200.0]
["2026-09-16T13:30:04.789708+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.789853+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.789950+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.790000+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.790120+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.790184+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.790185+00:00", "trade", 6.85, 14.0]
["2026-09-16T13:30:04.790255+00:00", "trade", 6.86, 14.0]
["2026-09-16T13:30:04.790262+00:00", "trade", 6.86, 14.0]
["2026-09-16T13:30:04.790316+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.791164+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.795098+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.799671+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:04.800282+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.893841+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:04.894227+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.016782+00:00", "trade", 6.85, 692.0]
["2026-09-16T13:30:05.016794+00:00", "trade", 6.85, 8.0]
["2026-09-16T13:30:05.016794+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.016802+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.016812+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:05.017026+00:00", "trade", 6.85, 296.0]
["2026-09-16T13:30:05.017026+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.017095+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.028129+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.028130+00:00", "trade", 6.85, 2700.0]
["2026-09-16T13:30:05.028427+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.028559+00:00", "trade", 6.85, 6995.0]
["2026-09-16T13:30:05.028560+00:00", "trade", 6.85, 6705.0]
["2026-09-16T13:30:05.028567+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.028583+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.028598+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.028634+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.028641+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.028854+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.029122+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.029157+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.030872+00:00", "trade", 6.85, 1300.0]
["2026-09-16T13:30:05.030875+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.033899+00:00", "trade", 6.85, 400.0]
["2026-09-16T13:30:05.038292+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.077028+00:00", "trade", 6.855, 1.0]
["2026-09-16T13:30:05.091495+00:00", "trade", 6.85, 5.0]
["2026-09-16T13:30:05.091832+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:05.092073+00:00", "trade", 6.85, 600.0]
["2026-09-16T13:30:05.092264+00:00", "trade", 6.85, 272.0]
["2026-09-16T13:30:05.092289+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:05.120115+00:00", "trade", 6.82, 20.0]
["2026-09-16T13:30:05.243026+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.243546+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.244066+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.361313+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.369012+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462157+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462158+00:00", "trade", 6.85, 1300.0]
["2026-09-16T13:30:05.462175+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462177+00:00", "trade", 6.85, 2741.0]
["2026-09-16T13:30:05.462181+00:00", "trade", 6.85, 1611.0]
["2026-09-16T13:30:05.462182+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462189+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462196+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462233+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462418+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462419+00:00", "trade", 6.85, 877.0]
["2026-09-16T13:30:05.462451+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462487+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.462488+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.464518+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.465713+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.467631+00:00", "trade", 6.85, 59.0]
["2026-09-16T13:30:05.477262+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:05.479630+00:00", "trade", 6.85, 7700.0]
["2026-09-16T13:30:06.251847+00:00", "trade", 6.8599, 200.0]
["2026-09-16T13:30:06.374329+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:06.374370+00:00", "trade", 6.85, 22.0]
["2026-09-16T13:30:06.374379+00:00", "trade", 6.85, 4.0]
["2026-09-16T13:30:06.374425+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:06.380623+00:00", "trade", 6.85, 13.0]
["2026-09-16T13:30:06.597338+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:06.719011+00:00", "trade", 6.8514, 50.0]
["2026-09-16T13:30:07.101028+00:00", "trade", 6.855, 120.0]
["2026-09-16T13:30:07.135107+00:00", "trade", 6.8599, 1.0]
["2026-09-16T13:30:07.167370+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:07.167371+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:07.167516+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:07.167607+00:00", "trade", 6.85, 21.0]
["2026-09-16T13:30:07.171184+00:00", "trade", 6.85, 29.0]
["2026-09-16T13:30:07.382192+00:00", "trade", 6.8524, 100.0]
["2026-09-16T13:30:08.514777+00:00", "trade", 6.855, 4400.0]
["2026-09-16T13:30:08.527445+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:08.527574+00:00", "trade", 6.855, 500.0]
["2026-09-16T13:30:08.823694+00:00", "trade", 6.8575, 3.0]
["2026-09-16T13:30:09.646305+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.646849+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.646849+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.646953+00:00", "trade", 6.85, 1928.0]
["2026-09-16T13:30:09.646954+00:00", "trade", 6.85, 534.0]
["2026-09-16T13:30:09.646961+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.646983+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:09.646983+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.646991+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.647007+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.647012+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.647019+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.647027+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.647034+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.647091+00:00", "trade", 6.85, 13.0]
["2026-09-16T13:30:09.647326+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:09.647460+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.647460+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:09.649679+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:30:09.652013+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652032+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652066+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652241+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652252+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652259+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652265+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652271+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652273+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652278+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652283+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652294+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652326+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652331+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652359+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652361+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652366+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652370+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652382+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652388+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652396+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652396+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652397+00:00", "trade", 6.85, 50.0]
["2026-09-16T13:30:09.652418+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652422+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652423+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652444+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:09.652448+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652453+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652477+00:00", "trade", 6.845, 1.0]
["2026-09-16T13:30:09.652485+00:00", "trade", 6.85, 151.0]
["2026-09-16T13:30:09.652486+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652487+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652490+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:09.652497+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652498+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.652498+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652500+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652549+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:09.652565+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:09.652568+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:09.652568+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:09.652572+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:09.652576+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:09.652600+00:00", "trade", 6.845, 74.0]
["2026-09-16T13:30:09.652600+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652608+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652614+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652623+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652627+00:00", "trade", 6.845, 5.0]
["2026-09-16T13:30:09.652630+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652637+00:00", "trade", 6.845, 18.0]
["2026-09-16T13:30:09.652649+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:09.652653+00:00", "trade", 6.84, 300.0]
["2026-09-16T13:30:09.652660+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:09.652668+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652672+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652678+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652678+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652687+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652687+00:00", "trade", 6.85, 125.0]
["2026-09-16T13:30:09.652691+00:00", "trade", 6.86, 208.0]
["2026-09-16T13:30:09.652693+00:00", "trade", 6.85, 23.0]
["2026-09-16T13:30:09.652693+00:00", "trade", 6.85, 52.0]
["2026-09-16T13:30:09.652693+00:00", "trade", 6.85, 48.0]
["2026-09-16T13:30:09.652693+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652696+00:00", "trade", 6.85, 26.0]
["2026-09-16T13:30:09.652702+00:00", "trade", 6.85, 11.0]
["2026-09-16T13:30:09.652704+00:00", "trade", 6.85, 248.0]
["2026-09-16T13:30:09.652705+00:00", "trade", 6.85, 45.0]
["2026-09-16T13:30:09.652707+00:00", "trade", 6.85, 44.0]
["2026-09-16T13:30:09.652714+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652715+00:00", "trade", 6.85, 5.0]
["2026-09-16T13:30:09.652716+00:00", "trade", 6.85, 95.0]
["2026-09-16T13:30:09.652717+00:00", "trade", 6.84, 40.0]
["2026-09-16T13:30:09.652720+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652722+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652726+00:00", "trade", 6.84, 60.0]
["2026-09-16T13:30:09.652727+00:00", "trade", 6.845, 190.0]
["2026-09-16T13:30:09.652735+00:00", "trade", 6.85, 60.0]
["2026-09-16T13:30:09.652751+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652758+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652765+00:00", "trade", 6.845, 74.0]
["2026-09-16T13:30:09.652765+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652778+00:00", "trade", 6.85, 2.0]
["2026-09-16T13:30:09.652782+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:09.652789+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652794+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:09.652802+00:00", "trade", 6.85, 5.0]
["2026-09-16T13:30:09.652803+00:00", "trade", 6.85, 6.0]
["2026-09-16T13:30:09.652807+00:00", "trade", 6.85, 99.0]
["2026-09-16T13:30:09.652807+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:09.652810+00:00", "trade", 6.845, 10.0]
["2026-09-16T13:30:09.652812+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652813+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652813+00:00", "trade", 6.85, 41.0]
["2026-09-16T13:30:09.652819+00:00", "trade", 6.85, 12.0]
["2026-09-16T13:30:09.652820+00:00", "trade", 6.845, 123.0]
["2026-09-16T13:30:09.652821+00:00", "trade", 6.85, 2.0]
["2026-09-16T13:30:09.652821+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652823+00:00", "trade", 6.85, 6.0]
["2026-09-16T13:30:09.652834+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652843+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652851+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652863+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652867+00:00", "trade", 6.845, 52.0]
["2026-09-16T13:30:09.652872+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652872+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652874+00:00", "trade", 6.85, 76.0]
["2026-09-16T13:30:09.652874+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652881+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.652882+00:00", "trade", 6.85, 2.0]
["2026-09-16T13:30:09.652883+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.652885+00:00", "trade", 6.85, 20.0]
["2026-09-16T13:30:09.652885+00:00", "trade", 6.85, 74.0]
["2026-09-16T13:30:09.652885+00:00", "trade", 6.85, 40.0]
["2026-09-16T13:30:09.652897+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.652901+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.652905+00:00", "trade", 6.85, 14.0]
["2026-09-16T13:30:09.652911+00:00", "trade", 6.85, 24.0]
["2026-09-16T13:30:09.652914+00:00", "trade", 6.85, 2.0]
["2026-09-16T13:30:09.652918+00:00", "trade", 6.845, 11.0]
["2026-09-16T13:30:09.652931+00:00", "trade", 6.845, 248.0]
["2026-09-16T13:30:09.652934+00:00", "trade", 6.85, 34.0]
["2026-09-16T13:30:09.652940+00:00", "trade", 6.85, 98.0]
["2026-09-16T13:30:09.652994+00:00", "trade", 6.8475, 45.0]
["2026-09-16T13:30:09.653002+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:09.653016+00:00", "trade", 6.845, 40.0]
["2026-09-16T13:30:09.653023+00:00", "trade", 6.85, 18.0]
["2026-09-16T13:30:09.653032+00:00", "trade", 6.85, 44.0]
["2026-09-16T13:30:09.653032+00:00", "trade", 6.85, 84.0]
["2026-09-16T13:30:09.653037+00:00", "trade", 6.85, 34.0]
["2026-09-16T13:30:09.653043+00:00", "trade", 6.845, 38.0]
["2026-09-16T13:30:09.653045+00:00", "trade", 6.845, 22.0]
["2026-09-16T13:30:09.653046+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:09.653049+00:00", "trade", 6.845, 90.0]
["2026-09-16T13:30:09.653061+00:00", "trade", 6.85, 24.0]
["2026-09-16T13:30:09.653079+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.653080+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.653088+00:00", "trade", 6.85, 98.0]
["2026-09-16T13:30:09.653088+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.653090+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:09.653133+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.653148+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.653149+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.653169+00:00", "trade", 6.845, 21.0]
["2026-09-16T13:30:09.653169+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.653177+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:09.653198+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.653199+00:00", "trade", 6.85, 38.0]
["2026-09-16T13:30:09.653201+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.653247+00:00", "trade", 6.85, 38.0]
["2026-09-16T13:30:09.653277+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.653278+00:00", "trade", 6.85, 84.0]
["2026-09-16T13:30:09.653281+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.653288+00:00", "trade", 6.85, 24.0]
["2026-09-16T13:30:09.653314+00:00", "trade", 6.845, 6.0]
["2026-09-16T13:30:09.653330+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:09.653350+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:09.653351+00:00", "trade", 6.85, 24.0]
["2026-09-16T13:30:09.653352+00:00", "trade", 6.85, 2.0]
["2026-09-16T13:30:09.653355+00:00", "trade", 6.85, 2.0]
["2026-09-16T13:30:09.653355+00:00", "trade", 6.85, 72.0]
["2026-09-16T13:30:09.653413+00:00", "trade", 6.845, 200.0]
["2026-09-16T13:30:09.653430+00:00", "trade", 6.85, 16.0]
["2026-09-16T13:30:09.653460+00:00", "trade", 6.85, 18.0]
["2026-09-16T13:30:09.653630+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.653751+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:09.653796+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.653916+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.653935+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.654050+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:09.654062+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:09.654124+00:00", "trade", 6.835, 300.0]
["2026-09-16T13:30:09.654261+00:00", "trade", 6.85, 82.0]
["2026-09-16T13:30:09.654354+00:00", "trade", 6.85, 60.0]
["2026-09-16T13:30:09.654737+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.655705+00:00", "trade", 6.85, 125.0]
["2026-09-16T13:30:09.655947+00:00", "trade", 6.85, 15.0]
["2026-09-16T13:30:09.655971+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.655974+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.655977+00:00", "trade", 6.86, 150.0]
["2026-09-16T13:30:09.655999+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.656022+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:09.656095+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:09.656114+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:09.656127+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:09.656218+00:00", "trade", 6.85, 50.0]
["2026-09-16T13:30:09.656229+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.656234+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.656294+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:09.656314+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.656462+00:00", "trade", 6.85, 50.0]
["2026-09-16T13:30:09.656479+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:09.656568+00:00", "trade", 6.85, 50.0]
["2026-09-16T13:30:09.658531+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:09.663798+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:09.666412+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:09.666414+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:09.666433+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.666440+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.666442+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:30:09.666455+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.666476+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.666486+00:00", "trade", 6.855, 50.0]
["2026-09-16T13:30:09.666488+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.666518+00:00", "trade", 6.855, 142.0]
["2026-09-16T13:30:09.666717+00:00", "trade", 6.855, 158.0]
["2026-09-16T13:30:09.666720+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:30:09.666722+00:00", "trade", 6.855, 92.0]
["2026-09-16T13:30:09.666733+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:30:09.666791+00:00", "trade", 6.855, 300.0]
["2026-09-16T13:30:09.666792+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.666793+00:00", "trade", 6.86, 149.0]
["2026-09-16T13:30:09.666941+00:00", "trade", 6.855, 1.0]
["2026-09-16T13:30:09.666972+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.666977+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.666988+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:30:09.667036+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667129+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667130+00:00", "trade", 6.85, 8083.0]
["2026-09-16T13:30:09.667155+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667163+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667166+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:30:09.667208+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667356+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:30:09.667412+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:09.667412+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667413+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:09.667415+00:00", "trade", 6.86, 800.0]
["2026-09-16T13:30:09.667416+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:09.667435+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:09.667435+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667450+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667452+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667469+00:00", "trade", 6.855, 50.0]
["2026-09-16T13:30:09.667490+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667715+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667738+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667806+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667813+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667827+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.667838+00:00", "trade", 6.855, 50.0]
["2026-09-16T13:30:09.667839+00:00", "trade", 6.855, 200.0]
["2026-09-16T13:30:09.667844+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:09.667847+00:00", "trade", 6.86, 150.0]
["2026-09-16T13:30:09.668010+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.668047+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.668071+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:09.668073+00:00", "trade", 6.855, 117.0]
["2026-09-16T13:30:09.668074+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.668096+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.668145+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:30:09.668155+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:09.668172+00:00", "trade", 6.855, 50.0]
["2026-09-16T13:30:09.668200+00:00", "trade", 6.855, 50.0]
["2026-09-16T13:30:09.668216+00:00", "trade", 6.855, 300.0]
["2026-09-16T13:30:09.668222+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:09.668428+00:00", "trade", 6.855, 300.0]
["2026-09-16T13:30:09.668693+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:09.668772+00:00", "trade", 6.855, 300.0]
["2026-09-16T13:30:09.669491+00:00", "trade", 6.855, 194.0]
["2026-09-16T13:30:09.677828+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.682642+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.683210+00:00", "trade", 6.85, 18.0]
["2026-09-16T13:30:09.687438+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.687726+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.752597+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.996339+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:09.996342+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.538873+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:10.538875+00:00", "trade", 6.85, 10.0]
["2026-09-16T13:30:10.539158+00:00", "trade", 6.85, 1917.0]
["2026-09-16T13:30:10.539160+00:00", "trade", 6.85, 651.0]
["2026-09-16T13:30:10.539171+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539188+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539196+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:10.539197+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539207+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539245+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539261+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539287+00:00", "trade", 6.85, 1917.0]
["2026-09-16T13:30:10.539288+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539491+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539524+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539576+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539866+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.539923+00:00", "trade", 6.85, 1530.0]
["2026-09-16T13:30:10.539925+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.548974+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.549277+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:10.576356+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.173998+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:11.173998+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.174006+00:00", "trade", 6.85, 750.0]
["2026-09-16T13:30:11.174006+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.174010+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:11.174014+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.174034+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.174040+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.174073+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.174202+00:00", "trade", 6.85, 2250.0]
["2026-09-16T13:30:11.174202+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.174209+00:00", "trade", 6.85, 750.0]
["2026-09-16T13:30:11.174209+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.174300+00:00", "trade", 6.85, 130.0]
["2026-09-16T13:30:11.174300+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.187085+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.279738+00:00", "trade", 6.85, 800.0]
["2026-09-16T13:30:11.476274+00:00", "trade", 6.8526, 1000.0]
["2026-09-16T13:30:11.498068+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:11.498202+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:11.498300+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:11.498323+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:11.498535+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:11.517451+00:00", "trade", 6.855, 200.0]
["2026-09-16T13:30:11.517505+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517507+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517508+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517509+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517512+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:11.517515+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517515+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517533+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.517544+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517553+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517555+00:00", "trade", 6.86, 50.0]
["2026-09-16T13:30:11.517557+00:00", "trade", 6.86, 80.0]
["2026-09-16T13:30:11.517569+00:00", "trade", 6.86, 28.0]
["2026-09-16T13:30:11.517576+00:00", "trade", 6.86, 172.0]
["2026-09-16T13:30:11.517576+00:00", "trade", 6.86, 28.0]
["2026-09-16T13:30:11.517581+00:00", "trade", 6.86, 28.0]
["2026-09-16T13:30:11.517592+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517593+00:00", "trade", 6.86, 114.0]
["2026-09-16T13:30:11.517594+00:00", "trade", 6.86, 58.0]
["2026-09-16T13:30:11.517597+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.517604+00:00", "trade", 6.86, 28.0]
["2026-09-16T13:30:11.517604+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.517618+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.517648+00:00", "trade", 6.86, 3.0]
["2026-09-16T13:30:11.517682+00:00", "trade", 6.86, 40.0]
["2026-09-16T13:30:11.517723+00:00", "trade", 6.86, 179.0]
["2026-09-16T13:30:11.517734+00:00", "trade", 6.86, 250.0]
["2026-09-16T13:30:11.517736+00:00", "trade", 6.86, 21.0]
["2026-09-16T13:30:11.517762+00:00", "trade", 6.86, 121.0]
["2026-09-16T13:30:11.517763+00:00", "trade", 6.86, 79.0]
["2026-09-16T13:30:11.517790+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517807+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517809+00:00", "trade", 6.86, 3.0]
["2026-09-16T13:30:11.517813+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517814+00:00", "trade", 6.86, 95.0]
["2026-09-16T13:30:11.517817+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.517818+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517820+00:00", "trade", 6.86, 5.0]
["2026-09-16T13:30:11.517820+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.517830+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517842+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517845+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517850+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517852+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517852+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517865+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.517869+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517872+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517876+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517904+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517906+00:00", "trade", 6.86, 121.0]
["2026-09-16T13:30:11.517907+00:00", "trade", 6.86, 29.0]
["2026-09-16T13:30:11.517925+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.517932+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:11.517933+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.517938+00:00", "trade", 6.86, 71.0]
["2026-09-16T13:30:11.517939+00:00", "trade", 6.86, 129.0]
["2026-09-16T13:30:11.517958+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.517986+00:00", "trade", 6.86, 171.0]
["2026-09-16T13:30:11.517988+00:00", "trade", 6.86, 1.0]
["2026-09-16T13:30:11.517993+00:00", "trade", 6.86, 28.0]
["2026-09-16T13:30:11.518005+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:11.518010+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.518026+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.518082+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.518085+00:00", "trade", 6.85, 106.0]
["2026-09-16T13:30:11.518087+00:00", "trade", 6.86, 194.0]
["2026-09-16T13:30:11.518087+00:00", "trade", 6.86, 18.0]
["2026-09-16T13:30:11.518087+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:11.518103+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.518128+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:11.518158+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:11.518193+00:00", "quote", 6.86, 6.86]
["2026-09-16T13:30:11.518211+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.518434+00:00", "quote", 6.86, 6.86]
["2026-09-16T13:30:11.518560+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.518564+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:11.518588+00:00", "trade", 6.86, 171.0]
["2026-09-16T13:30:11.522849+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:11.522875+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:11.522885+00:00", "trade", 6.865, 300.0]
["2026-09-16T13:30:11.523066+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:11.523145+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:11.524392+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:11.557342+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:11.618682+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:11.618929+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:11.718092+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:12.136310+00:00", "trade", 6.86, 1000.0]
["2026-09-16T13:30:12.435903+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:12.447688+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:12.867800+00:00", "trade", 6.8525, 50.0]
["2026-09-16T13:30:13.261620+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261621+00:00", "trade", 6.85, 825.0]
["2026-09-16T13:30:13.261631+00:00", "trade", 6.85, 848.0]
["2026-09-16T13:30:13.261632+00:00", "trade", 6.85, 652.0]
["2026-09-16T13:30:13.261632+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261634+00:00", "trade", 6.85, 48.0]
["2026-09-16T13:30:13.261639+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261640+00:00", "trade", 6.85, 1548.0]
["2026-09-16T13:30:13.261653+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261656+00:00", "trade", 6.85, 28.0]
["2026-09-16T13:30:13.261657+00:00", "trade", 6.85, 20.0]
["2026-09-16T13:30:13.261660+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261663+00:00", "trade", 6.85, 450.0]
["2026-09-16T13:30:13.261665+00:00", "trade", 6.85, 1300.0]
["2026-09-16T13:30:13.261675+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:13.261677+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:13.261679+00:00", "trade", 6.85, 500.0]
["2026-09-16T13:30:13.261681+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:13.261684+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261687+00:00", "trade", 6.85, 139.0]
["2026-09-16T13:30:13.261691+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261718+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261725+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261732+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261738+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261745+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261755+00:00", "trade", 6.85, 1000.0]
["2026-09-16T13:30:13.261758+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261765+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261773+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261787+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261793+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261800+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261807+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261815+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261856+00:00", "trade", 6.85, 1548.0]
["2026-09-16T13:30:13.261856+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261876+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261877+00:00", "trade", 6.85, 327.0]
["2026-09-16T13:30:13.261884+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261885+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:13.261891+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261897+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:13.261898+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261901+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:13.261905+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.261929+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.262048+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.262049+00:00", "trade", 6.85, 750.0]
["2026-09-16T13:30:13.262052+00:00", "trade", 6.85, 140.0]
["2026-09-16T13:30:13.262053+00:00", "trade", 6.85, 235.0]
["2026-09-16T13:30:13.262055+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:13.262056+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:13.262057+00:00", "trade", 6.85, 357.0]
["2026-09-16T13:30:13.262063+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.262074+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.262081+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.262111+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.262118+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.262343+00:00", "trade", 6.85, 230.0]
["2026-09-16T13:30:13.262343+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.262427+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:13.262968+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.262969+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.265323+00:00", "trade", 6.85, 25.0]
["2026-09-16T13:30:13.265369+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.265370+00:00", "trade", 6.85, 1300.0]
["2026-09-16T13:30:13.265397+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.265404+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.265432+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.266584+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.266876+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.301598+00:00", "trade", 6.8518, 460.0]
["2026-09-16T13:30:13.301944+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.309671+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.309904+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.416579+00:00", "trade", 6.85, 192.0]
["2026-09-16T13:30:13.420130+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.420526+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.421253+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.421482+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:13.660564+00:00", "trade", 6.851, 1.0]
["2026-09-16T13:30:13.811387+00:00", "trade", 6.8598, 5000.0]
["2026-09-16T13:30:14.009480+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:14.325751+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:14.473707+00:00", "trade", 6.85, 210.0]
["2026-09-16T13:30:14.473708+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:14.473741+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:14.476467+00:00", "trade", 6.8526, 1.0]
["2026-09-16T13:30:14.476510+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.425028+00:00", "trade", 6.85, 1127.0]
["2026-09-16T13:30:15.425028+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.425072+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.429733+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.481932+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.481933+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:15.481966+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.481994+00:00", "trade", 6.85, 7033.0]
["2026-09-16T13:30:15.482003+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482015+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482018+00:00", "trade", 6.85, 17.0]
["2026-09-16T13:30:15.482022+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482029+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482035+00:00", "trade", 6.85, 1300.0]
["2026-09-16T13:30:15.482040+00:00", "trade", 6.85, 8683.0]
["2026-09-16T13:30:15.482041+00:00", "trade", 6.85, 684.0]
["2026-09-16T13:30:15.482056+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482077+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482085+00:00", "trade", 6.85, 1594.0]
["2026-09-16T13:30:15.482092+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482107+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482228+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482229+00:00", "trade", 6.85, 887.0]
["2026-09-16T13:30:15.482339+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.482367+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:15.482501+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:15.482501+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:15.482646+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.483154+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.483160+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.486301+00:00", "trade", 6.85, 5.0]
["2026-09-16T13:30:15.516021+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.674678+00:00", "trade", 6.855, 300.0]
["2026-09-16T13:30:15.674736+00:00", "trade", 6.85, 5000.0]
["2026-09-16T13:30:15.674737+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.674782+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.674789+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.674796+00:00", "trade", 6.85, 1300.0]
["2026-09-16T13:30:15.674797+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.674806+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.676443+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.676477+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.676484+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.676706+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.676741+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.681012+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.681050+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.682770+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.682806+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.682825+00:00", "trade", 6.85, 65.0]
["2026-09-16T13:30:15.683033+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.683068+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.687042+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.687063+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.687099+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.700624+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.700658+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.700888+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.700924+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.703397+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.703437+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.703665+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.703701+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.706942+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.706976+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.712665+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.712701+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.712929+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.712965+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.719185+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.719220+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.719442+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.719494+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.732041+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.732075+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.739379+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.739416+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.753949+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.753988+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.775025+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.775062+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.780347+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.780384+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.781167+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.781203+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.785515+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.785551+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.791557+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.791590+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.795506+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.795542+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.818941+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.818976+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.833239+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.833274+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.834669+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.834704+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.835680+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.835714+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.836553+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.836592+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.838638+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.838673+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.843021+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.843057+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.843399+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.843434+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:15.893584+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:16.777112+00:00", "trade", 6.855, 200.0]
["2026-09-16T13:30:17.119402+00:00", "trade", 6.86, 141.0]
["2026-09-16T13:30:17.120068+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.125055+00:00", "trade", 6.86, 2765.0]
["2026-09-16T13:30:17.308533+00:00", "trade", 6.8506, 1.0]
["2026-09-16T13:30:17.308581+00:00", "trade", 6.85, 496.0]
["2026-09-16T13:30:17.308581+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.308617+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.308650+00:00", "trade", 6.85, 523.0]
["2026-09-16T13:30:17.308658+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.308669+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.308671+00:00", "trade", 6.85, 449.0]
["2026-09-16T13:30:17.308676+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.308677+00:00", "trade", 6.85, 14.0]
["2026-09-16T13:30:17.308684+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.308731+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.308857+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.308898+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.309009+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.309020+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:17.309190+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:17.309191+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:17.309199+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.309228+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.309231+00:00", "trade", 6.85, 522.0]
["2026-09-16T13:30:17.309253+00:00", "trade", 6.85, 280.0]
["2026-09-16T13:30:17.309253+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.309260+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.309291+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.309707+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.309714+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.310392+00:00", "trade", 6.85, 220.0]
["2026-09-16T13:30:17.310392+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.310404+00:00", "trade", 6.85, 220.0]
["2026-09-16T13:30:17.310404+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.310419+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.310425+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.310457+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.315431+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.360146+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.363387+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.507318+00:00", "trade", 6.85, 140.0]
["2026-09-16T13:30:17.507319+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.507352+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:17.508636+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:18.957973+00:00", "trade", 6.86, 900.0]
["2026-09-16T13:30:18.958439+00:00", "trade", 6.85, 120.0]
["2026-09-16T13:30:18.958439+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:18.958472+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:18.959311+00:00", "trade", 6.85, 3.0]
["2026-09-16T13:30:18.959712+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:18.959787+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:18.970268+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891245+00:00", "trade", 6.8569, 166.0]
["2026-09-16T13:30:19.891293+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891294+00:00", "trade", 6.85, 420.0]
["2026-09-16T13:30:19.891326+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891583+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891590+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891593+00:00", "trade", 6.85, 12.0]
["2026-09-16T13:30:19.891593+00:00", "trade", 6.85, 59.0]
["2026-09-16T13:30:19.891612+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891619+00:00", "trade", 6.85, 502.0]
["2026-09-16T13:30:19.891626+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891633+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891636+00:00", "trade", 6.85, 7403.0]
["2026-09-16T13:30:19.891655+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891658+00:00", "trade", 6.85, 449.0]
["2026-09-16T13:30:19.891662+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891668+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891671+00:00", "trade", 6.85, 7415.0]
["2026-09-16T13:30:19.891675+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891684+00:00", "trade", 6.85, 272.0]
["2026-09-16T13:30:19.891697+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891698+00:00", "trade", 6.85, 1864.0]
["2026-09-16T13:30:19.891698+00:00", "trade", 6.85, 272.0]
["2026-09-16T13:30:19.891703+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891718+00:00", "trade", 6.85, 482.0]
["2026-09-16T13:30:19.891724+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891738+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891744+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891751+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891765+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891906+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891907+00:00", "trade", 6.85, 1825.0]
["2026-09-16T13:30:19.891934+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.891973+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.892028+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:19.892132+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.892132+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:19.892274+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.892287+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.892329+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:19.894311+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:19.895466+00:00", "trade", 6.84, 300.0]
["2026-09-16T13:30:19.895467+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.895469+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.895486+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895493+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895500+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895507+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895715+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895722+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895726+00:00", "trade", 6.84, 300.0]
["2026-09-16T13:30:19.895729+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895730+00:00", "trade", 6.85, 86.0]
["2026-09-16T13:30:19.895733+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.895827+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895857+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.895857+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895858+00:00", "trade", 6.84, 70.0]
["2026-09-16T13:30:19.895864+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895879+00:00", "trade", 6.84, 30.0]
["2026-09-16T13:30:19.895898+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895905+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895912+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895923+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.895938+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:19.895946+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.895947+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.895957+00:00", "trade", 6.84, 300.0]
["2026-09-16T13:30:19.895966+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.895969+00:00", "trade", 6.84, 300.0]
["2026-09-16T13:30:19.895994+00:00", "trade", 6.84, 300.0]
["2026-09-16T13:30:19.896012+00:00", "trade", 6.85, 20.0]
["2026-09-16T13:30:19.896023+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896039+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896044+00:00", "trade", 6.84, 23.0]
["2026-09-16T13:30:19.896089+00:00", "trade", 6.84, 277.0]
["2026-09-16T13:30:19.896112+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.896113+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896151+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896157+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896164+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.896164+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896249+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896253+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896283+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896284+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.896327+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896380+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.896381+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896415+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.896429+00:00", "trade", 6.84, 10.0]
["2026-09-16T13:30:19.896436+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:19.896454+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:19.896461+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:19.896468+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:19.896469+00:00", "trade", 6.84, 6.0]
["2026-09-16T13:30:19.896471+00:00", "trade", 6.84, 111.0]
["2026-09-16T13:30:19.896471+00:00", "trade", 6.84, 56.0]
["2026-09-16T13:30:19.896481+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.896481+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.896510+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.896551+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:19.896580+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.896682+00:00", "trade", 6.845, 42.0]
["2026-09-16T13:30:19.896694+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.896721+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.897852+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:19.898569+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:19.898625+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:19.898667+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:19.899014+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:19.899027+00:00", "trade", 6.84, 1600.0]
["2026-09-16T13:30:19.899027+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:19.899028+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:19.899029+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:19.899031+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899039+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:19.899055+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:19.899068+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899082+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899097+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899241+00:00", "trade", 6.83, 400.0]
["2026-09-16T13:30:19.899262+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899269+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899275+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899286+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:19.899287+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:19.899291+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899292+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899293+00:00", "trade", 6.84, 68.0]
["2026-09-16T13:30:19.899293+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899294+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899295+00:00", "trade", 6.84, 1300.0]
["2026-09-16T13:30:19.899299+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899301+00:00", "trade", 6.84, 55.0]
["2026-09-16T13:30:19.899305+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:19.899312+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899313+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899368+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899387+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:19.899387+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899390+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899405+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:19.899413+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899429+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899489+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:19.899489+00:00", "trade", 6.83, 100.0]
["2026-09-16T13:30:19.899489+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899495+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:19.899499+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899502+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:19.899502+00:00", "trade", 6.84, 21.0]
["2026-09-16T13:30:19.899502+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899510+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:19.899512+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899512+00:00", "trade", 6.84, 18.0]
["2026-09-16T13:30:19.899512+00:00", "trade", 6.84, 67.0]
["2026-09-16T13:30:19.899517+00:00", "trade", 6.84, 30.0]
["2026-09-16T13:30:19.899520+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.899520+00:00", "trade", 6.84, 8.0]
["2026-09-16T13:30:19.899521+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:19.899688+00:00", "trade", 6.835, 200.0]
["2026-09-16T13:30:19.899696+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899701+00:00", "trade", 6.83, 51.0]
["2026-09-16T13:30:19.899779+00:00", "trade", 6.835, 49.0]
["2026-09-16T13:30:19.899803+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899897+00:00", "trade", 6.83, 100.0]
["2026-09-16T13:30:19.899909+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.899910+00:00", "trade", 6.83, 290.0]
["2026-09-16T13:30:19.900081+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.900125+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:19.900400+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.900610+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.900746+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.900764+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.901062+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.901240+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.901241+00:00", "trade", 6.84, 300.0]
["2026-09-16T13:30:19.901243+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.901243+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.901247+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.901264+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.901273+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.901280+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.901810+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.901927+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.901992+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.902014+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.902161+00:00", "trade", 6.84, 34.0]
["2026-09-16T13:30:19.902211+00:00", "trade", 6.84, 34.0]
["2026-09-16T13:30:19.902473+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.902499+00:00", "trade", 6.84, 33.0]
["2026-09-16T13:30:19.902504+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:19.902550+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.902770+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.902835+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:19.902837+00:00", "trade", 6.84, 49.0]
["2026-09-16T13:30:19.902837+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.902837+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.902881+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.902931+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.902953+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.902953+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.902970+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.902984+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.903000+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:19.903199+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:19.903210+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:19.903273+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.903281+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:19.903292+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:19.903293+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:19.903322+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.903657+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904564+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904581+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904627+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:19.904627+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904629+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:19.904630+00:00", "trade", 6.85, 231.0]
["2026-09-16T13:30:19.904634+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904662+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904669+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904676+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904682+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904689+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904703+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904709+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904880+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:19.904882+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.904888+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904896+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.904958+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905028+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.905029+00:00", "trade", 6.85, 3.0]
["2026-09-16T13:30:19.905050+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905104+00:00", "trade", 6.845, 3.0]
["2026-09-16T13:30:19.905289+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:19.905294+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905297+00:00", "trade", 6.85, 23.0]
["2026-09-16T13:30:19.905297+00:00", "trade", 6.85, 277.0]
["2026-09-16T13:30:19.905299+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:19.905301+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905304+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905309+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.905309+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.905309+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.905315+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.905332+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.905343+00:00", "trade", 6.845, 250.0]
["2026-09-16T13:30:19.905359+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.905366+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:19.905397+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:19.905444+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:19.905447+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905475+00:00", "trade", 6.845, 50.0]
["2026-09-16T13:30:19.905476+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:19.905485+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.905490+00:00", "trade", 6.845, 3.0]
["2026-09-16T13:30:19.905494+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.905512+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.905516+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905532+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905547+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:19.905574+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:19.905601+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:19.905674+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905773+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:19.905917+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905950+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.905964+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.906144+00:00", "trade", 6.845, 250.0]
["2026-09-16T13:30:19.906146+00:00", "trade", 6.845, 250.0]
["2026-09-16T13:30:19.906146+00:00", "trade", 6.845, 250.0]
["2026-09-16T13:30:19.906166+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906248+00:00", "trade", 6.845, 250.0]
["2026-09-16T13:30:19.906383+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906469+00:00", "trade", 6.85, 3.0]
["2026-09-16T13:30:19.906470+00:00", "trade", 6.85, 10.0]
["2026-09-16T13:30:19.906472+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.906473+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.906477+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.906481+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906493+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906502+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906632+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906643+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:19.906653+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:19.906654+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.906659+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.906716+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906739+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906755+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906776+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906798+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906855+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:19.906868+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:19.906890+00:00", "trade", 6.845, 50.0]
["2026-09-16T13:30:19.906893+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.906896+00:00", "trade", 6.845, 200.0]
["2026-09-16T13:30:19.906899+00:00", "trade", 6.845, 50.0]
["2026-09-16T13:30:19.906902+00:00", "trade", 6.845, 50.0]
["2026-09-16T13:30:19.906904+00:00", "trade", 6.845, 200.0]
["2026-09-16T13:30:19.906919+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:19.907009+00:00", "trade", 6.845, 50.0]
["2026-09-16T13:30:19.907230+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:19.908047+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:19.908051+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.908056+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.908057+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.908057+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.908064+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.908064+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.908069+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.908072+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.908073+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.908075+00:00", "trade", 6.85, 101.0]
["2026-09-16T13:30:19.908129+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.908162+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.908169+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.908281+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.908518+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.908651+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.908742+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.908886+00:00", "trade", 6.8569, 1.0]
["2026-09-16T13:30:19.909249+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.909351+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.909731+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:19.909765+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.909773+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.909792+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.909794+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.909823+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.909834+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.909862+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.909968+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.909991+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:19.910035+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.910046+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.910428+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.910544+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.910879+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.910880+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:19.911586+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.911592+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.911909+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:19.911993+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.911994+00:00", "trade", 6.85, 150.0]
["2026-09-16T13:30:19.912026+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.913192+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.913875+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.915414+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:19.917564+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:19.922467+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.928444+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.928848+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.928865+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.928871+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.928877+00:00", "trade", 6.86, 400.0]
["2026-09-16T13:30:19.928878+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:19.928880+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:19.928881+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:19.928885+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:19.928885+00:00", "trade", 6.86, 103.0]
["2026-09-16T13:30:19.928886+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:19.928901+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.928910+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:19.928910+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.928976+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:19.929127+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:19.929213+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929244+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929256+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:19.929264+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:19.929270+00:00", "trade", 6.86, 600.0]
["2026-09-16T13:30:19.929287+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929314+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:19.929316+00:00", "trade", 6.86, 62.0]
["2026-09-16T13:30:19.929316+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:19.929405+00:00", "trade", 6.85, 9850.0]
["2026-09-16T13:30:19.929405+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929412+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929441+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929463+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929477+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929491+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929656+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929678+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929699+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929706+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.929716+00:00", "trade", 6.85, 68.0]
["2026-09-16T13:30:19.929719+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.929781+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929819+00:00", "trade", 6.86, 16.0]
["2026-09-16T13:30:19.929821+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929906+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.929990+00:00", "trade", 6.85, 111.0]
["2026-09-16T13:30:19.929992+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:19.929992+00:00", "trade", 6.85, 64.0]
["2026-09-16T13:30:19.930649+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.931132+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.931139+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.931169+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.936460+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.946522+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.953815+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:19.969325+00:00", "trade", 6.855, 60.0]
["2026-09-16T13:30:20.000141+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:20.000600+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.005148+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.005192+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.005255+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:20.005591+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.017907+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.018001+00:00", "trade", 6.855, 56.0]
["2026-09-16T13:30:20.022378+00:00", "trade", 6.86, 397.0]
["2026-09-16T13:30:20.022379+00:00", "trade", 6.86, 903.0]
["2026-09-16T13:30:20.022410+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.022416+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.022424+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.022616+00:00", "trade", 6.86, 250.0]
["2026-09-16T13:30:20.022684+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:20.022715+00:00", "trade", 6.86, 250.0]
["2026-09-16T13:30:20.022736+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:20.022744+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.022816+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.022832+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.022842+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.022966+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:20.022968+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.022970+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:20.022985+00:00", "trade", 6.86, 125.0]
["2026-09-16T13:30:20.022992+00:00", "trade", 6.86, 75.0]
["2026-09-16T13:30:20.023017+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:20.023018+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.023019+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:20.023026+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:20.023061+00:00", "trade", 6.86, 81.0]
["2026-09-16T13:30:20.023114+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:20.023130+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:20.023172+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023202+00:00", "trade", 6.86, 19.0]
["2026-09-16T13:30:20.023223+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023332+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.023334+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.023334+00:00", "trade", 6.86, 17.0]
["2026-09-16T13:30:20.023334+00:00", "quote", 6.86, 6.86]
["2026-09-16T13:30:20.023376+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.023376+00:00", "quote", 6.86, 6.86]
["2026-09-16T13:30:20.023388+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.023389+00:00", "quote", 6.86, 6.86]
["2026-09-16T13:30:20.023423+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.023426+00:00", "trade", 6.86, 9.0]
["2026-09-16T13:30:20.023426+00:00", "trade", 6.86, 16.0]
["2026-09-16T13:30:20.023427+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023444+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023454+00:00", "trade", 6.86, 81.0]
["2026-09-16T13:30:20.023477+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023478+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.023488+00:00", "trade", 6.86, 65.0]
["2026-09-16T13:30:20.023493+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:20.023555+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023645+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023652+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023705+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023716+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023739+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023740+00:00", "trade", 6.86, 250.0]
["2026-09-16T13:30:20.023747+00:00", "trade", 6.86, 16.0]
["2026-09-16T13:30:20.023748+00:00", "trade", 6.86, 65.0]
["2026-09-16T13:30:20.023755+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023756+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.023761+00:00", "trade", 6.865, 127.0]
["2026-09-16T13:30:20.023762+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023769+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023813+00:00", "trade", 6.86, 18.0]
["2026-09-16T13:30:20.023824+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023844+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023896+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023913+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.023934+00:00", "trade", 6.86, 50.0]
["2026-09-16T13:30:20.023981+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024040+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024048+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024103+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024133+00:00", "trade", 6.865, 100.0]
["2026-09-16T13:30:20.024154+00:00", "trade", 6.86, 600.0]
["2026-09-16T13:30:20.024193+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024205+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024212+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024238+00:00", "trade", 6.865, 173.0]
["2026-09-16T13:30:20.024238+00:00", "trade", 6.865, 207.0]
["2026-09-16T13:30:20.024242+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.024247+00:00", "trade", 6.86, 27.0]
["2026-09-16T13:30:20.024256+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024267+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024277+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024300+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024399+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024442+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024601+00:00", "trade", 6.865, 300.0]
["2026-09-16T13:30:20.024602+00:00", "trade", 6.86, 29.0]
["2026-09-16T13:30:20.024667+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024721+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.024774+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:20.024809+00:00", "trade", 6.86, 798.0]
["2026-09-16T13:30:20.024878+00:00", "trade", 6.86, 7.0]
["2026-09-16T13:30:20.024911+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:20.024913+00:00", "trade", 6.86, 199.0]
["2026-09-16T13:30:20.024921+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.025096+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.025112+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.025161+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.025211+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.025213+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.025259+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.025552+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.025695+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.029441+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.033348+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.038014+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.048320+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.079689+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.128913+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.170346+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:20.223863+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:20.224663+00:00", "trade", 6.86, 7.0]
["2026-09-16T13:30:20.224867+00:00", "trade", 6.86, 7.0]
["2026-09-16T13:30:20.224915+00:00", "trade", 6.86, 7.0]
["2026-09-16T13:30:20.236009+00:00", "trade", 6.86, 7.0]
["2026-09-16T13:30:21.254116+00:00", "trade", 6.86, 18.0]
["2026-09-16T13:30:21.254119+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:21.254119+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:21.254119+00:00", "trade", 6.85, 92.0]
["2026-09-16T13:30:21.254119+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.254238+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.254323+00:00", "trade", 6.86, 4.0]
["2026-09-16T13:30:21.254372+00:00", "trade", 6.855, 108.0]
["2026-09-16T13:30:21.254560+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.254597+00:00", "trade", 6.86, 4.0]
["2026-09-16T13:30:21.255074+00:00", "trade", 6.86, 7.0]
["2026-09-16T13:30:21.255101+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.255456+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.255580+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.255642+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.267758+00:00", "trade", 6.855, 4.0]
["2026-09-16T13:30:21.288304+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.288989+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.316821+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.341455+00:00", "trade", 6.859, 200.0]
["2026-09-16T13:30:21.341464+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:21.341688+00:00", "trade", 6.86, 800.0]
["2026-09-16T13:30:21.342246+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.342490+00:00", "trade", 6.86, 1800.0]
["2026-09-16T13:30:21.343257+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.343320+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.343321+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.343338+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.343345+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.343352+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.343357+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:21.343466+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.343639+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:21.343644+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:21.343647+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.343852+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.343888+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.343888+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.343918+00:00", "trade", 6.86, 138.0]
["2026-09-16T13:30:21.343920+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:21.343920+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.343920+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:21.343975+00:00", "trade", 6.86, 89.0]
["2026-09-16T13:30:21.344032+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:21.344049+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:21.344124+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.344130+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:21.344204+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:21.344212+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:21.344293+00:00", "trade", 6.86, 16.0]
["2026-09-16T13:30:21.344294+00:00", "trade", 6.86, 84.0]
["2026-09-16T13:30:21.344340+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:21.344381+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.344388+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.344458+00:00", "trade", 6.86, 3.0]
["2026-09-16T13:30:21.344661+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.345002+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.345140+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.345455+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.347345+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.351813+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.377008+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.487503+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:21.701656+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:21.764849+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:21.916323+00:00", "trade", 6.82, 1.0]
["2026-09-16T13:30:22.086193+00:00", "trade", 6.855, 150.0]
["2026-09-16T13:30:22.509499+00:00", "trade", 6.855, 600.0]
["2026-09-16T13:30:22.510143+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:23.690361+00:00", "trade", 6.8577, 23.0]
["2026-09-16T13:30:25.078850+00:00", "trade", 6.855, 30.0]
["2026-09-16T13:30:25.166378+00:00", "trade", 6.855, 10.0]
["2026-09-16T13:30:25.216579+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:30:25.760880+00:00", "trade", 6.86, 5000.0]
["2026-09-16T13:30:25.830976+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:25.831279+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:25.831373+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:25.892405+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.009044+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.009127+00:00", "trade", 6.85, 822.0]
["2026-09-16T13:30:26.009127+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.009160+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.009170+00:00", "trade", 6.85, 1300.0]
["2026-09-16T13:30:26.009170+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.009184+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.009185+00:00", "trade", 6.85, 421.0]
["2026-09-16T13:30:26.009533+00:00", "trade", 6.85, 16.0]
["2026-09-16T13:30:26.009842+00:00", "trade", 6.855, 130.0]
["2026-09-16T13:30:26.009865+00:00", "trade", 6.85, 184.0]
["2026-09-16T13:30:26.009897+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010015+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010041+00:00", "trade", 6.85, 7457.0]
["2026-09-16T13:30:26.010041+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:26.010043+00:00", "trade", 6.85, 1720.0]
["2026-09-16T13:30:26.010049+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010061+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010062+00:00", "trade", 6.85, 80.0]
["2026-09-16T13:30:26.010069+00:00", "trade", 6.85, 3.0]
["2026-09-16T13:30:26.010070+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010077+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010097+00:00", "trade", 6.85, 1221.0]
["2026-09-16T13:30:26.010105+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010118+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010133+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010140+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010146+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010352+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010397+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010418+00:00", "trade", 6.85, 309.0]
["2026-09-16T13:30:26.010423+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:26.010448+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:26.010449+00:00", "trade", 6.85, 2039.0]
["2026-09-16T13:30:26.010609+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:26.010610+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:26.010644+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:26.010644+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:26.010666+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010693+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:26.010693+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.010902+00:00", "trade", 6.85, 70.0]
["2026-09-16T13:30:26.010928+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.011114+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.011129+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.011170+00:00", "trade", 6.85, 1300.0]
["2026-09-16T13:30:26.011170+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.014423+00:00", "trade", 6.85, 6.0]
["2026-09-16T13:30:26.026422+00:00", "trade", 6.855, 2.0]
["2026-09-16T13:30:26.037389+00:00", "trade", 6.85, 50.0]
["2026-09-16T13:30:26.043755+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:26.043756+00:00", "trade", 6.85, 4103.0]
["2026-09-16T13:30:26.043764+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043778+00:00", "trade", 6.85, 449.0]
["2026-09-16T13:30:26.043782+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043785+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:26.043789+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043796+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043805+00:00", "trade", 6.85, 1300.0]
["2026-09-16T13:30:26.043809+00:00", "trade", 6.85, 8001.0]
["2026-09-16T13:30:26.043810+00:00", "trade", 6.85, 1550.0]
["2026-09-16T13:30:26.043810+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043817+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043830+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043837+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:26.043838+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:26.043843+00:00", "trade", 6.85, 750.0]
["2026-09-16T13:30:26.043845+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043851+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043865+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043867+00:00", "trade", 6.85, 4103.0]
["2026-09-16T13:30:26.043872+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043879+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043883+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:26.043885+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043892+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043893+00:00", "trade", 6.85, 225.0]
["2026-09-16T13:30:26.043898+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043906+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043913+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043920+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043991+00:00", "trade", 6.85, 750.0]
["2026-09-16T13:30:26.043991+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.043998+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:26.043998+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.044025+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.044027+00:00", "trade", 6.85, 750.0]
["2026-09-16T13:30:26.044032+00:00", "trade", 6.85, 1088.0]
["2026-09-16T13:30:26.044033+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.044052+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.044074+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.044075+00:00", "trade", 6.85, 412.0]
["2026-09-16T13:30:26.044076+00:00", "trade", 6.85, 713.0]
["2026-09-16T13:30:26.044082+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.044101+00:00", "trade", 6.85, 209.0]
["2026-09-16T13:30:26.044101+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:26.044109+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044115+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044122+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044179+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.044222+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.044226+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:26.044255+00:00", "trade", 6.85, 164.0]
["2026-09-16T13:30:26.044287+00:00", "trade", 6.85, 50.0]
["2026-09-16T13:30:26.044319+00:00", "trade", 6.85, 375.0]
["2026-09-16T13:30:26.044336+00:00", "trade", 6.85, 1200.0]
["2026-09-16T13:30:26.044367+00:00", "trade", 6.85, 730.0]
["2026-09-16T13:30:26.044415+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044514+00:00", "trade", 6.85, 70.0]
["2026-09-16T13:30:26.044596+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:26.044750+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:30:26.044815+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.044829+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.044832+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.044832+00:00", "trade", 6.85, 600.0]
["2026-09-16T13:30:26.044832+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.044855+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044861+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044867+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044874+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044881+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.044881+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044882+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.044883+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.044885+00:00", "trade", 6.84, 244.0]
["2026-09-16T13:30:26.044888+00:00", "trade", 6.84, 264.0]
["2026-09-16T13:30:26.044909+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044915+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044921+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044928+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044935+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.044949+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044984+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.044991+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.045011+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.045018+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.045024+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.045060+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.045127+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.045135+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.045147+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.045161+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045189+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045192+00:00", "trade", 6.84, 111.0]
["2026-09-16T13:30:26.045200+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045201+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.045203+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045206+00:00", "trade", 6.84, 113.0]
["2026-09-16T13:30:26.045208+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045213+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045222+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.045394+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045402+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045403+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045410+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.045442+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.045450+00:00", "trade", 6.84, 2.0]
["2026-09-16T13:30:26.045471+00:00", "trade", 6.84, 52.0]
["2026-09-16T13:30:26.045542+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.045642+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.045655+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.045719+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.045813+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.046833+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:26.047110+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:26.047112+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:26.047113+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047114+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047118+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047118+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.047122+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.047124+00:00", "trade", 6.85, 244.0]
["2026-09-16T13:30:26.047126+00:00", "trade", 6.85, 264.0]
["2026-09-16T13:30:26.047126+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.047129+00:00", "trade", 6.85, 111.0]
["2026-09-16T13:30:26.047130+00:00", "trade", 6.85, 113.0]
["2026-09-16T13:30:26.047133+00:00", "trade", 6.85, 1500.0]
["2026-09-16T13:30:26.047142+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:26.047188+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:30:26.047192+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047199+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047206+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047226+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047241+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047354+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047361+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047368+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:26.047374+00:00", "trade", 6.84, 83.0]
["2026-09-16T13:30:26.047375+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:26.047381+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047386+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047390+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:26.047408+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:26.047414+00:00", "trade", 6.84, 78.0]
["2026-09-16T13:30:26.047416+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047419+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047424+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047427+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047431+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047433+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.047435+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:26.047441+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047448+00:00", "trade", 6.83, 251.0]
["2026-09-16T13:30:26.047448+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047481+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047491+00:00", "trade", 6.83, 100.0]
["2026-09-16T13:30:26.047510+00:00", "trade", 6.83, 49.0]
["2026-09-16T13:30:26.047513+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:26.047524+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:26.047526+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047529+00:00", "trade", 6.84, 600.0]
["2026-09-16T13:30:26.047534+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047540+00:00", "trade", 6.85, 500.0]
["2026-09-16T13:30:26.047559+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047581+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:26.047583+00:00", "trade", 6.84, 24.0]
["2026-09-16T13:30:26.047587+00:00", "trade", 6.84, 16.0]
["2026-09-16T13:30:26.047588+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:26.047590+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047590+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047590+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.047591+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047594+00:00", "trade", 6.85, 56.0]
["2026-09-16T13:30:26.047596+00:00", "trade", 6.85, 900.0]
["2026-09-16T13:30:26.047596+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:26.047597+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:26.047607+00:00", "trade", 6.835, 55.0]
["2026-09-16T13:30:26.047649+00:00", "trade", 6.83, 100.0]
["2026-09-16T13:30:26.047658+00:00", "trade", 6.83, 300.0]
["2026-09-16T13:30:26.047670+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:26.047712+00:00", "trade", 6.84, 153.0]
["2026-09-16T13:30:26.047717+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:26.047778+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047778+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047799+00:00", "trade", 6.835, 91.0]
["2026-09-16T13:30:26.047802+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047843+00:00", "trade", 6.835, 245.0]
["2026-09-16T13:30:26.047843+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047847+00:00", "trade", 6.84, 5.0]
["2026-09-16T13:30:26.047858+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047861+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047862+00:00", "trade", 6.84, 1.0]
["2026-09-16T13:30:26.047922+00:00", "trade", 6.84, 7.0]
["2026-09-16T13:30:26.047924+00:00", "trade", 6.84, 93.0]
["2026-09-16T13:30:26.047924+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.047926+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047928+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047945+00:00", "quote", 6.83, 6.84]
["2026-09-16T13:30:26.047966+00:00", "trade", 6.835, 250.0]
["2026-09-16T13:30:26.047968+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.047969+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.047989+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048039+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.048046+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.048063+00:00", "trade", 6.84, 7.0]
["2026-09-16T13:30:26.048064+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.048070+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.048072+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048097+00:00", "trade", 6.84, 93.0]
["2026-09-16T13:30:26.048114+00:00", "trade", 6.835, 1.0]
["2026-09-16T13:30:26.048137+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048164+00:00", "trade", 6.84, 1.0]
["2026-09-16T13:30:26.048167+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:30:26.048167+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048174+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048313+00:00", "trade", 6.84, 200.0]
["2026-09-16T13:30:26.048313+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048320+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.048321+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048346+00:00", "trade", 6.83, 153.0]
["2026-09-16T13:30:26.048361+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.048375+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.048408+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:26.048416+00:00", "trade", 6.835, 18.0]
["2026-09-16T13:30:26.048417+00:00", "trade", 6.84, 19.0]
["2026-09-16T13:30:26.048432+00:00", "trade", 6.835, 100.0]
["2026-09-16T13:30:26.048464+00:00", "trade", 6.835, 82.0]
["2026-09-16T13:30:26.048464+00:00", "trade", 6.84, 18.0]
["2026-09-16T13:30:26.048468+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.048471+00:00", "trade", 6.84, 18.0]
["2026-09-16T13:30:26.048479+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.048481+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.048482+00:00", "quote", 6.84, 6.84]
["2026-09-16T13:30:26.048520+00:00", "trade", 6.84, 100.0]
["2026-09-16T13:30:26.048520+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048583+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048590+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.048610+00:00", "trade", 6.84, 170.0]
["2026-09-16T13:30:26.048639+00:00", "trade", 6.83, 1.0]
["2026-09-16T13:30:26.048885+00:00", "trade", 6.83, 146.0]
["2026-09-16T13:30:26.049184+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.050228+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:26.050228+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.050229+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:26.050230+00:00", "trade", 6.85, 247.0]
["2026-09-16T13:30:26.050232+00:00", "trade", 6.85, 251.0]
["2026-09-16T13:30:26.050235+00:00", "trade", 6.85, 260.0]
["2026-09-16T13:30:26.050235+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.050236+00:00", "trade", 6.85, 146.0]
["2026-09-16T13:30:26.050237+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.050263+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.050270+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.050277+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.050488+00:00", "trade", 6.85, 15.0]
["2026-09-16T13:30:26.050601+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.050621+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.050651+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.050700+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:26.050700+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.050701+00:00", "trade", 6.85, 55.0]
["2026-09-16T13:30:26.050701+00:00", "trade", 6.85, 91.0]
["2026-09-16T13:30:26.050701+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:26.050707+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.050766+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.050854+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:30:26.050899+00:00", "trade", 6.845, 250.0]
["2026-09-16T13:30:26.050907+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.050914+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.051029+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.051105+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.051143+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.051152+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.051231+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.051245+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.051275+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:26.051337+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:30:26.051448+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.051535+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.051535+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.052110+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.052370+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.053006+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.053057+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.053094+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.053095+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.053095+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.053096+00:00", "trade", 6.85, 600.0]
["2026-09-16T13:30:26.053097+00:00", "trade", 6.85, 600.0]
["2026-09-16T13:30:26.053097+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.053105+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.053105+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.053141+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.053168+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.053189+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.053216+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.053395+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.053704+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.053789+00:00", "trade", 6.85, 16.0]
["2026-09-16T13:30:26.053789+00:00", "trade", 6.85, 500.0]
["2026-09-16T13:30:26.053789+00:00", "trade", 6.85, 500.0]
["2026-09-16T13:30:26.056029+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056030+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:26.056031+00:00", "trade", 6.85, 900.0]
["2026-09-16T13:30:26.056034+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:26.056034+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056036+00:00", "trade", 6.85, 600.0]
["2026-09-16T13:30:26.056050+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056057+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056064+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056071+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056077+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056113+00:00", "trade", 6.845, 200.0]
["2026-09-16T13:30:26.056296+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056302+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056317+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056328+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:30:26.056334+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056334+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056336+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056336+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:26.056339+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056340+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056346+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056347+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056385+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056393+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056394+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056418+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056434+00:00", "trade", 6.845, 300.0]
["2026-09-16T13:30:26.056444+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056445+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056449+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056457+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:30:26.056469+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056471+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056480+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056494+00:00", "trade", 6.845, 15.0]
["2026-09-16T13:30:26.056500+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.056521+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056528+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056572+00:00", "trade", 6.845, 85.0]
["2026-09-16T13:30:26.056611+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056622+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056665+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056674+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:26.056682+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:26.056872+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.056884+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057023+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057215+00:00", "trade", 6.845, 13.0]
["2026-09-16T13:30:26.057376+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:26.057519+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057585+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:26.057669+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.057670+00:00", "trade", 6.85, 88.0]
["2026-09-16T13:30:26.057690+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057698+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057705+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057712+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057815+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057826+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057849+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:26.057852+00:00", "trade", 6.85, 13.0]
["2026-09-16T13:30:26.057855+00:00", "trade", 6.85, 99.0]
["2026-09-16T13:30:26.057859+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.057860+00:00", "trade", 6.85, 84.0]
["2026-09-16T13:30:26.057864+00:00", "trade", 6.85, 1.0]
["2026-09-16T13:30:26.057866+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.057871+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.057882+00:00", "trade", 6.85, 10.0]
["2026-09-16T13:30:26.057957+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.057984+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.058002+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.058150+00:00", "trade", 6.845, 100.0]
["2026-09-16T13:30:26.058245+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.058359+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.058391+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.059414+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.059428+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.059444+00:00", "trade", 6.85, 64.0]
["2026-09-16T13:30:26.059450+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.059451+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.059452+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.059544+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.059544+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:30:26.059565+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:30:26.059584+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.059863+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.060052+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.060069+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.060187+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.060396+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.060474+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.060542+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.060558+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.060963+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.067321+00:00", "trade", 6.84, 52.0]
["2026-09-16T13:30:26.092808+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.092832+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.093549+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.116765+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.117129+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.121423+00:00", "trade", 6.855, 300.0]
["2026-09-16T13:30:26.122274+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.122414+00:00", "trade", 6.86, 200.0]
["2026-09-16T13:30:26.122678+00:00", "trade", 6.855, 200.0]
["2026-09-16T13:30:26.122834+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:30:26.122915+00:00", "trade", 6.855, 40.0]
["2026-09-16T13:30:26.122956+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.123108+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.123127+00:00", "trade", 6.855, 200.0]
["2026-09-16T13:30:26.123137+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.123302+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.123309+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.123492+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.163376+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.226785+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.275329+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.276054+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.278710+00:00", "trade", 6.86, 25.0]
["2026-09-16T13:30:26.281521+00:00", "trade", 6.86, 300.0]
["2026-09-16T13:30:26.281875+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.291898+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.315331+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.315360+00:00", "quote", 6.85, 6.87]
["2026-09-16T13:30:26.387173+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.387308+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.387312+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.387399+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.387834+00:00", "trade", 6.86, 100.0]
["2026-09-16T13:30:26.393713+00:00", "trade", 6.86, 75.0]
["2026-09-16T13:30:26.602107+00:00", "trade", 6.8698, 4000.0]
["2026-09-16T13:30:26.753573+00:00", "trade", 6.86, 1000.0]
["2026-09-16T13:30:29.684936+00:00", "trade", 6.86, 1.0]
["2026-09-16T13:30:30.195660+00:00", "trade", 6.87, 400.0]
["2026-09-16T13:30:30.195681+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195687+00:00", "trade", 6.87, 400.0]
["2026-09-16T13:30:30.195689+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195692+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:30.195693+00:00", "trade", 6.87, 200.0]
["2026-09-16T13:30:30.195695+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195701+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195714+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195721+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195736+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195749+00:00", "trade", 6.87, 2.0]
["2026-09-16T13:30:30.195751+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195758+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195765+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195770+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:30.195771+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195785+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195812+00:00", "trade", 6.87, 98.0]
["2026-09-16T13:30:30.195822+00:00", "trade", 6.87, 2.0]
["2026-09-16T13:30:30.195823+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:30:30.195840+00:00", "trade", 6.87, 98.0]
["2026-09-16T13:30:30.196109+00:00", "trade", 6.87, 396.0]
["2026-09-16T13:30:30.196110+00:00", "trade", 6.87, 300.0]
["2026-09-16T13:30:30.196111+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:30.196120+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:30.196121+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:30.196240+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:30.196312+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:30.196320+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:30.196333+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:30.196347+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:30.196353+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:30.196373+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:30.196374+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:30:30.196393+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196401+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196407+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196414+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196420+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196427+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196443+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196450+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196457+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196589+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196601+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:30:30.196657+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.196661+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:30.196680+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.196684+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.196949+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.197012+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.197013+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.197120+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.197177+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.197359+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.197588+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:30.199973+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:30:30.199973+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:30:30.199992+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.199999+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200006+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200012+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200033+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200040+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200047+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200053+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200059+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200064+00:00", "trade", 6.89, 17.0]
["2026-09-16T13:30:30.200072+00:00", "trade", 6.89, 120.0]
["2026-09-16T13:30:30.200085+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200239+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200293+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200346+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:30:30.200358+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:30.200365+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.200717+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.200815+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.201166+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.201262+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:30:30.204235+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.204279+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.204307+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.243813+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.270381+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.300110+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.301275+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.301730+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:30.302181+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:31.087493+00:00", "trade", 6.8864, 30.0]
["2026-09-16T13:30:31.161257+00:00", "trade", 6.88, 2000.0]
["2026-09-16T13:30:32.010950+00:00", "trade", 6.89, 872.0]
["2026-09-16T13:30:32.198487+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:32.198498+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:32.198505+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:32.198539+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:32.198929+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:32.410301+00:00", "trade", 6.88, 200.0]
["2026-09-16T13:30:32.410327+00:00", "trade", 6.88, 2.0]
["2026-09-16T13:30:32.410599+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:32.410757+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.410885+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.410975+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.410983+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.411315+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.411334+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.414326+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.415363+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.415386+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.415415+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.417359+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.417925+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:30:32.420262+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:32.421896+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:32.428040+00:00", "trade", 6.87, 93.0]
["2026-09-16T13:30:32.428041+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:32.428470+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:32.428477+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:32.428545+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:30:32.428576+00:00", "trade", 6.87, 57.0]
["2026-09-16T13:30:32.429529+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:32.429562+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:32.433067+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:32.439632+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:32.460368+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:32.464371+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:30:32.464744+00:00", "quote", 6.85, 6.89]
["2026-09-16T13:30:32.482617+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.482650+00:00", "quote", 6.85, 6.89]
["2026-09-16T13:30:32.490383+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.498612+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.501468+00:00", "trade", 6.87, 200.0]
["2026-09-16T13:30:32.506131+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.514102+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.522079+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.529430+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.535889+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.545745+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.613091+00:00", "trade", 6.87, 1000.0]
["2026-09-16T13:30:32.696779+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.702671+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.710199+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.711793+00:00", "trade", 6.862, 1.0]
["2026-09-16T13:30:32.716170+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.723426+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.731372+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.741067+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.749207+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.756963+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.766626+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.775267+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.783207+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.789477+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.797344+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.804997+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.813080+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.822136+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.829240+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.840335+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.846743+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.855515+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.866581+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.877498+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.885637+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.893857+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.902629+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.909795+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.921203+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.930023+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.936378+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.942416+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.949837+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.957750+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.967389+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.975112+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.982962+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.990353+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:32.998398+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.008625+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.058710+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.083535+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.090998+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.099664+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.107640+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.115835+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.124442+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.131920+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.140043+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.147958+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.156468+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.164938+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.172610+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.180690+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.188193+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.194016+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.227552+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.244274+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.264249+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.286289+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.304298+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.320390+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.337890+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.354224+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.373629+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.388695+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.405029+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.422658+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.429067+00:00", "trade", 6.87, 863.0]
["2026-09-16T13:30:33.439933+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.455468+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.474194+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.479847+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.489239+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.489466+00:00", "quote", 6.85, 6.89]
["2026-09-16T13:30:33.500152+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.508167+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.514256+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.522519+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.532066+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.540512+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.549511+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.557686+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.566014+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.572535+00:00", "trade", 6.8654, 20.0]
["2026-09-16T13:30:33.573420+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.581002+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.588686+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.596150+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.606283+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.614172+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.622904+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.632079+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.642082+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.648136+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.655723+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.664061+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.673778+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.682079+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.689822+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.697108+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.702951+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.710465+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.718349+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.726592+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.745817+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.762096+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.779566+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.792690+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.812121+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.830257+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.845986+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.863580+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.881572+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.897754+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.916249+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.936785+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.952202+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.960633+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.969077+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.977951+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.988962+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:33.996991+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.005795+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.014101+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.022089+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.028688+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.037174+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.046378+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.054901+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.063425+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.072512+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.083586+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.094361+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.103216+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.111461+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.119421+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.127816+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.135569+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.141694+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.147447+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.157416+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.163630+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.172140+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.179922+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.186054+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.193533+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.201459+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.208978+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.216911+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.225021+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.233346+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:30:34.269565+00:00", "quote", 6.85, 6.89]
["2026-09-16T13:30:34.732182+00:00", "trade", 6.89, 1.0]
["2026-09-16T13:30:35.036590+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:36.901591+00:00", "trade", 6.87, 120.0]
["2026-09-16T13:30:36.901592+00:00", "trade", 6.87, 32.0]
["2026-09-16T13:30:36.901592+00:00", "quote", 6.85, 6.89]
["2026-09-16T13:30:36.901593+00:00", "trade", 6.89, 148.0]
["2026-09-16T13:30:36.901617+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:36.901860+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:36.901958+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:36.902062+00:00", "trade", 6.87, 300.0]
["2026-09-16T13:30:36.902538+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:30:36.908646+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:36.909027+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:36.909090+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:36.912741+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:36.932802+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:36.945163+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:36.945227+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:37.088071+00:00", "trade", 6.875, 100.0]
["2026-09-16T13:30:37.088844+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:37.189542+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:37.190239+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:37.190840+00:00", "quote", 6.86, 6.89]
["2026-09-16T13:30:38.493292+00:00", "trade", 6.87, 1.0]
["2026-09-16T13:30:38.693137+00:00", "trade", 6.8897, 1000.0]
["2026-09-16T13:30:38.988554+00:00", "trade", 6.8825, 10.0]
["2026-09-16T13:30:39.010870+00:00", "trade", 6.8825, 1.0]
["2026-09-16T13:30:39.120195+00:00", "trade", 6.88, 1200.0]
["2026-09-16T13:30:39.481263+00:00", "quote", 6.85, 6.89]
["2026-09-16T13:30:39.903459+00:00", "quote", 6.85, 6.89]
["2026-09-16T13:30:40.745029+00:00", "trade", 6.89, 2000.0]
["2026-09-16T13:30:41.077454+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:41.078383+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:41.118804+00:00", "trade", 6.88, 60.0]
["2026-09-16T13:30:41.118837+00:00", "trade", 6.88, 32.0]
["2026-09-16T13:30:41.124538+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:30:41.131427+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:30:41.139217+00:00", "trade", 6.88, 1.0]
["2026-09-16T13:30:41.139286+00:00", "trade", 6.88, 96.0]
["2026-09-16T13:30:41.139604+00:00", "trade", 6.88, 1.0]
["2026-09-16T13:30:41.144717+00:00", "trade", 6.88, 1.0]
["2026-09-16T13:30:41.189113+00:00", "trade", 6.88, 60.0]
["2026-09-16T13:30:41.481871+00:00", "trade", 6.89, 2520.0]
["2026-09-16T13:30:42.093104+00:00", "trade", 6.88, 300.0]
["2026-09-16T13:30:42.207041+00:00", "trade", 6.88, 40.0]
["2026-09-16T13:30:42.761703+00:00", "trade", 6.88, 300.0]
["2026-09-16T13:30:42.809154+00:00", "trade", 6.88, 5.0]
["2026-09-16T13:30:42.850068+00:00", "trade", 6.88, 50.0]
["2026-09-16T13:30:42.850550+00:00", "trade", 6.88, 1.0]
["2026-09-16T13:30:42.850560+00:00", "trade", 6.88, 50.0]
["2026-09-16T13:30:42.912440+00:00", "trade", 6.88, 714.0]
["2026-09-16T13:30:42.924921+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:42.925680+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:42.926346+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:42.967068+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:43.536877+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:43.738967+00:00", "trade", 6.886, 1.0]
["2026-09-16T13:30:43.759418+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:43.759975+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:45.065591+00:00", "trade", 6.88, 11.0]
["2026-09-16T13:30:45.065850+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:30:45.488337+00:00", "trade", 6.8876, 500.0]
["2026-09-16T13:30:45.488977+00:00", "trade", 6.8876, 24.0]
["2026-09-16T13:30:45.931231+00:00", "trade", 6.8896, 100.0]
["2026-09-16T13:30:45.931926+00:00", "trade", 6.88, 7300.0]
["2026-09-16T13:30:45.932250+00:00", "trade", 6.89, 300.0]
["2026-09-16T13:30:45.932250+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:45.932252+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:30:45.932253+00:00", "trade", 6.89, 500.0]
["2026-09-16T13:30:45.932258+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:45.932266+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:45.932275+00:00", "trade", 6.89, 128.0]
["2026-09-16T13:30:45.932280+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:30:45.932282+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932297+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932301+00:00", "trade", 6.89, 172.0]
["2026-09-16T13:30:45.932304+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932328+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:30:45.932328+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932329+00:00", "trade", 6.89, 5.0]
["2026-09-16T13:30:45.932332+00:00", "trade", 6.89, 1.0]
["2026-09-16T13:30:45.932335+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932510+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932517+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932540+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932543+00:00", "trade", 6.8801, 355.0]
["2026-09-16T13:30:45.932546+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932550+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:30:45.932591+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932633+00:00", "trade", 6.89, 300.0]
["2026-09-16T13:30:45.932633+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932633+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:30:45.932634+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:45.932725+00:00", "trade", 6.8899, 249.0]
["2026-09-16T13:30:45.932872+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:45.932878+00:00", "trade", 6.89, 43.0]
["2026-09-16T13:30:45.932946+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:45.933011+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:45.933067+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:45.933103+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:45.933156+00:00", "trade", 6.89, 24.0]
["2026-09-16T13:30:45.933209+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:45.933308+00:00", "trade", 6.8825, 20.0]
["2026-09-16T13:30:45.933387+00:00", "trade", 6.89, 26.0]
["2026-09-16T13:30:45.933446+00:00", "trade", 6.8899, 2351.0]
["2026-09-16T13:30:45.934051+00:00", "trade", 6.8899, 113.0]
["2026-09-16T13:30:45.952881+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:30:45.955387+00:00", "trade", 6.9, 10.0]
["2026-09-16T13:30:45.955387+00:00", "trade", 6.9, 100.0]
["2026-09-16T13:30:45.955407+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955414+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955421+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955427+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955434+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955441+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955448+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955467+00:00", "trade", 6.9, 100.0]
["2026-09-16T13:30:45.955468+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955470+00:00", "trade", 6.9, 20.0]
["2026-09-16T13:30:45.955472+00:00", "trade", 6.9, 80.0]
["2026-09-16T13:30:45.955475+00:00", "trade", 6.9, 100.0]
["2026-09-16T13:30:45.955490+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955497+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955503+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955509+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955516+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955537+00:00", "trade", 6.9, 100.0]
["2026-09-16T13:30:45.955552+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955635+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955642+00:00", "trade", 6.9, 50.0]
["2026-09-16T13:30:45.955652+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955659+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955666+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955673+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:30:45.955759+00:00", "trade", 6.9, 100.0]
["2026-09-16T13:30:45.955821+00:00", "quote", 6.89, 6.91]
["2026-09-16T13:30:45.955893+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.955939+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.955952+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956102+00:00", "trade", 6.9, 20.0]
["2026-09-16T13:30:45.956115+00:00", "trade", 6.91, 24.0]
["2026-09-16T13:30:45.956119+00:00", "trade", 6.91, 76.0]
["2026-09-16T13:30:45.956121+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:30:45.956141+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956148+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956155+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956170+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956382+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956517+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956561+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956568+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956583+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:30:45.956668+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:30:45.956668+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.956705+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.956730+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.956741+00:00", "trade", 6.9044, 22.0]
["2026-09-16T13:30:45.956776+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.956872+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.957114+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.957170+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.957171+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.957188+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.957329+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.957462+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.957510+00:00", "trade", 6.91, 398.0]
["2026-09-16T13:30:45.957855+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.957956+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:45.958151+00:00", "trade", 6.91, 38.0]
["2026-09-16T13:30:45.958159+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.958175+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.958191+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.958234+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.958417+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.958632+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.967773+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:45.972200+00:00", "trade", 6.912, 1.0]
["2026-09-16T13:30:46.005945+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:46.489470+00:00", "trade", 6.91, 25.0]
["2026-09-16T13:30:46.601642+00:00", "trade", 6.91, 40.0]
["2026-09-16T13:30:46.709529+00:00", "trade", 6.92, 150.0]
["2026-09-16T13:30:46.709921+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:30:47.551273+00:00", "trade", 6.92, 400.0]
["2026-09-16T13:30:47.551888+00:00", "trade", 6.9189, 30.0]
["2026-09-16T13:30:47.751517+00:00", "trade", 6.92, 146.0]
["2026-09-16T13:30:47.884016+00:00", "trade", 6.92, 500.0]
["2026-09-16T13:30:47.884624+00:00", "trade", 6.92, 31.0]
["2026-09-16T13:30:47.952443+00:00", "trade", 6.91, 200.0]
["2026-09-16T13:30:47.977502+00:00", "trade", 6.91, 10.0]
["2026-09-16T13:30:48.050912+00:00", "trade", 6.91, 500.0]
["2026-09-16T13:30:48.051527+00:00", "trade", 6.91, 34.0]
["2026-09-16T13:30:48.484476+00:00", "trade", 6.92, 2.0]
["2026-09-16T13:30:48.897244+00:00", "trade", 6.9199, 200.0]
["2026-09-16T13:30:49.063107+00:00", "trade", 6.92, 110.0]
["2026-09-16T13:30:49.063133+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063140+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063147+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063153+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063160+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063167+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063195+00:00", "trade", 6.92, 100.0]
["2026-09-16T13:30:49.063196+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063196+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063201+00:00", "trade", 6.92, 243.0]
["2026-09-16T13:30:49.063211+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063217+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063223+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063238+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:30:49.063340+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:49.063676+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:49.063684+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:49.063756+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:49.063813+00:00", "trade", 6.92, 20.0]
["2026-09-16T13:30:49.063892+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:49.063901+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:49.064248+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:49.064253+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:49.066789+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.066811+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.066818+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.066826+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.066833+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.066845+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.066850+00:00", "trade", 6.93, 4.0]
["2026-09-16T13:30:49.066851+00:00", "trade", 6.93, 150.0]
["2026-09-16T13:30:49.066893+00:00", "trade", 6.93, 3.0]
["2026-09-16T13:30:49.066893+00:00", "trade", 6.93, 100.0]
["2026-09-16T13:30:49.066974+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.066988+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.067030+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.067058+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.067072+00:00", "trade", 6.93, 47.0]
["2026-09-16T13:30:49.067073+00:00", "trade", 6.93, 4.0]
["2026-09-16T13:30:49.067092+00:00", "trade", 6.93, 21.0]
["2026-09-16T13:30:49.067096+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.067107+00:00", "trade", 6.93, 72.0]
["2026-09-16T13:30:49.067184+00:00", "trade", 6.92, 72.0]
["2026-09-16T13:30:49.067204+00:00", "trade", 6.92, 47.0]
["2026-09-16T13:30:49.067287+00:00", "trade", 6.92, 25.0]
["2026-09-16T13:30:49.067316+00:00", "trade", 6.94, 10.0]
["2026-09-16T13:30:49.067419+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:49.067512+00:00", "trade", 6.9251, 24.0]
["2026-09-16T13:30:49.067584+00:00", "trade", 6.93, 100.0]
["2026-09-16T13:30:49.067584+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:49.067589+00:00", "trade", 6.92, 24.0]
["2026-09-16T13:30:49.067631+00:00", "trade", 6.92, 72.0]
["2026-09-16T13:30:49.067806+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.067873+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.067877+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.068048+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.068223+00:00", "trade", 6.9263, 20.0]
["2026-09-16T13:30:49.068273+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.068317+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.068380+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.068387+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.068429+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.069433+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:30:49.077309+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.091987+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.091994+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.092490+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.099447+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.102868+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:49.133448+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:49.134193+00:00", "trade", 6.925, 1.0]
["2026-09-16T13:30:49.134212+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:49.164562+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:49.202708+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:49.412060+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:49.450821+00:00", "trade", 6.9321, 300.0]
["2026-09-16T13:30:49.941765+00:00", "trade", 6.9175, 1.0]
["2026-09-16T13:30:50.482428+00:00", "trade", 6.9257, 10.0]
["2026-09-16T13:30:50.499935+00:00", "trade", 6.925, 1.0]
["2026-09-16T13:30:50.500117+00:00", "trade", 6.925, 1.0]
["2026-09-16T13:30:50.500399+00:00", "trade", 6.925, 250.0]
["2026-09-16T13:30:50.501039+00:00", "trade", 6.9278, 31.0]
["2026-09-16T13:30:50.816768+00:00", "trade", 6.9399, 1000.0]
["2026-09-16T13:30:50.817152+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:50.817214+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:50.817390+00:00", "trade", 6.9399, 48.0]
["2026-09-16T13:30:50.817854+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:50.817910+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:50.818072+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:50.818091+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:50.857669+00:00", "quote", 6.91, 6.94]
["2026-09-16T13:30:50.963663+00:00", "trade", 6.925, 7.0]
["2026-09-16T13:30:50.967865+00:00", "trade", 6.925, 100.0]
["2026-09-16T13:30:51.208438+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.208470+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.208474+00:00", "trade", 6.93, 24.0]
["2026-09-16T13:30:51.209115+00:00", "trade", 6.94, 3000.0]
["2026-09-16T13:30:51.209115+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.209133+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.209134+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209144+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209151+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209157+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209163+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209170+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209176+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209177+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209191+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209205+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209232+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209238+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209510+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.209515+00:00", "trade", 6.94, 2.0]
["2026-09-16T13:30:51.209519+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.209697+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.209704+00:00", "trade", 6.9191, 24.0]
["2026-09-16T13:30:51.209798+00:00", "trade", 6.9394, 150.0]
["2026-09-16T13:30:51.209814+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.209847+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.209851+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.209856+00:00", "trade", 6.94, 28.0]
["2026-09-16T13:30:51.209921+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.209926+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.210096+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.210127+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.210195+00:00", "trade", 6.94, 28.0]
["2026-09-16T13:30:51.210233+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.210392+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.210404+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.210418+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.210622+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.210727+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.210963+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.211088+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.211211+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.211575+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.211684+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.213432+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.213916+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.213948+00:00", "trade", 6.95, 14.0]
["2026-09-16T13:30:51.213950+00:00", "trade", 6.95, 86.0]
["2026-09-16T13:30:51.214007+00:00", "trade", 6.95, 14.0]
["2026-09-16T13:30:51.214029+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.214036+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.214043+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.214058+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.214065+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.214293+00:00", "trade", 6.95, 14.0]
["2026-09-16T13:30:51.214347+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.214363+00:00", "trade", 6.95, 13.0]
["2026-09-16T13:30:51.214445+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.214447+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.214651+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.214730+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.214920+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.214930+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.215016+00:00", "trade", 6.95, 10.0]
["2026-09-16T13:30:51.215059+00:00", "trade", 6.9448, 24.0]
["2026-09-16T13:30:51.215090+00:00", "trade", 6.95, 27.0]
["2026-09-16T13:30:51.215133+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.215312+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.215379+00:00", "trade", 6.95, 300.0]
["2026-09-16T13:30:51.215392+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.215427+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.215433+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.215511+00:00", "trade", 6.95, 75.0]
["2026-09-16T13:30:51.215520+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.215540+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.215600+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.215602+00:00", "trade", 6.95, 14.0]
["2026-09-16T13:30:51.215602+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.215603+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.215666+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.215679+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.215694+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.215702+00:00", "quote", 6.95, 6.95]
["2026-09-16T13:30:51.215830+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.215933+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.215967+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.215989+00:00", "trade", 6.95, 21.0]
["2026-09-16T13:30:51.216111+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.216262+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.216298+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.216519+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.216999+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.219044+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.219770+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.220072+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.220251+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.220258+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.220310+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.220408+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.220424+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.220430+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.220443+00:00", "trade", 6.95, 27.0]
["2026-09-16T13:30:51.220453+00:00", "trade", 6.95, 69.0]
["2026-09-16T13:30:51.220476+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.220573+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.220742+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.220743+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.220844+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.220847+00:00", "trade", 6.95, 67.0]
["2026-09-16T13:30:51.220898+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.220907+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.221042+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.221055+00:00", "trade", 6.95, 20.0]
["2026-09-16T13:30:51.221165+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.221350+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.221362+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.221461+00:00", "trade", 6.95, 14.0]
["2026-09-16T13:30:51.221462+00:00", "trade", 6.95, 75.0]
["2026-09-16T13:30:51.221463+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.221546+00:00", "trade", 6.95, 42.0]
["2026-09-16T13:30:51.221546+00:00", "trade", 6.95, 58.0]
["2026-09-16T13:30:51.221550+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.221551+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:30:51.221566+00:00", "trade", 6.95, 78.0]
["2026-09-16T13:30:51.221578+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.221583+00:00", "quote", 6.95, 6.95]
["2026-09-16T13:30:51.221584+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.221614+00:00", "quote", 6.95, 6.95]
["2026-09-16T13:30:51.221667+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.221667+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.221794+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.221873+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222056+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222088+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222111+00:00", "trade", 6.95, 19.0]
["2026-09-16T13:30:51.222118+00:00", "trade", 6.95, 119.0]
["2026-09-16T13:30:51.222120+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222128+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222149+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222161+00:00", "trade", 6.95, 20.0]
["2026-09-16T13:30:51.222179+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222185+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222234+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222281+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222291+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222300+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222359+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222415+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222479+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222486+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.222489+00:00", "trade", 6.95, 162.0]
["2026-09-16T13:30:51.222542+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222598+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222728+00:00", "trade", 6.95, 25.0]
["2026-09-16T13:30:51.222842+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222886+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222919+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.222951+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.223016+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.223296+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.223387+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.223490+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.228383+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.228650+00:00", "trade", 6.94, 86.0]
["2026-09-16T13:30:51.228754+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.228832+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.228980+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.229148+00:00", "trade", 6.94, 88.0]
["2026-09-16T13:30:51.229308+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.229325+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.229366+00:00", "trade", 6.9436, 22.0]
["2026-09-16T13:30:51.229433+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.229501+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.229572+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.230175+00:00", "trade", 6.9482, 23.0]
["2026-09-16T13:30:51.230550+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.234561+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.234883+00:00", "trade", 6.94, 86.0]
["2026-09-16T13:30:51.235006+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.235374+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.235378+00:00", "trade", 6.95, 181.0]
["2026-09-16T13:30:51.235429+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.235538+00:00", "trade", 6.94, 88.0]
["2026-09-16T13:30:51.235988+00:00", "trade", 6.9441, 23.0]
["2026-09-16T13:30:51.236045+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.236658+00:00", "trade", 6.9467, 27.0]
["2026-09-16T13:30:51.236760+00:00", "trade", 6.95, 119.0]
["2026-09-16T13:30:51.241680+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.241993+00:00", "trade", 6.94, 72.0]
["2026-09-16T13:30:51.241994+00:00", "trade", 6.95, 14.0]
["2026-09-16T13:30:51.242015+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.242065+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.242405+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.242479+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.242595+00:00", "trade", 6.94, 88.0]
["2026-09-16T13:30:51.242662+00:00", "trade", 6.95, 300.0]
["2026-09-16T13:30:51.242863+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.243020+00:00", "trade", 6.9455, 29.0]
["2026-09-16T13:30:51.243274+00:00", "trade", 6.9461, 23.0]
["2026-09-16T13:30:51.248738+00:00", "trade", 6.95, 72.0]
["2026-09-16T13:30:51.248739+00:00", "trade", 6.95, 28.0]
["2026-09-16T13:30:51.248776+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.248782+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249047+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249228+00:00", "trade", 6.95, 72.0]
["2026-09-16T13:30:51.249309+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.249337+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249368+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.249369+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249375+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.249382+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249559+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249571+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249661+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.249661+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249725+00:00", "trade", 6.94, 23.0]
["2026-09-16T13:30:51.249725+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249726+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249730+00:00", "trade", 6.94, 74.0]
["2026-09-16T13:30:51.249737+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.249738+00:00", "trade", 6.95, 3.0]
["2026-09-16T13:30:51.249740+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.249740+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249746+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.249748+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249752+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.249753+00:00", "trade", 6.95, 123.0]
["2026-09-16T13:30:51.249754+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249762+00:00", "trade", 6.94, 577.0]
["2026-09-16T13:30:51.249762+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249769+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249776+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249793+00:00", "trade", 6.94, 73.0]
["2026-09-16T13:30:51.249795+00:00", "trade", 6.94, 27.0]
["2026-09-16T13:30:51.249868+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249870+00:00", "trade", 6.94, 73.0]
["2026-09-16T13:30:51.249871+00:00", "trade", 6.94, 13.0]
["2026-09-16T13:30:51.249871+00:00", "trade", 6.945, 2.0]
["2026-09-16T13:30:51.249889+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.249923+00:00", "trade", 6.9479, 23.0]
["2026-09-16T13:30:51.249972+00:00", "trade", 6.945, 30.0]
["2026-09-16T13:30:51.249989+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.250068+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.250136+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.250182+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.250263+00:00", "trade", 6.94, 24.0]
["2026-09-16T13:30:51.250396+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.250406+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.250407+00:00", "trade", 6.9481, 24.0]
["2026-09-16T13:30:51.250458+00:00", "trade", 6.9428, 38.0]
["2026-09-16T13:30:51.251090+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.251680+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.258152+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.258152+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.258153+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.258170+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.258177+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.258184+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.258191+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.258530+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.258660+00:00", "trade", 6.95, 6.0]
["2026-09-16T13:30:51.258666+00:00", "trade", 6.95, 12.0]
["2026-09-16T13:30:51.258667+00:00", "trade", 6.95, 23.0]
["2026-09-16T13:30:51.258725+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.258727+00:00", "trade", 6.94, 23.0]
["2026-09-16T13:30:51.258727+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.258798+00:00", "trade", 6.9452, 20.0]
["2026-09-16T13:30:51.258922+00:00", "trade", 6.95, 23.0]
["2026-09-16T13:30:51.258931+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.259012+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.259089+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.259101+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.259103+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.259103+00:00", "quote", 6.95, 6.96]
["2026-09-16T13:30:51.259165+00:00", "quote", 6.95, 6.95]
["2026-09-16T13:30:51.259173+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.259174+00:00", "quote", 6.95, 6.95]
["2026-09-16T13:30:51.259176+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.259177+00:00", "trade", 6.95, 78.0]
["2026-09-16T13:30:51.259192+00:00", "trade", 6.95, 68.0]
["2026-09-16T13:30:51.259192+00:00", "quote", 6.95, 6.95]
["2026-09-16T13:30:51.259202+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.259203+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.259213+00:00", "trade", 6.95, 14.0]
["2026-09-16T13:30:51.259230+00:00", "trade", 6.95, 16.0]
["2026-09-16T13:30:51.259253+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.259474+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.259513+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.259535+00:00", "trade", 6.9495, 23.0]
["2026-09-16T13:30:51.259688+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.259724+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.259724+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.259784+00:00", "trade", 6.95, 24.0]
["2026-09-16T13:30:51.259895+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.259991+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.260036+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.260077+00:00", "trade", 6.95, 28.0]
["2026-09-16T13:30:51.260217+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.260266+00:00", "trade", 6.9469, 20.0]
["2026-09-16T13:30:51.260582+00:00", "trade", 6.95, 277.0]
["2026-09-16T13:30:51.260707+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.261183+00:00", "trade", 6.95, 23.0]
["2026-09-16T13:30:51.261198+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.261260+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.265187+00:00", "trade", 6.94, 52.0]
["2026-09-16T13:30:51.265303+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265311+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265318+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265339+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265341+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.265674+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265718+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.265728+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265760+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265766+00:00", "trade", 6.94, 44.0]
["2026-09-16T13:30:51.265768+00:00", "trade", 6.94, 87.0]
["2026-09-16T13:30:51.265768+00:00", "trade", 6.94, 23.0]
["2026-09-16T13:30:51.265786+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.265796+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.265813+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265840+00:00", "trade", 6.94, 228.0]
["2026-09-16T13:30:51.265840+00:00", "trade", 6.94, 72.0]
["2026-09-16T13:30:51.265854+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265862+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265897+00:00", "trade", 6.94, 28.0]
["2026-09-16T13:30:51.265899+00:00", "trade", 6.94, 14.0]
["2026-09-16T13:30:51.265899+00:00", "trade", 6.95, 14.0]
["2026-09-16T13:30:51.265900+00:00", "trade", 6.95, 16.0]
["2026-09-16T13:30:51.265900+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265904+00:00", "trade", 6.95, 4.0]
["2026-09-16T13:30:51.265937+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265944+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.265988+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.266005+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.266077+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.266108+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.266161+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.266189+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.266203+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.266254+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.266330+00:00", "trade", 6.9488, 22.0]
["2026-09-16T13:30:51.266429+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.266456+00:00", "trade", 6.94, 28.0]
["2026-09-16T13:30:51.268768+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272062+00:00", "trade", 6.95, 10.0]
["2026-09-16T13:30:51.272063+00:00", "trade", 6.95, 42.0]
["2026-09-16T13:30:51.272084+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272095+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272102+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272108+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272134+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272141+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272420+00:00", "trade", 6.95, 11.0]
["2026-09-16T13:30:51.272473+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272504+00:00", "trade", 6.95, 23.0]
["2026-09-16T13:30:51.272510+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272511+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.272512+00:00", "trade", 6.95, 77.0]
["2026-09-16T13:30:51.272575+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.272690+00:00", "trade", 6.95, 23.0]
["2026-09-16T13:30:51.272697+00:00", "trade", 6.95, 3.0]
["2026-09-16T13:30:51.273031+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273045+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273102+00:00", "trade", 6.94, 11.0]
["2026-09-16T13:30:51.273113+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.273116+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273117+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273129+00:00", "trade", 6.9472, 20.0]
["2026-09-16T13:30:51.273144+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273196+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273208+00:00", "trade", 6.95, 74.0]
["2026-09-16T13:30:51.273208+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.273209+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273210+00:00", "trade", 6.95, 54.0]
["2026-09-16T13:30:51.273210+00:00", "trade", 6.95, 72.0]
["2026-09-16T13:30:51.273229+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.273251+00:00", "trade", 6.95, 11.0]
["2026-09-16T13:30:51.273256+00:00", "trade", 6.95, 86.0]
["2026-09-16T13:30:51.273259+00:00", "trade", 6.95, 197.0]
["2026-09-16T13:30:51.273302+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273425+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273448+00:00", "trade", 6.95, 28.0]
["2026-09-16T13:30:51.273448+00:00", "trade", 6.95, 23.0]
["2026-09-16T13:30:51.273475+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273478+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.273482+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273494+00:00", "trade", 6.94, 13.0]
["2026-09-16T13:30:51.273499+00:00", "trade", 6.94, 86.0]
["2026-09-16T13:30:51.273517+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273525+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273572+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273579+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273579+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273588+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273615+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273629+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273643+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273651+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273667+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273678+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273691+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273711+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.273823+00:00", "trade", 6.9473, 20.0]
["2026-09-16T13:30:51.273861+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273876+00:00", "trade", 6.9481, 25.0]
["2026-09-16T13:30:51.273893+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273910+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.273946+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.274010+00:00", "trade", 6.95, 3.0]
["2026-09-16T13:30:51.274041+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.274120+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.274157+00:00", "trade", 6.95, 42.0]
["2026-09-16T13:30:51.274226+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.274241+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.274747+00:00", "trade", 6.9446, 27.0]
["2026-09-16T13:30:51.275176+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.278699+00:00", "trade", 6.94, 7.0]
["2026-09-16T13:30:51.279411+00:00", "trade", 6.94, 23.0]
["2026-09-16T13:30:51.286469+00:00", "trade", 6.94, 142.0]
["2026-09-16T13:30:51.286470+00:00", "trade", 6.95, 10.0]
["2026-09-16T13:30:51.286471+00:00", "trade", 6.95, 48.0]
["2026-09-16T13:30:51.286492+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.286534+00:00", "trade", 6.95, 10.0]
["2026-09-16T13:30:51.286564+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.286722+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.286760+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.286767+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.286848+00:00", "trade", 6.95, 13.0]
["2026-09-16T13:30:51.286920+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.286984+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287183+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287205+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.287259+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287263+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287274+00:00", "trade", 6.94, 85.0]
["2026-09-16T13:30:51.287288+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287303+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287310+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287310+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287310+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287312+00:00", "trade", 6.945, 1.0]
["2026-09-16T13:30:51.287318+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287332+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287335+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.287339+00:00", "trade", 6.94, 244.0]
["2026-09-16T13:30:51.287339+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287346+00:00", "trade", 6.945, 100.0]
["2026-09-16T13:30:51.287346+00:00", "trade", 6.94, 3.0]
["2026-09-16T13:30:51.287350+00:00", "trade", 6.945, 5.0]
["2026-09-16T13:30:51.287355+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.287359+00:00", "trade", 6.94, 11.0]
["2026-09-16T13:30:51.287359+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287365+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287366+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.287367+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.287377+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287383+00:00", "trade", 6.9464, 23.0]
["2026-09-16T13:30:51.287391+00:00", "trade", 6.945, 23.0]
["2026-09-16T13:30:51.287391+00:00", "trade", 6.94, 7.0]
["2026-09-16T13:30:51.287428+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287438+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287455+00:00", "trade", 6.94, 26.0]
["2026-09-16T13:30:51.287469+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287471+00:00", "trade", 6.95, 10.0]
["2026-09-16T13:30:51.287479+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.287497+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287640+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.287643+00:00", "trade", 6.95, 18.0]
["2026-09-16T13:30:51.287643+00:00", "trade", 6.95, 15.0]
["2026-09-16T13:30:51.287643+00:00", "trade", 6.94, 44.0]
["2026-09-16T13:30:51.287643+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287646+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287647+00:00", "trade", 6.95, 2.0]
["2026-09-16T13:30:51.287647+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.287649+00:00", "trade", 6.95, 15.0]
["2026-09-16T13:30:51.287649+00:00", "trade", 6.94, 42.0]
["2026-09-16T13:30:51.287650+00:00", "trade", 6.94, 23.0]
["2026-09-16T13:30:51.287662+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.287673+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287695+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.287698+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287726+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287775+00:00", "trade", 6.94, 48.0]
["2026-09-16T13:30:51.287775+00:00", "trade", 6.95, 49.0]
["2026-09-16T13:30:51.287823+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287900+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.287940+00:00", "trade", 6.9452, 29.0]
["2026-09-16T13:30:51.287993+00:00", "trade", 6.941, 26.0]
["2026-09-16T13:30:51.288009+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.288084+00:00", "trade", 6.9488, 23.0]
["2026-09-16T13:30:51.288106+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.288296+00:00", "trade", 6.9434, 21.0]
["2026-09-16T13:30:51.288349+00:00", "trade", 6.9495, 20.0]
["2026-09-16T13:30:51.289850+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.289881+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.290681+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.292610+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.293523+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.293875+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.294230+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.297668+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.297668+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.297716+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.297771+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.298256+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.298284+00:00", "trade", 6.947, 24.0]
["2026-09-16T13:30:51.298428+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.298432+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.298516+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.298630+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.298906+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.300791+00:00", "trade", 6.94, 137.0]
["2026-09-16T13:30:51.300791+00:00", "trade", 6.95, 10.0]
["2026-09-16T13:30:51.300792+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.300793+00:00", "trade", 6.95, 53.0]
["2026-09-16T13:30:51.300925+00:00", "trade", 6.95, 10.0]
["2026-09-16T13:30:51.300963+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.300971+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301007+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301014+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301020+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301027+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301042+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301078+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.301199+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301201+00:00", "trade", 6.95, 37.0]
["2026-09-16T13:30:51.301268+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301303+00:00", "trade", 6.95, 26.0]
["2026-09-16T13:30:51.301308+00:00", "trade", 6.95, 3.0]
["2026-09-16T13:30:51.301309+00:00", "trade", 6.95, 5.0]
["2026-09-16T13:30:51.301313+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.301320+00:00", "trade", 6.95, 11.0]
["2026-09-16T13:30:51.301320+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301324+00:00", "trade", 6.95, 23.0]
["2026-09-16T13:30:51.301326+00:00", "trade", 6.95, 7.0]
["2026-09-16T13:30:51.301330+00:00", "trade", 6.95, 18.0]
["2026-09-16T13:30:51.301334+00:00", "trade", 6.95, 7.0]
["2026-09-16T13:30:51.301353+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301429+00:00", "trade", 6.95, 16.0]
["2026-09-16T13:30:51.301432+00:00", "trade", 6.95, 2.0]
["2026-09-16T13:30:51.301434+00:00", "trade", 6.95, 42.0]
["2026-09-16T13:30:51.301440+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:30:51.301469+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301490+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301530+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.301562+00:00", "trade", 6.9442, 20.0]
["2026-09-16T13:30:51.301572+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301586+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.301586+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301593+00:00", "trade", 6.94, 84.0]
["2026-09-16T13:30:51.301594+00:00", "trade", 6.94, 10.0]
["2026-09-16T13:30:51.301599+00:00", "trade", 6.94, 86.0]
["2026-09-16T13:30:51.301602+00:00", "trade", 6.94, 86.0]
["2026-09-16T13:30:51.301609+00:00", "trade", 6.94, 2.0]
["2026-09-16T13:30:51.301612+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.301616+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.301616+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301623+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301626+00:00", "trade", 6.94, 86.0]
["2026-09-16T13:30:51.301672+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.301715+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.301730+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.301894+00:00", "trade", 6.94, 37.0]
["2026-09-16T13:30:51.301898+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.301898+00:00", "trade", 6.95, 15.0]
["2026-09-16T13:30:51.301898+00:00", "trade", 6.95, 15.0]
["2026-09-16T13:30:51.301900+00:00", "trade", 6.95, 33.0]
["2026-09-16T13:30:51.301963+00:00", "trade", 6.95, 23.0]
["2026-09-16T13:30:51.301970+00:00", "trade", 6.94, 14.0]
["2026-09-16T13:30:51.302006+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.302016+00:00", "trade", 6.94, 5.0]
["2026-09-16T13:30:51.302019+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.302038+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.302045+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.302091+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302118+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.302129+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.302188+00:00", "trade", 6.943, 20.0]
["2026-09-16T13:30:51.302246+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302248+00:00", "trade", 6.94, 27.0]
["2026-09-16T13:30:51.302263+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302272+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302276+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:30:51.302283+00:00", "trade", 6.95, 2.0]
["2026-09-16T13:30:51.302284+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302285+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.302296+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302300+00:00", "trade", 6.95, 49.0]
["2026-09-16T13:30:51.302330+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302344+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302356+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302380+00:00", "quote", 6.94, 6.94]
["2026-09-16T13:30:51.302558+00:00", "quote", 6.94, 6.94]
["2026-09-16T13:30:51.302577+00:00", "trade", 6.94, 11.0]
["2026-09-16T13:30:51.302584+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.302626+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302631+00:00", "trade", 6.95, 200.0]
["2026-09-16T13:30:51.302652+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.302652+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302656+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.302659+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302660+00:00", "trade", 6.94, 73.0]
["2026-09-16T13:30:51.302727+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302850+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302881+00:00", "trade", 6.9472, 24.0]
["2026-09-16T13:30:51.302901+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.302952+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:30:51.302997+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.303040+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.303126+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.303162+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.303163+00:00", "trade", 6.94, 82.0]
["2026-09-16T13:30:51.303163+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.303164+00:00", "trade", 6.94, 67.0]
["2026-09-16T13:30:51.303189+00:00", "trade", 6.9454, 22.0]
["2026-09-16T13:30:51.303228+00:00", "trade", 6.9456, 20.0]
["2026-09-16T13:30:51.303309+00:00", "trade", 6.9449, 19.0]
["2026-09-16T13:30:51.303344+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.303393+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.303477+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.303496+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.303564+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.303578+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.303580+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.303654+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.309227+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.309252+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.309693+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.309852+00:00", "trade", 6.93, 66.0]
["2026-09-16T13:30:51.309898+00:00", "trade", 6.93, 66.0]
["2026-09-16T13:30:51.310249+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.310347+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.310368+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.310708+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.310806+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.311253+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.316416+00:00", "trade", 6.93, 10.0]
["2026-09-16T13:30:51.316442+00:00", "trade", 6.93, 30.0]
["2026-09-16T13:30:51.316798+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.316806+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.316829+00:00", "trade", 6.93, 38.0]
["2026-09-16T13:30:51.316834+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.316836+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.316837+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.316849+00:00", "trade", 6.94, 62.0]
["2026-09-16T13:30:51.316912+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.316919+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.316944+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.316952+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.316952+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.317094+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.317175+00:00", "trade", 6.93, 40.0]
["2026-09-16T13:30:51.317246+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.317317+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.317339+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.317354+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.317393+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.317393+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.317393+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.317460+00:00", "trade", 6.9349, 20.0]
["2026-09-16T13:30:51.317496+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.317520+00:00", "trade", 6.94, 33.0]
["2026-09-16T13:30:51.317569+00:00", "trade", 6.94, 22.0]
["2026-09-16T13:30:51.317773+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.317850+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.317897+00:00", "trade", 6.94, 16.0]
["2026-09-16T13:30:51.318002+00:00", "trade", 6.9391, 21.0]
["2026-09-16T13:30:51.318209+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.318298+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.318356+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.318451+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.318702+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.318725+00:00", "trade", 6.94, 13.0]
["2026-09-16T13:30:51.318819+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.319059+00:00", "trade", 6.94, 22.0]
["2026-09-16T13:30:51.319313+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.319574+00:00", "trade", 6.94, 10.0]
["2026-09-16T13:30:51.321480+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.323061+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.325689+00:00", "trade", 6.94, 10.0]
["2026-09-16T13:30:51.325690+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.325691+00:00", "trade", 6.94, 90.0]
["2026-09-16T13:30:51.325720+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.325850+00:00", "trade", 6.94, 10.0]
["2026-09-16T13:30:51.325872+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.325880+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.325914+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.325920+00:00", "trade", 6.94, 38.0]
["2026-09-16T13:30:51.325928+00:00", "trade", 6.94, 62.0]
["2026-09-16T13:30:51.325953+00:00", "trade", 6.94, 38.0]
["2026-09-16T13:30:51.326054+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.326142+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.326147+00:00", "trade", 6.94, 10.0]
["2026-09-16T13:30:51.326149+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.326245+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.326298+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.326313+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.326316+00:00", "trade", 6.94, 21.0]
["2026-09-16T13:30:51.326319+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.326333+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.326344+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.326390+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.326411+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.326413+00:00", "trade", 6.94, 167.0]
["2026-09-16T13:30:51.326414+00:00", "trade", 6.94, 8.0]
["2026-09-16T13:30:51.326493+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.326505+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.326568+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.326642+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.326940+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.326941+00:00", "trade", 6.94, 22.0]
["2026-09-16T13:30:51.327081+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.327093+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.327099+00:00", "trade", 6.94, 23.0]
["2026-09-16T13:30:51.327100+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.327118+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.327237+00:00", "trade", 6.94, 300.0]
["2026-09-16T13:30:51.327272+00:00", "trade", 6.94, 7.0]
["2026-09-16T13:30:51.327390+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.327463+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.327562+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.327610+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.327688+00:00", "trade", 6.94, 24.0]
["2026-09-16T13:30:51.327933+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.328020+00:00", "trade", 6.94, 5.0]
["2026-09-16T13:30:51.328021+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.328075+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.328711+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.328736+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.328788+00:00", "trade", 6.94, 4.0]
["2026-09-16T13:30:51.329117+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.329217+00:00", "trade", 6.94, 84.0]
["2026-09-16T13:30:51.329254+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.329631+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.329706+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.330081+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.334060+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.334061+00:00", "trade", 6.93, 3.0]
["2026-09-16T13:30:51.334062+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.334063+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.334064+00:00", "trade", 6.94, 10.0]
["2026-09-16T13:30:51.334067+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.334069+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.334069+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.334071+00:00", "trade", 6.94, 10.0]
["2026-09-16T13:30:51.334072+00:00", "trade", 6.94, 77.0]
["2026-09-16T13:30:51.334074+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:51.334109+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.334252+00:00", "trade", 6.94, 7.0]
["2026-09-16T13:30:51.334283+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.334376+00:00", "trade", 6.93, 3.0]
["2026-09-16T13:30:51.334382+00:00", "trade", 6.94, 7.0]
["2026-09-16T13:30:51.334424+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.334584+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.334589+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.334650+00:00", "trade", 6.93, 3.0]
["2026-09-16T13:30:51.334680+00:00", "trade", 6.9399, 24.0]
["2026-09-16T13:30:51.334744+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.334763+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.334773+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.334840+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.334925+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.334986+00:00", "trade", 6.9399, 20.0]
["2026-09-16T13:30:51.334987+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.334998+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335163+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335286+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335304+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335392+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335415+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335444+00:00", "trade", 6.9399, 24.0]
["2026-09-16T13:30:51.335469+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335480+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335597+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335760+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335908+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.335948+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.336367+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.336380+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.336860+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.337321+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.337342+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.337786+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.341120+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.341145+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.341852+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.341866+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.341873+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.341890+00:00", "trade", 6.94, 3.0]
["2026-09-16T13:30:51.342055+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.342394+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.342538+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.342694+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.342698+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.342732+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.342734+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.342834+00:00", "trade", 6.94, 10.0]
["2026-09-16T13:30:51.342851+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.342907+00:00", "trade", 6.94, 75.0]
["2026-09-16T13:30:51.343104+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.343360+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.343445+00:00", "trade", 6.94, 20.0]
["2026-09-16T13:30:51.343453+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.343470+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.343837+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.343893+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.344318+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.344329+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.344357+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.344366+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.344838+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.344851+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.344858+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.344865+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.345340+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.345349+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.345356+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.345364+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.345835+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.345847+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.345854+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.345861+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.346350+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.346360+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.346366+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.346374+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.346464+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.346720+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.346858+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.346868+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.346876+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.346884+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.347356+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.347366+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.347373+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.347380+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.347844+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.347859+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.348343+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.348784+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.348821+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.349250+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.349316+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.349367+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.349718+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.349799+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.350184+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.350289+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.350549+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.350768+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.351008+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.351247+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.351476+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.351729+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.351858+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.351895+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.351940+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.352212+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.352321+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.352403+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.352693+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.352785+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.353168+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.353240+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.353655+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.353704+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.354136+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.354163+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.354573+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.354581+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.354651+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.354683+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.355129+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.355149+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.355208+00:00", "trade", 6.94, 28.0]
["2026-09-16T13:30:51.355634+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.356073+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.356111+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.356543+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.356584+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.356594+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.357558+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.360174+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.363001+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.366180+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:51.366211+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:30:51.366703+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.366822+00:00", "trade", 6.94, 24.0]
["2026-09-16T13:30:51.367149+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.367601+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.367842+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.368940+00:00", "trade", 6.95, 6882.0]
["2026-09-16T13:30:51.369456+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.369526+00:00", "trade", 6.9448, 28.0]
["2026-09-16T13:30:51.369615+00:00", "trade", 6.95, 330.0]
["2026-09-16T13:30:51.370419+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.383292+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.383731+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.423375+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.423861+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.483076+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:51.483104+00:00", "trade", 6.947, 300.0]
["2026-09-16T13:30:51.483717+00:00", "trade", 6.9442, 24.0]
["2026-09-16T13:30:51.589657+00:00", "trade", 6.947, 306.0]
["2026-09-16T13:30:51.589762+00:00", "trade", 6.947, 200.0]
["2026-09-16T13:30:51.589791+00:00", "trade", 6.937, 200.0]
["2026-09-16T13:30:51.589824+00:00", "trade", 6.937, 200.0]
["2026-09-16T13:30:51.590375+00:00", "trade", 6.947, 24.0]
["2026-09-16T13:30:51.640188+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.640667+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:51.959517+00:00", "trade", 6.94, 1.0]
["2026-09-16T13:30:52.002042+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.007042+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.011483+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.228881+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.233215+00:00", "trade", 6.94, 40.0]
["2026-09-16T13:30:52.233812+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.233824+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.234117+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.500459+00:00", "trade", 6.94, 200.0]
["2026-09-16T13:30:52.518234+00:00", "trade", 6.94, 2.0]
["2026-09-16T13:30:52.522066+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.522146+00:00", "trade", 6.94, 1.0]
["2026-09-16T13:30:52.522149+00:00", "trade", 6.94, 89.0]
["2026-09-16T13:30:52.522149+00:00", "trade", 6.94, 1.0]
["2026-09-16T13:30:52.522478+00:00", "trade", 6.94, 1.0]
["2026-09-16T13:30:52.522552+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.522646+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.522741+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.532414+00:00", "trade", 6.94, 1.0]
["2026-09-16T13:30:52.532667+00:00", "trade", 6.94, 65.0]
["2026-09-16T13:30:52.532976+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.533010+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.533095+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.533375+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.533521+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:52.564385+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:53.216349+00:00", "trade", 6.9309, 1173.0]
["2026-09-16T13:30:53.238885+00:00", "trade", 6.9309, 1.0]
["2026-09-16T13:30:53.390918+00:00", "trade", 6.9364, 3000.0]
["2026-09-16T13:30:53.954749+00:00", "trade", 6.94, 20.0]
["2026-09-16T13:30:53.983585+00:00", "trade", 6.94, 1000.0]
["2026-09-16T13:30:54.157327+00:00", "trade", 6.94, 250.0]
["2026-09-16T13:30:54.306121+00:00", "trade", 6.94, 485.0]
["2026-09-16T13:30:54.308601+00:00", "trade", 6.94, 1.0]
["2026-09-16T13:30:54.333487+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:30:54.333488+00:00", "trade", 6.93, 200.0]
["2026-09-16T13:30:54.333507+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:54.333515+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:54.333521+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:54.333528+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:54.333534+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:54.333541+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:54.333548+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:54.333583+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:30:54.333885+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:54.334065+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:54.334229+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:54.334552+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:54.334608+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:30:54.335621+00:00", "trade", 6.92, 100.0]
["2026-09-16T13:30:54.335744+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:54.336197+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:54.336258+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:54.338090+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.338427+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.339697+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.339702+00:00", "trade", 6.9, 3000.0]
["2026-09-16T13:30:54.339753+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.339822+00:00", "trade", 6.92, 6600.0]
["2026-09-16T13:30:54.340268+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.340705+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.340748+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.341052+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.341523+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.357188+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.357215+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.357514+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.370688+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.370944+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.371379+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.371457+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.374936+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.435885+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.437432+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.462302+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.473772+00:00", "trade", 6.915, 1000.0]
["2026-09-16T13:30:54.646902+00:00", "trade", 6.905, 300.0]
["2026-09-16T13:30:54.647447+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.656889+00:00", "trade", 6.91, 10.0]
["2026-09-16T13:30:54.656910+00:00", "trade", 6.91, 1.0]
["2026-09-16T13:30:54.656923+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.656937+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.657314+00:00", "trade", 6.91, 1.0]
["2026-09-16T13:30:54.657561+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.657600+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.657665+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.657708+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.657752+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.660914+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.661580+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:54.867802+00:00", "trade", 6.92, 1100.0]
["2026-09-16T13:30:54.868594+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:55.001881+00:00", "trade", 6.915, 1300.0]
["2026-09-16T13:30:55.024671+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:55.024703+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:55.024868+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:55.024905+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:55.025419+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:55.025583+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:55.025649+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:55.027093+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:56.140305+00:00", "trade", 6.93, 10.0]
["2026-09-16T13:30:56.140305+00:00", "trade", 6.93, 30.0]
["2026-09-16T13:30:56.140326+00:00", "trade", 6.93, 45.0]
["2026-09-16T13:30:56.140328+00:00", "trade", 6.93, 33.0]
["2026-09-16T13:30:56.140328+00:00", "trade", 6.93, 70.0]
["2026-09-16T13:30:56.140339+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:56.140364+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.140385+00:00", "trade", 6.93, 22.0]
["2026-09-16T13:30:56.140393+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.140656+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.141171+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.141295+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.141373+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.172329+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.172618+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.173058+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.528388+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.529117+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.529586+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.542968+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.929793+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.930253+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.930728+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:56.931178+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:58.003885+00:00", "trade", 6.9233, 2.0]
["2026-09-16T13:30:58.004685+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:58.005195+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:58.005695+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:30:58.441807+00:00", "trade", 6.9234, 25.0]
["2026-09-16T13:30:58.477289+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:58.477692+00:00", "trade", 6.915, 2.0]
["2026-09-16T13:30:58.477797+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:58.477814+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:58.477958+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:58.478124+00:00", "trade", 6.915, 2.0]
["2026-09-16T13:30:58.478517+00:00", "trade", 6.915, 2.0]
["2026-09-16T13:30:58.481735+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:58.483812+00:00", "trade", 6.915, 2.0]
["2026-09-16T13:30:59.275514+00:00", "quote", 6.9, 6.93]
["2026-09-16T13:30:59.525873+00:00", "trade", 6.9065, 200.0]
["2026-09-16T13:30:59.887071+00:00", "trade", 6.915, 1.0]
["2026-09-16T13:31:00.338349+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:31:00.338388+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:31:00.368854+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:31:00.402357+00:00", "trade", 6.92, 1.0]
["2026-09-16T13:31:00.611491+00:00", "trade", 6.9236, 94.0]
["2026-09-16T13:31:00.836769+00:00", "trade", 6.91, 2.0]
["2026-09-16T13:31:00.926065+00:00", "trade", 6.91, 20.0]
["2026-09-16T13:31:00.989081+00:00", "trade", 6.92, 10.0]
["2026-09-16T13:31:01.291556+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:01.291865+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:01.292582+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:01.328664+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:01.356171+00:00", "trade", 6.9125, 1500.0]
["2026-09-16T13:31:01.682448+00:00", "trade", 6.9278, 100.0]
["2026-09-16T13:31:01.763084+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:01.764067+00:00", "trade", 6.925, 100.0]
["2026-09-16T13:31:02.147613+00:00", "trade", 6.925, 200.0]
["2026-09-16T13:31:02.511094+00:00", "trade", 6.925, 10.0]
["2026-09-16T13:31:02.938829+00:00", "trade", 6.93, 300.0]
["2026-09-16T13:31:02.938831+00:00", "trade", 6.93, 200.0]
["2026-09-16T13:31:02.938853+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:02.938863+00:00", "trade", 6.93, 11.0]
["2026-09-16T13:31:02.938869+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:02.938870+00:00", "trade", 6.93, 1.0]
["2026-09-16T13:31:02.938885+00:00", "trade", 6.93, 342.0]
["2026-09-16T13:31:02.938886+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:02.939179+00:00", "trade", 6.93, 8.0]
["2026-09-16T13:31:02.939180+00:00", "trade", 6.93, 100.0]
["2026-09-16T13:31:02.939180+00:00", "trade", 6.93, 30.0]
["2026-09-16T13:31:02.939182+00:00", "trade", 6.93, 37.0]
["2026-09-16T13:31:02.939186+00:00", "trade", 6.93, 10.0]
["2026-09-16T13:31:02.939247+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:02.939388+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:02.939439+00:00", "trade", 6.9279, 24.0]
["2026-09-16T13:31:02.939453+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:02.939493+00:00", "trade", 6.93, 27.0]
["2026-09-16T13:31:02.939694+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:02.939943+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:02.939969+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:02.939978+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:02.940399+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:02.942857+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:02.942885+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:02.943003+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:03.024618+00:00", "trade", 6.95, 10000.0]
["2026-09-16T13:31:03.025219+00:00", "trade", 6.9477, 22.0]
["2026-09-16T13:31:03.025314+00:00", "trade", 6.9496, 489.0]
["2026-09-16T13:31:03.161630+00:00", "trade", 6.92, 1.0]
["2026-09-16T13:31:03.162225+00:00", "trade", 6.92, 6.0]
["2026-09-16T13:31:03.276806+00:00", "trade", 6.935, 100.0]
["2026-09-16T13:31:04.237800+00:00", "trade", 6.935, 2.0]
["2026-09-16T13:31:04.451179+00:00", "trade", 6.935, 1000.0]
["2026-09-16T13:31:04.880395+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:04.880741+00:00", "trade", 6.935, 1.0]
["2026-09-16T13:31:04.880855+00:00", "trade", 6.93, 1.0]
["2026-09-16T13:31:04.880976+00:00", "trade", 6.93, 1.0]
["2026-09-16T13:31:04.886657+00:00", "trade", 6.93, 1.0]
["2026-09-16T13:31:05.255862+00:00", "trade", 6.9334, 5.0]
["2026-09-16T13:31:05.536433+00:00", "trade", 6.933, 500.0]
["2026-09-16T13:31:05.543820+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:05.595010+00:00", "trade", 6.93, 288.0]
["2026-09-16T13:31:05.743105+00:00", "trade", 6.9399, 2000.0]
["2026-09-16T13:31:05.997637+00:00", "trade", 6.93, 98.0]
["2026-09-16T13:31:06.252623+00:00", "trade", 6.93, 600.0]
["2026-09-16T13:31:06.623183+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623186+00:00", "trade", 6.94, 300.0]
["2026-09-16T13:31:06.623204+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623211+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623218+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623219+00:00", "trade", 6.94, 300.0]
["2026-09-16T13:31:06.623220+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623224+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623231+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623239+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623254+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623261+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623267+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623270+00:00", "trade", 6.94, 300.0]
["2026-09-16T13:31:06.623271+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623274+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623277+00:00", "trade", 6.94, 20.0]
["2026-09-16T13:31:06.623280+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623296+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623303+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623317+00:00", "quote", 6.93, 6.94]
["2026-09-16T13:31:06.623408+00:00", "trade", 6.94, 100.0]
["2026-09-16T13:31:06.623533+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:06.623599+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:31:06.623634+00:00", "quote", 6.94, 6.95]
["2026-09-16T13:31:06.623779+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.623870+00:00", "trade", 6.95, 100.0]
["2026-09-16T13:31:06.623959+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.623999+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.624057+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.624143+00:00", "trade", 6.95, 234.0]
["2026-09-16T13:31:06.624260+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.624383+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.624491+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.624742+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.624753+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.624816+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.625263+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.627968+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.630240+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.634154+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.656875+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.656922+00:00", "quote", 6.94, 6.96]
["2026-09-16T13:31:06.656994+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:06.657311+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:06.657460+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:06.657744+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:06.679412+00:00", "trade", 6.95, 690.0]
["2026-09-16T13:31:06.679464+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:06.679771+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:06.680029+00:00", "trade", 6.95, 33.0]
["2026-09-16T13:31:06.701208+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:06.823969+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:07.661483+00:00", "trade", 6.9488, 200.0]
["2026-09-16T13:31:07.921863+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.288718+00:00", "trade", 6.9545, 126.0]
["2026-09-16T13:31:08.310878+00:00", "trade", 6.9545, 1.0]
["2026-09-16T13:31:08.586085+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.586132+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:08.586140+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:08.586158+00:00", "quote", 6.95, 6.95]
["2026-09-16T13:31:08.586226+00:00", "trade", 6.95, 3456.0]
["2026-09-16T13:31:08.586226+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:08.586477+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.586513+00:00", "trade", 6.95, 300.0]
["2026-09-16T13:31:08.586537+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.586594+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.586601+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.586675+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:08.586710+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:08.586721+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:08.586728+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:08.586816+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:08.586844+00:00", "trade", 6.9501, 182.0]
["2026-09-16T13:31:08.586848+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.586892+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.587138+00:00", "quote", 6.93, 6.95]
["2026-09-16T13:31:08.587158+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.587175+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.587177+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.587196+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.587243+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.587312+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.587323+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.587329+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.621613+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:08.902082+00:00", "trade", 6.945, 102.0]
["2026-09-16T13:31:09.116934+00:00", "trade", 6.945, 40.0]
["2026-09-16T13:31:09.281596+00:00", "trade", 6.945, 200.0]
["2026-09-16T13:31:09.483195+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:09.643755+00:00", "trade", 6.945, 4000.0]
["2026-09-16T13:31:09.975438+00:00", "trade", 6.95, 326.0]
["2026-09-16T13:31:10.059400+00:00", "trade", 6.945, 36.0]
["2026-09-16T13:31:10.066410+00:00", "trade", 6.945, 102.0]
["2026-09-16T13:31:10.069026+00:00", "trade", 6.945, 163.0]
["2026-09-16T13:31:10.070844+00:00", "trade", 6.93, 9000.0]
["2026-09-16T13:31:10.071334+00:00", "trade", 6.93, 735.0]
["2026-09-16T13:31:10.100226+00:00", "quote", 6.93, 6.96]
["2026-09-16T13:31:10.100655+00:00", "quote", 6.92, 6.96]
["2026-09-16T13:31:10.101310+00:00", "quote", 6.92, 6.96]
["2026-09-16T13:31:10.153373+00:00", "quote", 6.92, 6.96]
["2026-09-16T13:31:10.153856+00:00", "quote", 6.92, 6.96]
["2026-09-16T13:31:10.154059+00:00", "quote", 6.92, 6.96]
["2026-09-16T13:31:10.269204+00:00", "quote", 6.92, 6.96]
["2026-09-16T13:31:10.269218+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:10.269273+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:10.269284+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:10.300201+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:10.301655+00:00", "trade", 6.9491, 10.0]
["2026-09-16T13:31:10.627276+00:00", "trade", 6.95, 1344.0]
["2026-09-16T13:31:10.627634+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:31:10.672886+00:00", "trade", 6.9499, 2500.0]
["2026-09-16T13:31:10.872020+00:00", "trade", 6.95, 1438.0]
["2026-09-16T13:31:10.872387+00:00", "trade", 6.95, 1.0]
["2026-09-16T13:31:11.204699+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:11.204780+00:00", "trade", 6.95, 5.0]
["2026-09-16T13:31:11.204813+00:00", "quote", 6.92, 6.95]
["2026-09-16T13:31:11.566782+00:00", "trade", 6.9421, 1200.0]
["2026-09-16T13:31:11.904688+00:00", "trade", 6.9426, 17.0]
["2026-09-16T13:31:11.905044+00:00", "trade", 6.9426, 1.0]
["2026-09-16T13:31:12.014970+00:00", "trade", 6.935, 50.0]
["2026-09-16T13:31:12.782886+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:12.782893+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:12.782902+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:12.782908+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:12.782944+00:00", "quote", 6.92, 6.94]
["2026-09-16T13:31:12.782945+00:00", "trade", 6.92, 1500.0]
["2026-09-16T13:31:12.782970+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.782977+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.782983+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.782986+00:00", "trade", 6.92, 8.0]
["2026-09-16T13:31:12.782989+00:00", "trade", 6.92, 100.0]
["2026-09-16T13:31:12.782989+00:00", "trade", 6.92, 20.0]
["2026-09-16T13:31:12.782990+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.782996+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.783003+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.783010+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.783041+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.783060+00:00", "trade", 6.92, 200.0]
["2026-09-16T13:31:12.783068+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.783082+00:00", "quote", 6.92, 6.93]
["2026-09-16T13:31:12.783103+00:00", "trade", 6.92, 1.0]
["2026-09-16T13:31:12.783150+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:31:12.783254+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:31:12.783311+00:00", "trade", 6.92, 1000.0]
["2026-09-16T13:31:12.783405+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:31:12.783502+00:00", "trade", 6.91, 270.0]
["2026-09-16T13:31:12.783505+00:00", "quote", 6.91, 6.93]
["2026-09-16T13:31:12.783521+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:12.783666+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:12.783773+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:12.783785+00:00", "trade", 6.91, 1.0]
["2026-09-16T13:31:12.783820+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:31:12.783821+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:12.783828+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:12.783840+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:12.783887+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:12.783909+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:12.784071+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:12.784138+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.784614+00:00", "trade", 6.93, 100.0]
["2026-09-16T13:31:12.785294+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.794012+00:00", "trade", 6.9, 100.0]
["2026-09-16T13:31:12.794013+00:00", "trade", 6.9, 100.0]
["2026-09-16T13:31:12.794079+00:00", "trade", 6.9, 542.0]
["2026-09-16T13:31:12.794081+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.794098+00:00", "trade", 6.9, 220.0]
["2026-09-16T13:31:12.794101+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.794103+00:00", "trade", 6.9, 100.0]
["2026-09-16T13:31:12.794114+00:00", "trade", 6.9, 1.0]
["2026-09-16T13:31:12.794550+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.794565+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.794981+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.798713+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.798799+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.800832+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.821768+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.870987+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.871007+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.874865+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:12.970911+00:00", "trade", 6.905, 45.0]
["2026-09-16T13:31:13.628766+00:00", "trade", 6.905, 50.0]
["2026-09-16T13:31:13.714889+00:00", "trade", 6.9086, 39.0]
["2026-09-16T13:31:13.783898+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:13.783942+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:13.783981+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:13.784343+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:13.784374+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:14.169392+00:00", "trade", 6.905, 100.0]
["2026-09-16T13:31:14.288724+00:00", "trade", 6.905, 1.0]
["2026-09-16T13:31:14.434537+00:00", "trade", 6.9082, 55.0]
["2026-09-16T13:31:14.482519+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:14.490048+00:00", "trade", 6.9044, 300.0]
["2026-09-16T13:31:14.722200+00:00", "trade", 6.905, 100.0]
["2026-09-16T13:31:14.812992+00:00", "trade", 6.905, 90.0]
["2026-09-16T13:31:14.867054+00:00", "trade", 6.905, 70.0]
["2026-09-16T13:31:15.130772+00:00", "trade", 6.9071, 200.0]
["2026-09-16T13:31:15.176845+00:00", "trade", 6.905, 500.0]
["2026-09-16T13:31:15.814139+00:00", "trade", 6.905, 1000.0]
["2026-09-16T13:31:15.858139+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:16.066360+00:00", "trade", 6.9099, 10.0]
["2026-09-16T13:31:17.419315+00:00", "trade", 6.905, 40.0]
["2026-09-16T13:31:17.458337+00:00", "trade", 6.9088, 1000.0]
["2026-09-16T13:31:17.540595+00:00", "trade", 6.9042, 300.0]
["2026-09-16T13:31:17.980169+00:00", "trade", 6.9025, 1.0]
["2026-09-16T13:31:17.980594+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:17.981071+00:00", "trade", 6.9, 463.0]
["2026-09-16T13:31:18.527151+00:00", "trade", 6.9032, 80.0]
["2026-09-16T13:31:18.557487+00:00", "trade", 6.905, 300.0]
["2026-09-16T13:31:18.641923+00:00", "trade", 6.9, 1700.0]
["2026-09-16T13:31:18.642332+00:00", "trade", 6.9, 60.0]
["2026-09-16T13:31:18.656714+00:00", "trade", 6.905, 100.0]
["2026-09-16T13:31:19.418918+00:00", "trade", 6.905, 5.0]
["2026-09-16T13:31:19.785505+00:00", "trade", 6.9099, 10000.0]
["2026-09-16T13:31:19.785587+00:00", "trade", 6.91, 15.0]
["2026-09-16T13:31:19.785622+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.785623+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:31:19.785624+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:31:19.785644+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:31:19.785645+00:00", "trade", 6.91, 28.0]
["2026-09-16T13:31:19.785649+00:00", "trade", 6.91, 67.0]
["2026-09-16T13:31:19.785656+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:31:19.785664+00:00", "trade", 6.91, 205.0]
["2026-09-16T13:31:19.785664+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.785700+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.785901+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:31:19.785932+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.785934+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.786004+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.786091+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.786098+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.786105+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.786115+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:19.786183+00:00", "trade", 6.905, 131.0]
["2026-09-16T13:31:19.786192+00:00", "trade", 6.905, 56.0]
["2026-09-16T13:31:19.786194+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:31:19.786209+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:31:19.786209+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:19.786274+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:19.786281+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:19.786303+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:19.786310+00:00", "trade", 6.905, 50.0]
["2026-09-16T13:31:19.786316+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:19.786367+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:19.786528+00:00", "trade", 6.905, 131.0]
["2026-09-16T13:31:19.786608+00:00", "trade", 6.905, 29.0]
["2026-09-16T13:31:19.786662+00:00", "trade", 6.9, 90.0]
["2026-09-16T13:31:19.786960+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:19.792957+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:19.792983+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:19.816286+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:19.826120+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:19.851578+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:19.999321+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.104390+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.104799+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.105256+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.105700+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.106175+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.106403+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.125943+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.171445+00:00", "trade", 6.91, 21.0]
["2026-09-16T13:31:20.395843+00:00", "trade", 6.9, 25.0]
["2026-09-16T13:31:20.468306+00:00", "trade", 6.902, 292.0]
["2026-09-16T13:31:20.504985+00:00", "trade", 6.91, 56.0]
["2026-09-16T13:31:20.597644+00:00", "trade", 6.92, 1072.0]
["2026-09-16T13:31:20.597644+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.597672+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:20.597687+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:20.597968+00:00", "trade", 6.92, 100.0]
["2026-09-16T13:31:20.598020+00:00", "trade", 6.92, 928.0]
["2026-09-16T13:31:20.598210+00:00", "trade", 6.92, 100.0]
["2026-09-16T13:31:20.598282+00:00", "trade", 6.9155, 70.0]
["2026-09-16T13:31:20.598688+00:00", "trade", 6.92, 49.0]
["2026-09-16T13:31:20.604703+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:20.604999+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:20.605081+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.605241+00:00", "trade", 6.91, 33.0]
["2026-09-16T13:31:20.605443+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.605456+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:20.647517+00:00", "trade", 6.91, 100.0]
["2026-09-16T13:31:20.716632+00:00", "trade", 6.91, 1100.0]
["2026-09-16T13:31:21.106567+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:21.750282+00:00", "trade", 6.9172, 50.0]
["2026-09-16T13:31:22.015577+00:00", "trade", 6.9154, 183.0]
["2026-09-16T13:31:22.450267+00:00", "trade", 6.91, 95.0]
["2026-09-16T13:31:23.260758+00:00", "trade", 6.91, 69.0]
["2026-09-16T13:31:23.769910+00:00", "trade", 6.91, 1.0]
["2026-09-16T13:31:25.757371+00:00", "trade", 6.92, 4000.0]
["2026-09-16T13:31:25.939474+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:25.940209+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:26.101956+00:00", "trade", 6.9133, 100.0]
["2026-09-16T13:31:27.018440+00:00", "trade", 6.9, 371.0]
["2026-09-16T13:31:27.032996+00:00", "trade", 6.91, 29.0]
["2026-09-16T13:31:27.097419+00:00", "trade", 6.91, 27.0]
["2026-09-16T13:31:27.205090+00:00", "trade", 6.91, 2.0]
["2026-09-16T13:31:27.206143+00:00", "trade", 6.91, 29.0]
["2026-09-16T13:31:27.361413+00:00", "trade", 6.91, 15.0]
["2026-09-16T13:31:27.361432+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.361439+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.361464+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.361741+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.368468+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.398184+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.398211+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.398540+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.398590+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:27.398648+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:27.398951+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:27.432211+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:27.911408+00:00", "quote", 6.91, 6.92]
["2026-09-16T13:31:27.911426+00:00", "trade", 6.91, 300.0]
["2026-09-16T13:31:27.911428+00:00", "quote", 6.9, 6.92]
["2026-09-16T13:31:27.911493+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.911522+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.914302+00:00", "trade", 6.91, 49.0]
["2026-09-16T13:31:27.914407+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.947449+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.961745+00:00", "trade", 6.9, 3.0]
["2026-09-16T13:31:27.961746+00:00", "trade", 6.9, 50.0]
["2026-09-16T13:31:27.961767+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.961771+00:00", "trade", 6.9, 1178.0]
["2026-09-16T13:31:27.961774+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.961782+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.961824+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.961846+00:00", "trade", 6.9, 25.0]
["2026-09-16T13:31:27.961853+00:00", "trade", 6.9, 244.0]
["2026-09-16T13:31:27.961855+00:00", "trade", 6.9, 50.0]
["2026-09-16T13:31:27.961855+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.961866+00:00", "quote", 6.9, 6.91]
["2026-09-16T13:31:27.961893+00:00", "trade", 6.9, 256.0]
["2026-09-16T13:31:27.961893+00:00", "quote", 6.89, 6.91]
["2026-09-16T13:31:27.961956+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:31:27.962047+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:31:27.962062+00:00", "trade", 6.89, 200.0]
["2026-09-16T13:31:27.962067+00:00", "trade", 6.89, 2.0]
["2026-09-16T13:31:27.962188+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:31:27.962261+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:31:27.962283+00:00", "quote", 6.89, 6.9]
["2026-09-16T13:31:27.962395+00:00", "trade", 6.9022, 76.0]
["2026-09-16T13:31:27.962511+00:00", "trade", 6.9, 28.0]
["2026-09-16T13:31:27.963375+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:27.966084+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:27.966144+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:27.966495+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:27.966513+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:27.966680+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:27.984222+00:00", "trade", 6.9, 1.0]
["2026-09-16T13:31:28.001083+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:28.144997+00:00", "trade", 6.89, 28.0]
["2026-09-16T13:31:28.768469+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:28.852889+00:00", "trade", 6.89, 37.0]
["2026-09-16T13:31:28.886088+00:00", "trade", 6.89, 54.0]
["2026-09-16T13:31:28.886551+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:28.886703+00:00", "trade", 6.89, 20.0]
["2026-09-16T13:31:28.956463+00:00", "trade", 6.8875, 425.0]
["2026-09-16T13:31:28.957082+00:00", "trade", 6.8875, 20.0]
["2026-09-16T13:31:29.371847+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:29.408290+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:29.434829+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:29.461180+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:29.538303+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:29.581457+00:00", "quote", 6.88, 6.9]
["2026-09-16T13:31:29.605496+00:00", "trade", 6.89, 40.0]
["2026-09-16T13:31:29.806501+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842425+00:00", "trade", 6.89, 2.0]
["2026-09-16T13:31:29.842446+00:00", "trade", 6.89, 300.0]
["2026-09-16T13:31:29.842448+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.842485+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.842683+00:00", "trade", 6.89, 54.0]
["2026-09-16T13:31:29.842700+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842707+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842709+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842710+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842717+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842727+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842765+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.842834+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842905+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.842941+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842952+00:00", "trade", 6.89, 100.0]
["2026-09-16T13:31:29.842957+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.842984+00:00", "trade", 6.89, 10.0]
["2026-09-16T13:31:29.843006+00:00", "trade", 6.89, 10.0]
["2026-09-16T13:31:29.843009+00:00", "trade", 6.89, 10.0]
["2026-09-16T13:31:29.843024+00:00", "trade", 6.89, 80.0]
["2026-09-16T13:31:29.843025+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.843040+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.843055+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.843063+00:00", "trade", 6.89, 21.0]
["2026-09-16T13:31:29.843332+00:00", "trade", 6.89, 22.0]
["2026-09-16T13:31:29.843579+00:00", "trade", 6.89, 24.0]
["2026-09-16T13:31:29.843776+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.843823+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.843883+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.845040+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:29.882901+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:30.103898+00:00", "trade", 6.8801, 10.0]
["2026-09-16T13:31:30.478232+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:30.478233+00:00", "trade", 6.88, 99.0]
["2026-09-16T13:31:30.478268+00:00", "trade", 6.88, 1.0]
["2026-09-16T13:31:30.478269+00:00", "trade", 6.88, 2.0]
["2026-09-16T13:31:30.478270+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:31:30.478272+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:31:30.478282+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:30.478288+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:30.478310+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:30.478331+00:00", "quote", 6.88, 6.89]
["2026-09-16T13:31:30.478680+00:00", "trade", 6.88, 100.0]
["2026-09-16T13:31:30.478681+00:00", "trade", 6.88, 1.0]
["2026-09-16T13:31:30.478681+00:00", "quote", 6.87, 6.89]
["2026-09-16T13:31:30.478753+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:31:30.478788+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:31:30.478905+00:00", "trade", 6.885, 20.0]
["2026-09-16T13:31:30.478999+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:31:30.479035+00:00", "trade", 6.87, 300.0]
["2026-09-16T13:31:30.479036+00:00", "trade", 6.87, 12.0]
["2026-09-16T13:31:30.479040+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:31:30.479087+00:00", "trade", 6.87, 37.0]
["2026-09-16T13:31:30.479099+00:00", "quote", 6.87, 6.88]
["2026-09-16T13:31:30.479121+00:00", "trade", 6.87, 49.0]
["2026-09-16T13:31:30.479161+00:00", "trade", 6.87, 101.0]
["2026-09-16T13:31:30.479161+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479329+00:00", "trade", 6.87, 10.0]
["2026-09-16T13:31:30.479362+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479366+00:00", "trade", 6.87, 2.0]
["2026-09-16T13:31:30.479368+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479383+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479386+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:31:30.479681+00:00", "trade", 6.874, 24.0]
["2026-09-16T13:31:30.479847+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:31:30.479848+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:31:30.479873+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479879+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479886+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479901+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479908+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479922+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.479929+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480064+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480071+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480107+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480126+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480151+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:31:30.480173+00:00", "trade", 6.87, 63.0]
["2026-09-16T13:31:30.480231+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480423+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480472+00:00", "trade", 6.87, 20.0]
["2026-09-16T13:31:30.480585+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480626+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480749+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.480808+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.481054+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.481117+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.483870+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.484186+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.484900+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.486911+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.500333+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.510322+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.571302+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.580544+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.580552+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.842699+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.843195+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.843327+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:30.843350+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:31.099934+00:00", "trade", 6.87, 40.0]
["2026-09-16T13:31:31.361877+00:00", "trade", 6.87, 5.0]
["2026-09-16T13:31:31.936413+00:00", "trade", 6.8766, 200.0]
["2026-09-16T13:31:31.979561+00:00", "trade", 6.87, 93.0]
["2026-09-16T13:31:31.979562+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:31:31.980385+00:00", "trade", 6.87, 32.0]
["2026-09-16T13:31:31.980446+00:00", "trade", 6.87, 215.0]
["2026-09-16T13:31:31.980447+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:31:31.980831+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:31:31.981272+00:00", "trade", 6.87, 166.0]
["2026-09-16T13:31:31.981273+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:31:31.982044+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:31:31.982106+00:00", "trade", 6.87, 400.0]
["2026-09-16T13:31:31.982106+00:00", "quote", 6.86, 6.87]
["2026-09-16T13:31:31.982163+00:00", "trade", 6.87, 22.0]
["2026-09-16T13:31:31.984100+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:31.984399+00:00", "trade", 6.865, 100.0]
["2026-09-16T13:31:31.984517+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:31.984563+00:00", "trade", 6.87, 18.0]
["2026-09-16T13:31:31.984644+00:00", "trade", 6.87, 18.0]
["2026-09-16T13:31:32.469334+00:00", "trade", 6.87, 1000.0]
["2026-09-16T13:31:32.498861+00:00", "trade", 6.8671, 30.0]
["2026-09-16T13:31:32.499745+00:00", "trade", 6.87, 18.0]
["2026-09-16T13:31:32.500408+00:00", "trade", 6.87, 18.0]
["2026-09-16T13:31:32.939791+00:00", "trade", 6.8743, 1000.0]
["2026-09-16T13:31:33.940498+00:00", "trade", 6.87, 8.0]
["2026-09-16T13:31:34.252700+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:34.253173+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:34.407851+00:00", "trade", 6.87, 50.0]
["2026-09-16T13:31:34.549369+00:00", "trade", 6.8717, 50.0]
["2026-09-16T13:31:34.554102+00:00", "trade", 6.88, 1000.0]
["2026-09-16T13:31:34.677482+00:00", "trade", 6.8666, 10.0]
["2026-09-16T13:31:34.937288+00:00", "trade", 6.87, 38.0]
["2026-09-16T13:31:35.282861+00:00", "trade", 6.86, 1.0]
["2026-09-16T13:31:35.435140+00:00", "trade", 6.87, 2000.0]
["2026-09-16T13:31:35.791720+00:00", "trade", 6.87, 200.0]
["2026-09-16T13:31:35.797883+00:00", "trade", 6.8609, 150.0]
["2026-09-16T13:31:36.856892+00:00", "trade", 6.87, 8.0]
["2026-09-16T13:31:37.185218+00:00", "trade", 6.8628, 767.0]
["2026-09-16T13:31:37.365323+00:00", "trade", 6.86, 1.0]
["2026-09-16T13:31:37.754810+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.755291+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.755538+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.755643+00:00", "trade", 6.87, 72.0]
["2026-09-16T13:31:37.755643+00:00", "trade", 6.87, 39.0]
["2026-09-16T13:31:37.755718+00:00", "trade", 6.87, 61.0]
["2026-09-16T13:31:37.755722+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.755801+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.756034+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.756094+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.756110+00:00", "trade", 6.87, 6.0]
["2026-09-16T13:31:37.756121+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.756194+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.756292+00:00", "trade", 6.87, 6.0]
["2026-09-16T13:31:37.758425+00:00", "trade", 6.865, 6.0]
["2026-09-16T13:31:37.758753+00:00", "trade", 6.87, 50.0]
["2026-09-16T13:31:37.758982+00:00", "trade", 6.87, 67.0]
["2026-09-16T13:31:37.759667+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.759691+00:00", "trade", 6.87, 53.0]
["2026-09-16T13:31:37.759748+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.759772+00:00", "trade", 6.87, 67.0]
["2026-09-16T13:31:37.760533+00:00", "trade", 6.87, 40.0]
["2026-09-16T13:31:37.760754+00:00", "trade", 6.87, 21.0]
["2026-09-16T13:31:37.761643+00:00", "trade", 6.87, 17.0]
["2026-09-16T13:31:37.761862+00:00", "trade", 6.87, 14.0]
["2026-09-16T13:31:37.762750+00:00", "trade", 6.87, 11.0]
["2026-09-16T13:31:37.762970+00:00", "trade", 6.87, 9.0]
["2026-09-16T13:31:37.763859+00:00", "trade", 6.87, 7.0]
["2026-09-16T13:31:37.764080+00:00", "trade", 6.87, 6.0]
["2026-09-16T13:31:37.764586+00:00", "trade", 6.87, 125.0]
["2026-09-16T13:31:37.764647+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:31:37.764728+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:31:37.764752+00:00", "trade", 6.87, 125.0]
["2026-09-16T13:31:37.764966+00:00", "trade", 6.87, 4.0]
["2026-09-16T13:31:37.765186+00:00", "trade", 6.87, 4.0]
["2026-09-16T13:31:37.765195+00:00", "trade", 6.87, 125.0]
["2026-09-16T13:31:37.765202+00:00", "trade", 6.87, 125.0]
["2026-09-16T13:31:37.765272+00:00", "trade", 6.87, 125.0]
["2026-09-16T13:31:37.765352+00:00", "trade", 6.87, 50.0]
["2026-09-16T13:31:37.765575+00:00", "trade", 6.87, 125.0]
["2026-09-16T13:31:37.765592+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.765619+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.765921+00:00", "trade", 6.87, 3.0]
["2026-09-16T13:31:37.765960+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.765994+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.766071+00:00", "trade", 6.87, 3.0]
["2026-09-16T13:31:37.766075+00:00", "trade", 6.87, 50.0]
["2026-09-16T13:31:37.766225+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.766232+00:00", "trade", 6.87, 250.0]
["2026-09-16T13:31:37.766241+00:00", "trade", 6.87, 250.0]
["2026-09-16T13:31:37.766296+00:00", "trade", 6.87, 250.0]
["2026-09-16T13:31:37.766307+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.766362+00:00", "trade", 6.87, 50.0]
["2026-09-16T13:31:37.766379+00:00", "trade", 6.87, 100.0]
["2026-09-16T13:31:37.766387+00:00", "trade", 6.87, 125.0]
["2026-09-16T13:31:37.766417+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.766485+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.766518+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.766534+00:00", "trade", 6.87, 125.0]
["2026-09-16T13:31:37.766570+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.766638+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.766697+00:00", "trade", 6.87, 50.0]
["2026-09-16T13:31:37.766825+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.766893+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.766978+00:00", "quote", 6.86, 6.88]
["2026-09-16T13:31:37.767081+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.771636+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.782545+00:00", "trade", 6.86, 2.0]
["2026-09-16T13:31:37.782573+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.782921+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.783132+00:00", "trade", 6.86, 2.0]
["2026-09-16T13:31:37.783483+00:00", "trade", 6.865, 6.0]
["2026-09-16T13:31:37.785799+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.786819+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.802806+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.819498+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.820416+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:37.826166+00:00", "trade", 6.865, 1.0]
["2026-09-16T13:31:37.902670+00:00", "trade", 6.86, 1.0]
["2026-09-16T13:31:37.903241+00:00", "trade", 6.86, 1.0]
["2026-09-16T13:31:38.405066+00:00", "trade", 6.8799, 57.0]
["2026-09-16T13:31:39.440422+00:00", "trade", 6.865, 10.0]
["2026-09-16T13:31:40.097128+00:00", "trade", 6.865, 100.0]
["2026-09-16T13:31:40.801596+00:00", "trade", 6.85, 10000.0]
["2026-09-16T13:31:40.801605+00:00", "quote", 6.85, 6.88]
["2026-09-16T13:31:40.801617+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801621+00:00", "trade", 6.85, 449.0]
["2026-09-16T13:31:40.801626+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801628+00:00", "trade", 6.85, 406.0]
["2026-09-16T13:31:40.801633+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801642+00:00", "trade", 6.85, 176.0]
["2026-09-16T13:31:40.801649+00:00", "trade", 6.85, 651.0]
["2026-09-16T13:31:40.801655+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801657+00:00", "trade", 6.85, 2667.0]
["2026-09-16T13:31:40.801669+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801676+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801696+00:00", "trade", 6.85, 26.0]
["2026-09-16T13:31:40.801697+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801711+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801718+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801748+00:00", "trade", 6.85, 5625.0]
["2026-09-16T13:31:40.801749+00:00", "trade", 6.85, 26.0]
["2026-09-16T13:31:40.801762+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801769+00:00", "trade", 6.85, 449.0]
["2026-09-16T13:31:40.801770+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801771+00:00", "trade", 6.85, 500.0]
["2026-09-16T13:31:40.801777+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801784+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801802+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801859+00:00", "trade", 6.85, 1161.0]
["2026-09-16T13:31:40.801859+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801957+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801964+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801971+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801980+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801987+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801993+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.801994+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:40.801995+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:40.802001+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802002+00:00", "trade", 6.85, 584.0]
["2026-09-16T13:31:40.802016+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:40.802020+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802030+00:00", "trade", 6.85, 7173.0]
["2026-09-16T13:31:40.802036+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802044+00:00", "trade", 6.85, 133.0]
["2026-09-16T13:31:40.802045+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:31:40.802046+00:00", "trade", 6.85, 409.0]
["2026-09-16T13:31:40.802052+00:00", "trade", 6.85, 133.0]
["2026-09-16T13:31:40.802053+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802064+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802067+00:00", "trade", 6.85, 449.0]
["2026-09-16T13:31:40.802071+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802078+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802085+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802092+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802097+00:00", "trade", 6.85, 94.0]
["2026-09-16T13:31:40.802099+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:31:40.802099+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802106+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802113+00:00", "trade", 6.85, 500.0]
["2026-09-16T13:31:40.802113+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802121+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802128+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802135+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802142+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802149+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802154+00:00", "trade", 6.85, 1692.0]
["2026-09-16T13:31:40.802156+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802161+00:00", "trade", 6.85, 564.0]
["2026-09-16T13:31:40.802163+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802165+00:00", "trade", 6.85, 781.0]
["2026-09-16T13:31:40.802169+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802173+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:31:40.802176+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802184+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802191+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802197+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802204+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802217+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:31:40.802217+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802225+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802226+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:31:40.802227+00:00", "trade", 6.85, 250.0]
["2026-09-16T13:31:40.802233+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802246+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:40.802250+00:00", "trade", 6.85, 1150.0]
["2026-09-16T13:31:40.802250+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802269+00:00", "trade", 6.85, 1150.0]
["2026-09-16T13:31:40.802271+00:00", "trade", 6.85, 1145.0]
["2026-09-16T13:31:40.802271+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802273+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:40.802278+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802285+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802299+00:00", "trade", 6.85, 273.0]
["2026-09-16T13:31:40.802299+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802346+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.802358+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.802358+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.802398+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.802399+00:00", "trade", 6.85, 1002.0]
["2026-09-16T13:31:40.802401+00:00", "trade", 6.85, 2221.0]
["2026-09-16T13:31:40.802406+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.802412+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.802419+00:00", "trade", 6.85, 449.0]
["2026-09-16T13:31:40.802419+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.802438+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.802444+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:40.802478+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.802489+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.802712+00:00", "trade", 6.85, 11.0]
["2026-09-16T13:31:40.802804+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.803139+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.803140+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:40.803254+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:40.803952+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:31:40.803974+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:31:40.804623+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:31:40.804718+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:31:40.805138+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:31:40.805153+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:31:40.805885+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:31:40.805892+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:31:40.805899+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:31:40.805904+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:40.805905+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:31:40.805919+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:31:40.805921+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:31:40.805922+00:00", "quote", 6.84, 6.85]
["2026-09-16T13:31:40.805927+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:40.805930+00:00", "trade", 6.85, 200.0]
["2026-09-16T13:31:40.805999+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:31:40.806434+00:00", "trade", 6.85, 3.0]
["2026-09-16T13:31:40.806441+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:31:40.806441+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:31:40.806529+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:31:40.806541+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:31:40.806675+00:00", "trade", 6.85, 3.0]
["2026-09-16T13:31:40.806677+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:31:40.806833+00:00", "trade", 6.85, 3.0]
["2026-09-16T13:31:40.806845+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.806943+00:00", "trade", 6.85, 197.0]
["2026-09-16T13:31:40.806966+00:00", "trade", 6.85, 18.0]
["2026-09-16T13:31:40.806996+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.809957+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.811976+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.837290+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.865294+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.865648+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.865677+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.865897+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.866218+00:00", "trade", 6.855, 10.0]
["2026-09-16T13:31:40.867842+00:00", "trade", 6.855, 3.0]
["2026-09-16T13:31:40.872417+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:31:40.872465+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:31:40.872512+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:31:40.872516+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:31:40.872527+00:00", "trade", 6.855, 50.0]
["2026-09-16T13:31:40.872614+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:31:40.872932+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:31:40.872982+00:00", "trade", 6.855, 50.0]
["2026-09-16T13:31:40.873020+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:31:40.873079+00:00", "trade", 6.855, 100.0]
["2026-09-16T13:31:40.873934+00:00", "trade", 6.855, 250.0]
["2026-09-16T13:31:40.874478+00:00", "trade", 6.855, 50.0]
["2026-09-16T13:31:40.879593+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:40.879625+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:41.263546+00:00", "trade", 6.85, 509.0]
["2026-09-16T13:31:41.263547+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:41.263576+00:00", "trade", 6.85, 1493.0]
["2026-09-16T13:31:41.263577+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:41.264289+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:41.264400+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:41.264401+00:00", "trade", 6.85, 300.0]
["2026-09-16T13:31:41.267676+00:00", "trade", 6.85, 370.0]
["2026-09-16T13:31:41.801017+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:41.988814+00:00", "trade", 6.8514, 400.0]
["2026-09-16T13:31:42.572165+00:00", "trade", 6.855, 10.0]
["2026-09-16T13:31:42.661171+00:00", "trade", 6.8539, 100.0]
["2026-09-16T13:31:42.661676+00:00", "trade", 6.85, 60.0]
["2026-09-16T13:31:42.661788+00:00", "trade", 6.852, 23.0]
["2026-09-16T13:31:42.662135+00:00", "trade", 6.85, 66.0]
["2026-09-16T13:31:42.662169+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.663591+00:00", "trade", 6.8539, 60.0]
["2026-09-16T13:31:42.663634+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.663643+00:00", "trade", 6.85, 1140.0]
["2026-09-16T13:31:42.663643+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.663675+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.664257+00:00", "trade", 6.8502, 60.0]
["2026-09-16T13:31:42.666372+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.666401+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.835252+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.899714+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.901137+00:00", "trade", 6.85, 650.0]
["2026-09-16T13:31:42.901528+00:00", "trade", 6.85, 187.0]
["2026-09-16T13:31:42.901528+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.901560+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.901750+00:00", "trade", 6.85, 29.0]
["2026-09-16T13:31:42.902489+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902490+00:00", "trade", 6.85, 100.0]
["2026-09-16T13:31:42.902825+00:00", "trade", 6.85, 5250.0]
["2026-09-16T13:31:42.902826+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902853+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902860+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902880+00:00", "trade", 6.85, 955.0]
["2026-09-16T13:31:42.902881+00:00", "quote", 6.84, 6.86]
["2026-09-16T13:31:42.902890+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902898+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902903+00:00", "trade", 6.85, 449.0]
["2026-09-16T13:31:42.902905+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902911+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902918+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902925+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902927+00:00", "trade", 6.85, 1612.0]
["2026-09-16T13:31:42.902952+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902960+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.902981+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903217+00:00", "trade", 6.85, 1084.0]
["2026-09-16T13:31:42.903217+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903224+00:00", "trade", 6.85, 241.0]
["2026-09-16T13:31:42.903224+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903225+00:00", "trade", 6.85, 635.0]
["2026-09-16T13:31:42.903226+00:00", "trade", 6.85, 1084.0]
["2026-09-16T13:31:42.903232+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903240+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903246+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903248+00:00", "quote", 6.85, 6.85]
["2026-09-16T13:31:42.903406+00:00", "trade", 6.8502, 40.0]
["2026-09-16T13:31:42.903453+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903461+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903488+00:00", "trade", 6.85, 249.0]
["2026-09-16T13:31:42.903510+00:00", "trade", 6.85, 990.0]
["2026-09-16T13:31:42.903510+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903537+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903541+00:00", "trade", 6.85, 43.0]
["2026-09-16T13:31:42.903572+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903592+00:00", "trade", 6.85, 20.0]
["2026-09-16T13:31:42.903643+00:00", "trade", 6.85, 73.0]
["2026-09-16T13:31:42.903691+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903808+00:00", "quote", 6.85, 6.86]
["2026-09-16T13:31:42.903820+00:00", "trade", 6.85, 21.0]
["2026-09-16T13:31:42.903906+00:00", "trade", 6.85, 49.0]
["2026-09-16T13:31:42.903945+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:31:42.903952+00:00", "quote", 6.83, 6.86]
["2026-09-16T13:31:42.903957+00:00", "trade", 6.85, 39.0]
["2026-09-16T13:31:42.904007+00:00", "trade", 6.85, 49.0]
["2026-09-16T13:31:42.904118+00:00", "trade", 6.85, 45.0]
["2026-09-16T13:31:42.904266+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:31:42.904330+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:31:42.904505+00:00", "quote", 6.82, 6.86]
["2026-09-16T13:31:42.904569+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.904606+00:00", "trade", 6.83, 100.0]
["2026-09-16T13:31:42.904613+00:00", "trade", 6.83, 100.0]
["2026-09-16T13:31:42.904628+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:31:42.904640+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:31:42.904652+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.904691+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.904714+00:00", "trade", 6.83, 250.0]
["2026-09-16T13:31:42.904714+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.904718+00:00", "quote", 6.83, 6.85]
["2026-09-16T13:31:42.904787+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.904951+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.904953+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.905181+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.905205+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.905242+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.905319+00:00", "trade", 6.83, 20.0]
["2026-09-16T13:31:42.905375+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.905385+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.905390+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.905450+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.905679+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.907315+00:00", "trade", 6.835, 344.0]
["2026-09-16T13:31:42.910080+00:00", "trade", 6.82, 100.0]
["2026-09-16T13:31:42.910080+00:00", "quote", 6.82, 6.85]
["2026-09-16T13:31:42.910082+00:00", "trade", 6.82, 200.0]
["2026-09-16T13:31:42.910103+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:31:42.910105+00:00", "quote", 6.82, 6.84]
["2026-09-16T13:31:42.910110+00:00", "quote", 6.82, 6.83]
["2026-09-16T13:31:42.910118+00:00", "quote", 6.82, 6.83]
["2026-09-16T13:31:42.910120+00:00", "trade", 6.81, 200.0]
["2026-09-16T13:31:42.910121+00:00", "trade", 6.81, 36.0]
["2026-09-16T13:31:42.910237+00:00", "quote", 6.82, 6.83]
["2026-09-16T13:31:42.910258+00:00", "trade", 6.81, 1.0]
["2026-09-16T13:31:42.910276+00:00", "quote", 6.82, 6.83]
["2026-09-16T13:31:42.910278+00:00", "trade", 6.82, 100.0]
["2026-09-16T13:31:42.910281+00:00", "trade", 6.81, 542.0]
["2026-09-16T13:31:42.910283+00:00", "quote", 6.82, 6.83]
["2026-09-16T13:31:42.910286+00:00", "trade", 6.82, 200.0]
["2026-09-16T13:31:42.910286+00:00", "quote", 6.81, 6.83]
["2026-09-16T13:31:42.910290+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:31:42.910298+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:31:42.910303+00:00", "trade", 6.81, 858.0]
["2026-09-16T13:31:42.910306+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:31:42.910309+00:00", "trade", 6.81, 100.0]
["2026-09-16T13:31:42.910448+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:31:42.910577+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:31:42.910609+00:00", "trade", 6.8, 1.0]
["2026-09-16T13:31:42.910610+00:00", "trade", 6.8, 298.0]
["2026-09-16T13:31:42.910612+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:31:42.910637+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:31:42.910639+00:00", "quote", 6.81, 6.82]
["2026-09-16T13:31:42.910694+00:00", "trade", 6.8316, 20.0]
["2026-09-16T13:31:42.910700+00:00", "trade", 6.81, 100.0]
["2026-09-16T13:31:42.910705+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:31:42.910715+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:31:42.910725+00:00", "trade", 6.8443, 20.0]
["2026-09-16T13:31:42.910753+00:00", "quote", 6.8, 6.82]
["2026-09-16T13:31:42.910773+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:31:42.910777+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:31:42.910781+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:31:42.910782+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:31:42.910807+00:00", "trade", 6.8146, 20.0]
["2026-09-16T13:31:42.910909+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:31:42.910918+00:00", "trade", 6.8111, 42.0]
["2026-09-16T13:31:42.910971+00:00", "trade", 6.8119, 48.0]
["2026-09-16T13:31:42.911034+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:31:42.911124+00:00", "quote", 6.8, 6.81]
["2026-09-16T13:31:42.911178+00:00", "trade", 6.8, 100.0]
["2026-09-16T13:31:42.911178+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:31:42.911182+00:00", "trade", 6.79, 1.0]
["2026-09-16T13:31:42.911189+00:00", "quote", 6.79, 6.81]
["2026-09-16T13:31:42.911198+00:00", "quote", 6.78, 6.81]
["2026-09-16T13:31:42.911206+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:31:42.911213+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:31:42.911221+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:31:42.911245+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:31:42.911262+00:00", "trade", 6.8, 129.0]
["2026-09-16T13:31:42.911276+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:31:42.911278+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:31:42.911292+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:31:42.911320+00:00", "trade", 6.804, 22.0]
["2026-09-16T13:31:42.911328+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:31:42.911494+00:00", "trade", 6.795, 100.0]
["2026-09-16T13:31:42.911644+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:31:42.911651+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:31:42.911658+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:31:42.911673+00:00", "quote", 6.79, 6.8]
["2026-09-16T13:31:42.911684+00:00", "trade", 6.79, 57.0]
["2026-09-16T13:31:42.911706+00:00", "trade", 6.79, 100.0]
["2026-09-16T13:31:42.911706+00:00", "quote", 6.78, 6.8]
["2026-09-16T13:31:42.911728+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.911832+00:00", "trade", 6.79, 2.0]
["2026-09-16T13:31:42.912021+00:00", "trade", 6.795, 2.0]
["2026-09-16T13:31:42.912131+00:00", "trade", 6.785, 79.0]
["2026-09-16T13:31:42.912144+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.912154+00:00", "trade", 6.78, 300.0]
["2026-09-16T13:31:42.912161+00:00", "trade", 6.78, 1.0]
["2026-09-16T13:31:42.912179+00:00", "trade", 6.795, 2.0]
["2026-09-16T13:31:42.912215+00:00", "trade", 6.78, 1.0]
["2026-09-16T13:31:42.912225+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.912247+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.912281+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.912285+00:00", "trade", 6.7957, 22.0]
["2026-09-16T13:31:42.912309+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.912423+00:00", "trade", 6.78, 700.0]
["2026-09-16T13:31:42.912502+00:00", "trade", 6.78, 50.0]
["2026-09-16T13:31:42.912503+00:00", "quote", 6.77, 6.79]
["2026-09-16T13:31:42.912509+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.912536+00:00", "quote", 6.77, 6.79]
["2026-09-16T13:31:42.912560+00:00", "quote", 6.77, 6.79]
["2026-09-16T13:31:42.912597+00:00", "quote", 6.77, 6.79]
["2026-09-16T13:31:42.912605+00:00", "quote", 6.77, 6.79]
["2026-09-16T13:31:42.912630+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.912637+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.912641+00:00", "quote", 6.78, 6.79]
["2026-09-16T13:31:42.912669+00:00", "quote", 6.77, 6.79]
["2026-09-16T13:31:42.912682+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.912747+00:00", "trade", 6.78, 1.0]
["2026-09-16T13:31:42.912748+00:00", "trade", 6.78, 100.0]
["2026-09-16T13:31:42.912748+00:00", "trade", 6.78, 99.0]
["2026-09-16T13:31:42.912750+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.912760+00:00", "trade", 6.783, 22.0]
["2026-09-16T13:31:42.912792+00:00", "trade", 6.78, 100.0]
["2026-09-16T13:31:42.912925+00:00", "trade", 6.78, 100.0]
["2026-09-16T13:31:42.913002+00:00", "trade", 6.8003, 22.0]
["2026-09-16T13:31:42.913028+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.913045+00:00", "trade", 6.78, 100.0]
["2026-09-16T13:31:42.913083+00:00", "trade", 6.78, 36.0]
["2026-09-16T13:31:42.913122+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.913406+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.913527+00:00", "trade", 6.78, 20.0]
["2026-09-16T13:31:42.913689+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.913702+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.913933+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.913993+00:00", "trade", 6.79, 9602.0]
["2026-09-16T13:31:42.914192+00:00", "trade", 6.78, 100.0]
["2026-09-16T13:31:42.914887+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.915403+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.915488+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.916281+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.916405+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.917384+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.917439+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.927196+00:00", "quote", 6.77, 6.78]
["2026-09-16T13:31:42.944378+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:42.945541+00:00", "trade", 6.77, 100.0]
["2026-09-16T13:31:42.945620+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:42.945855+00:00", "trade", 6.77, 100.0]
["2026-09-16T13:31:42.946217+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:42.973224+00:00", "trade", 6.77, 50.0]
["2026-09-16T13:31:42.974437+00:00", "trade", 6.76, 100.0]
["2026-09-16T13:31:42.991852+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:43.016925+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:43.030997+00:00", "trade", 6.77, 50.0]
["2026-09-16T13:31:43.032961+00:00", "trade", 6.77, 950.0]
["2026-09-16T13:31:43.218715+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:43.218953+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:43.219011+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:43.219434+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:43.219677+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:43.219725+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:43.220211+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:43.318915+00:00", "quote", 6.76, 6.78]
["2026-09-16T13:31:44.302220+00:00", "trade", 6.77, 5.0]
["2026-09-16T13:31:44.386437+00:00", "trade", 6.77, 1.0]
["2026-09-16T13:31:44.386438+00:00", "trade", 6.77, 99.0]
["2026-09-16T13:31:44.386465+00:00", "quote", 6.76, 6.77]
["2026-09-16T13:31:44.387036+00:00", "quote", 6.76, 6.77]
["2026-09-16T13:31:44.387224+00:00", "quote", 6.76, 6.77]
["2026-09-16T13:31:44.387902+00:00", "quote", 6.76, 6.77]
["2026-09-16T13:31:44.388295+00:00", "trade", 6.765, 200.0]
["2026-09-16T13:31:44.388675+00:00", "quote", 6.76, 6.77]
["2026-09-16T13:31:44.388737+00:00", "quote", 6.76, 6.77]
["2026-09-16T13:31:44.400099+00:00", "trade", 6.765, 100.0]
["2026-09-16T13:31:44.400100+00:00", "trade", 6.76, 900.0]
["2026-09-16T13:31:44.400101+00:00", "quote", 6.76, 6.77]
["2026-09-16T13:31:44.400115+00:00", "trade", 6.765, 300.0]
["2026-09-16T13:31:44.400121+00:00", "trade", 6.765, 100.0]
["2026-09-16T13:31:44.400162+00:00", "trade", 6.76, 100.0]
["2026-09-16T13:31:44.400163+00:00", "quote", 6.75, 6.77]
["2026-09-16T13:31:44.400191+00:00", "trade", 6.765, 100.0]
["2026-09-16T13:31:44.400205+00:00", "quote", 6.75, 6.76]
["2026-09-16T13:31:44.400241+00:00", "trade", 6.76, 100.0]
["2026-09-16T13:31:44.400354+00:00", "trade", 6.765, 30.0]
["2026-09-16T13:31:44.400388+00:00", "trade", 6.765, 100.0]
["2026-09-16T13:31:44.400414+00:00", "trade", 6.7625, 60.0]
["2026-09-16T13:31:44.400421+00:00", "trade", 6.765, 23.0]
["2026-09-16T13:31:44.400491+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.400492+00:00", "trade", 6.765, 40.0]
["2026-09-16T13:31:44.400586+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.400622+00:00", "trade", 6.765, 100.0]
["2026-09-16T13:31:44.400630+00:00", "trade", 6.755, 100.0]
["2026-09-16T13:31:44.400697+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.400730+00:00", "quote", 6.74, 6.77]
["2026-09-16T13:31:44.400730+00:00", "quote", 6.74, 6.77]
["2026-09-16T13:31:44.400737+00:00", "quote", 6.74, 6.77]
["2026-09-16T13:31:44.400755+00:00", "quote", 6.74, 6.77]
["2026-09-16T13:31:44.400759+00:00", "quote", 6.75, 6.77]
["2026-09-16T13:31:44.400780+00:00", "trade", 6.75, 30.0]
["2026-09-16T13:31:44.400792+00:00", "quote", 6.75, 6.77]
["2026-09-16T13:31:44.400841+00:00", "quote", 6.75, 6.76]
["2026-09-16T13:31:44.400861+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.400943+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.401007+00:00", "quote", 6.74, 6.77]
["2026-09-16T13:31:44.401180+00:00", "quote", 6.74, 6.77]
["2026-09-16T13:31:44.401213+00:00", "quote", 6.74, 6.77]
["2026-09-16T13:31:44.401236+00:00", "quote", 6.75, 6.77]
["2026-09-16T13:31:44.401347+00:00", "quote", 6.75, 6.77]
["2026-09-16T13:31:44.401431+00:00", "quote", 6.75, 6.76]
["2026-09-16T13:31:44.401464+00:00", "quote", 6.75, 6.76]
["2026-09-16T13:31:44.401715+00:00", "quote", 6.75, 6.76]
["2026-09-16T13:31:44.401725+00:00", "quote", 6.75, 6.76]
["2026-09-16T13:31:44.401806+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.402254+00:00", "quote", 6.75, 6.76]
["2026-09-16T13:31:44.402271+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.413566+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.431799+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.437521+00:00", "trade", 6.75, 300.0]
["2026-09-16T13:31:44.438587+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.438685+00:00", "trade", 6.76, 23.0]
["2026-09-16T13:31:44.438994+00:00", "trade", 6.75, 208.0]
["2026-09-16T13:31:44.439655+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:44.476457+00:00", "trade", 6.75, 100.0]
["2026-09-16T13:31:44.517449+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:45.319275+00:00", "trade", 6.7426, 999.0]
["2026-09-16T13:31:45.320226+00:00", "trade", 6.75, 100.0]
["2026-09-16T13:31:45.368304+00:00", "trade", 6.75, 100.0]
["2026-09-16T13:31:45.911579+00:00", "trade", 6.75, 100.0]
["2026-09-16T13:31:46.725409+00:00", "trade", 6.7501, 2500.0]
["2026-09-16T13:31:46.726210+00:00", "trade", 6.74, 43.0]
["2026-09-16T13:31:46.726561+00:00", "trade", 6.74, 59.0]
["2026-09-16T13:31:46.726699+00:00", "trade", 6.74, 43.0]
["2026-09-16T13:31:48.654756+00:00", "trade", 6.7439, 5000.0]
["2026-09-16T13:31:48.988221+00:00", "trade", 6.7534, 10.0]
["2026-09-16T13:31:49.074699+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:49.075469+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:49.075962+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:49.075973+00:00", "quote", 6.74, 6.76]
["2026-09-16T13:31:49.347479+00:00", "trade", 6.75, 20.0]
["2026-09-16T13:31:49.347531+00:00", "quote", 6.74, 6.75]
["2026-09-16T13:31:49.347728+00:00", "trade", 6.74, 18.0]
["2026-09-16T13:31:49.347730+00:00", "trade", 6.74, 82.0]
["2026-09-16T13:31:49.347751+00:00", "quote", 6.74, 6.75]
["2026-09-16T13:31:49.347765+00:00", "quote", 6.74, 6.75]
["2026-09-16T13:31:49.347775+00:00", "quote", 6.74, 6.75]
["2026-09-16T13:31:49.347797+00:00", "quote", 6.74, 6.75]
["2026-09-16T13:31:49.347835+00:00", "trade", 6.74, 9.0]
["2026-09-16T13:31:49.347883+00:00", "trade", 6.74, 1.0]
["2026-09-16T13:31:49.347955+00:00", "quote", 6.73, 6.75]
["2026-09-16T13:31:49.347962+00:00", "quote", 6.73, 6.75]
["2026-09-16T13:31:49.348018+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.348048+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.348051+00:00", "quote", 6.74, 6.74]
["2026-09-16T13:31:49.348221+00:00", "trade", 6.74, 700.0]
["2026-09-16T13:31:49.348228+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.348610+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.348753+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.348761+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.348800+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.348830+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.349227+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.349229+00:00", "trade", 6.73, 1200.0]
["2026-09-16T13:31:49.350007+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.350988+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.352904+00:00", "trade", 6.74, 150.0]
["2026-09-16T13:31:49.354782+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.355187+00:00", "trade", 6.73, 200.0]
["2026-09-16T13:31:49.365736+00:00", "trade", 6.7314, 100.0]
["2026-09-16T13:31:49.379224+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.380932+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.431854+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.531201+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.759993+00:00", "trade", 6.7399, 200.0]
["2026-09-16T13:31:49.847820+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.948702+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.948709+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.948715+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.948722+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:31:49.948740+00:00", "trade", 6.73, 200.0]
["2026-09-16T13:31:49.948741+00:00", "quote", 6.72, 6.74]
["2026-09-16T13:31:49.949014+00:00", "quote", 6.72, 6.74]
["2026-09-16T13:31:49.949265+00:00", "quote", 6.72, 6.74]
["2026-09-16T13:31:49.949288+00:00", "quote", 6.72, 6.74]
["2026-09-16T13:31:49.949409+00:00", "quote", 6.72, 6.74]
["2026-09-16T13:31:49.952768+00:00", "quote", 6.72, 6.74]
["2026-09-16T13:31:49.952775+00:00", "quote", 6.72, 6.74]
["2026-09-16T13:31:49.953734+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:49.953762+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:49.999524+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.066935+00:00", "trade", 6.725, 1.0]
["2026-09-16T13:31:50.106031+00:00", "trade", 6.725, 10.0]
["2026-09-16T13:31:50.109772+00:00", "trade", 6.73, 100.0]
["2026-09-16T13:31:50.109773+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.110069+00:00", "trade", 6.72, 70.0]
["2026-09-16T13:31:50.110069+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:50.110565+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.110589+00:00", "trade", 6.72, 24.0]
["2026-09-16T13:31:50.110605+00:00", "trade", 6.72, 6.0]
["2026-09-16T13:31:50.110612+00:00", "quote", 6.72, 6.72]
["2026-09-16T13:31:50.110736+00:00", "quote", 6.72, 6.72]
["2026-09-16T13:31:50.110793+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.110847+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.110945+00:00", "trade", 6.72, 70.0]
["2026-09-16T13:31:50.110947+00:00", "trade", 6.72, 6.0]
["2026-09-16T13:31:50.110971+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.111619+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.111638+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.112175+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:31:50.117649+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:31:50.126664+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:31:50.140522+00:00", "trade", 6.71, 300.0]
["2026-09-16T13:31:50.140657+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:31:50.143900+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:31:50.418996+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:31:50.419486+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:31:50.458006+00:00", "trade", 6.7134, 10.0]
["2026-09-16T13:31:50.599088+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:31:50.728083+00:00", "trade", 6.72, 10.0]
["2026-09-16T13:31:50.728083+00:00", "trade", 6.72, 8.0]
["2026-09-16T13:31:50.728087+00:00", "trade", 6.72, 400.0]
["2026-09-16T13:31:50.728087+00:00", "trade", 6.72, 400.0]
["2026-09-16T13:31:50.728096+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:31:50.728103+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:31:50.728107+00:00", "trade", 6.72, 400.0]
["2026-09-16T13:31:50.728108+00:00", "trade", 6.72, 49.0]
["2026-09-16T13:31:50.728110+00:00", "trade", 6.72, 2.0]
["2026-09-16T13:31:50.728116+00:00", "trade", 6.72, 49.0]
["2026-09-16T13:31:50.728117+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:31:50.728127+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728141+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728155+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:31:50.728164+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728177+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728184+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728352+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728386+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728393+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728400+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728423+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:31:50.728427+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728490+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:31:50.728492+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:31:50.728492+00:00", "trade", 6.72, 200.0]
["2026-09-16T13:31:50.728492+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728551+00:00", "trade", 6.72, 2.0]
["2026-09-16T13:31:50.728551+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728564+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:31:50.728696+00:00", "trade", 6.72, 198.0]
["2026-09-16T13:31:50.728697+00:00", "trade", 6.72, 5.0]
["2026-09-16T13:31:50.728698+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:50.728711+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:50.728761+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.728791+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.729180+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.729372+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.729389+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.729639+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.729738+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:31:50.730672+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:31:50.730834+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.731402+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.731764+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:50.761895+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:50.761921+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:50.762595+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:50.806052+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:50.829083+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:51.480405+00:00", "trade", 6.72, 400.0]
["2026-09-16T13:31:51.480989+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:51.482964+00:00", "trade", 6.7101, 400.0]
["2026-09-16T13:31:51.488883+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:51.497672+00:00", "trade", 6.72, 400.0]
["2026-09-16T13:31:51.540203+00:00", "trade", 6.72, 1.0]
["2026-09-16T13:31:51.869543+00:00", "trade", 6.72, 500.0]
["2026-09-16T13:31:52.265399+00:00", "trade", 6.7104, 1000.0]
["2026-09-16T13:31:52.770449+00:00", "trade", 6.7101, 57.0]
["2026-09-16T13:31:52.821490+00:00", "trade", 6.72, 80.0]
["2026-09-16T13:31:53.570687+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:53.570717+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:53.574932+00:00", "trade", 6.725, 200.0]
["2026-09-16T13:31:53.610100+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:53.610395+00:00", "trade", 6.72, 130.0]
["2026-09-16T13:31:53.610397+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:31:54.208115+00:00", "trade", 6.722, 500.0]
["2026-09-16T13:31:54.815848+00:00", "trade", 6.7275, 6.0]
["2026-09-16T13:31:54.816205+00:00", "trade", 6.72, 20.0]
["2026-09-16T13:31:56.250160+00:00", "trade", 6.72, 30.0]
["2026-09-16T13:31:56.318711+00:00", "trade", 6.72, 97.0]
["2026-09-16T13:31:56.480473+00:00", "trade", 6.724, 726.0]
["2026-09-16T13:31:56.503025+00:00", "trade", 6.7222, 100.0]
["2026-09-16T13:31:57.580251+00:00", "trade", 6.72, 1438.0]
["2026-09-16T13:31:57.580612+00:00", "trade", 6.72, 1.0]
["2026-09-16T13:31:58.359073+00:00", "trade", 6.72, 30.0]
["2026-09-16T13:31:58.360294+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:58.360774+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:58.360784+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:31:58.810551+00:00", "trade", 6.73, 50.0]
["2026-09-16T13:31:59.416469+00:00", "trade", 6.72, 30.0]
["2026-09-16T13:31:59.492850+00:00", "trade", 6.7241, 1.0]
["2026-09-16T13:31:59.541286+00:00", "trade", 6.7186, 100.0]
["2026-09-16T13:31:59.877162+00:00", "trade", 6.7128, 169.0]
["2026-09-16T13:32:00.126855+00:00", "trade", 6.73, 5.0]
["2026-09-16T13:32:00.126877+00:00", "trade", 6.73, 400.0]
["2026-09-16T13:32:00.126878+00:00", "trade", 6.73, 10.0]
["2026-09-16T13:32:00.126885+00:00", "trade", 6.73, 100.0]
["2026-09-16T13:32:00.126887+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.126894+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.126901+00:00", "trade", 6.73, 290.0]
["2026-09-16T13:32:00.126924+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.126947+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.126954+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.126961+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.126968+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.126969+00:00", "trade", 6.73, 100.0]
["2026-09-16T13:32:00.126976+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.126991+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.126996+00:00", "trade", 6.73, 100.0]
["2026-09-16T13:32:00.126998+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.127005+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.127135+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.127221+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.127235+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.127250+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.127312+00:00", "trade", 6.73, 200.0]
["2026-09-16T13:32:00.127312+00:00", "trade", 6.73, 87.0]
["2026-09-16T13:32:00.127312+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.127314+00:00", "trade", 6.73, 13.0]
["2026-09-16T13:32:00.127328+00:00", "trade", 6.73, 100.0]
["2026-09-16T13:32:00.127328+00:00", "trade", 6.73, 100.0]
["2026-09-16T13:32:00.127336+00:00", "quote", 6.72, 6.74]
["2026-09-16T13:32:00.127374+00:00", "trade", 6.73, 21.0]
["2026-09-16T13:32:00.127399+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.127411+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.127665+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.127694+00:00", "trade", 6.73, 50.0]
["2026-09-16T13:32:00.127721+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.128165+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.128381+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.128455+00:00", "trade", 6.73, 70.0]
["2026-09-16T13:32:00.128475+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.128490+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.128497+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.128553+00:00", "quote", 6.73, 6.74]
["2026-09-16T13:32:00.129032+00:00", "quote", 6.72, 6.74]
["2026-09-16T13:32:00.129093+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.129101+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.129138+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.129436+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.129619+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.129640+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.129767+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.129853+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.133017+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.133611+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.133910+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.134344+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.135521+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.147288+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.147506+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.177126+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.177136+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:00.177506+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:00.177812+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:00.177825+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:02.333220+00:00", "trade", 6.728, 1000.0]
["2026-09-16T13:32:02.333834+00:00", "trade", 6.728, 45.0]
["2026-09-16T13:32:02.335894+00:00", "trade", 6.72, 40.0]
["2026-09-16T13:32:02.600995+00:00", "trade", 6.7111, 1000.0]
["2026-09-16T13:32:02.601619+00:00", "trade", 6.7114, 47.0]
["2026-09-16T13:32:03.672014+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:03.672707+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:03.674635+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:03.675025+00:00", "trade", 6.72, 10.0]
["2026-09-16T13:32:04.082085+00:00", "trade", 6.72, 20.0]
["2026-09-16T13:32:04.082105+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:04.082113+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:04.082167+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:04.082565+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:04.082596+00:00", "trade", 6.72, 3.0]
["2026-09-16T13:32:04.082603+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:04.082619+00:00", "trade", 6.72, 300.0]
["2026-09-16T13:32:04.082638+00:00", "trade", 6.715, 10.0]
["2026-09-16T13:32:04.082777+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:04.083175+00:00", "trade", 6.72, 20.0]
["2026-09-16T13:32:04.087137+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:04.088487+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:04.088511+00:00", "trade", 6.72, 34.0]
["2026-09-16T13:32:04.124412+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:04.124707+00:00", "trade", 6.725, 50.0]
["2026-09-16T13:32:04.559239+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:06.266685+00:00", "trade", 6.7214, 200.0]
["2026-09-16T13:32:06.267302+00:00", "trade", 6.7208, 27.0]
["2026-09-16T13:32:06.760939+00:00", "trade", 6.725, 20.0]
["2026-09-16T13:32:06.806498+00:00", "trade", 6.725, 40.0]
["2026-09-16T13:32:08.042205+00:00", "trade", 6.72, 20.0]
["2026-09-16T13:32:08.042472+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:08.042479+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:08.042483+00:00", "trade", 6.72, 14.0]
["2026-09-16T13:32:08.042484+00:00", "trade", 6.72, 416.0]
["2026-09-16T13:32:08.042486+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:08.042493+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:08.042499+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:08.042510+00:00", "trade", 6.72, 1107.0]
["2026-09-16T13:32:08.042516+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:08.042531+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:08.042537+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:08.042544+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:08.042551+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:08.042558+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:08.042616+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:08.042789+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:08.043107+00:00", "trade", 6.725, 1.0]
["2026-09-16T13:32:08.043116+00:00", "trade", 6.7206, 23.0]
["2026-09-16T13:32:08.043141+00:00", "trade", 6.72, 23.0]
["2026-09-16T13:32:08.043222+00:00", "trade", 6.72, 50.0]
["2026-09-16T13:32:08.044755+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:08.046916+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:08.047568+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:08.049546+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:08.056742+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:08.083596+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:08.142509+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:08.146165+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:08.147109+00:00", "quote", 6.7, 6.73]
["2026-09-16T13:32:08.183470+00:00", "quote", 6.7, 6.73]
["2026-09-16T13:32:08.448174+00:00", "trade", 6.7058, 2200.0]
["2026-09-16T13:32:08.448798+00:00", "trade", 6.7058, 99.0]
["2026-09-16T13:32:08.727761+00:00", "trade", 6.7296, 1300.0]
["2026-09-16T13:32:08.728372+00:00", "trade", 6.7296, 59.0]
["2026-09-16T13:32:08.935197+00:00", "quote", 6.7, 6.73]
["2026-09-16T13:32:09.896362+00:00", "trade", 6.715, 51.0]
["2026-09-16T13:32:10.142082+00:00", "trade", 6.73, 100.0]
["2026-09-16T13:32:10.142103+00:00", "trade", 6.73, 10.0]
["2026-09-16T13:32:10.142104+00:00", "trade", 6.73, 100.0]
["2026-09-16T13:32:10.142123+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.142145+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.142152+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.142159+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.142571+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.142756+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.143298+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.143770+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.405722+00:00", "trade", 6.725, 257.0]
["2026-09-16T13:32:10.405723+00:00", "trade", 6.725, 57.0]
["2026-09-16T13:32:10.405948+00:00", "trade", 6.725, 100.0]
["2026-09-16T13:32:10.405950+00:00", "trade", 6.72, 13.0]
["2026-09-16T13:32:10.405950+00:00", "trade", 6.72, 121.0]
["2026-09-16T13:32:10.406078+00:00", "trade", 6.72, 171.0]
["2026-09-16T13:32:10.406078+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.406111+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.406311+00:00", "trade", 6.7161, 20.0]
["2026-09-16T13:32:10.406389+00:00", "quote", 6.72, 6.73]
["2026-09-16T13:32:10.406397+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:10.406406+00:00", "trade", 6.726, 23.0]
["2026-09-16T13:32:10.406690+00:00", "trade", 6.7217, 21.0]
["2026-09-16T13:32:10.406846+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:10.407023+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:10.407042+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:10.442423+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:11.335493+00:00", "trade", 6.72, 1.0]
["2026-09-16T13:32:11.335594+00:00", "trade", 6.72, 1.0]
["2026-09-16T13:32:11.411810+00:00", "trade", 6.72, 5.0]
["2026-09-16T13:32:11.510874+00:00", "trade", 6.7295, 4501.0]
["2026-09-16T13:32:11.511458+00:00", "trade", 6.7288, 25.0]
["2026-09-16T13:32:11.511556+00:00", "trade", 6.7295, 203.0]
["2026-09-16T13:32:12.504497+00:00", "trade", 6.72, 500.0]
["2026-09-16T13:32:12.505145+00:00", "trade", 6.72, 23.0]
["2026-09-16T13:32:12.661041+00:00", "trade", 6.7299, 1000.0]
["2026-09-16T13:32:12.661656+00:00", "trade", 6.7299, 45.0]
["2026-09-16T13:32:13.442953+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:14.091955+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:15.940532+00:00", "trade", 6.72, 50.0]
["2026-09-16T13:32:15.997818+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:15.998287+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:15.998316+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:15.998693+00:00", "quote", 6.7, 6.73]
["2026-09-16T13:32:15.999624+00:00", "quote", 6.7, 6.73]
["2026-09-16T13:32:16.167348+00:00", "trade", 6.7091, 101.0]
["2026-09-16T13:32:16.918380+00:00", "trade", 6.715, 37.0]
["2026-09-16T13:32:17.283510+00:00", "trade", 6.7063, 2000.0]
["2026-09-16T13:32:17.284123+00:00", "trade", 6.7075, 103.0]
["2026-09-16T13:32:17.848136+00:00", "trade", 6.715, 45.0]
["2026-09-16T13:32:17.860479+00:00", "trade", 6.72, 455.0]
["2026-09-16T13:32:17.861069+00:00", "trade", 6.7156, 21.0]
["2026-09-16T13:32:17.861162+00:00", "trade", 6.7196, 23.0]
["2026-09-16T13:32:18.064965+00:00", "quote", 6.7, 6.73]
["2026-09-16T13:32:19.929444+00:00", "trade", 6.7225, 3.0]
["2026-09-16T13:32:19.929810+00:00", "trade", 6.7225, 1.0]
["2026-09-16T13:32:19.937987+00:00", "trade", 6.715, 40.0]
["2026-09-16T13:32:20.080708+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:20.389960+00:00", "trade", 6.72, 50.0]
["2026-09-16T13:32:22.105030+00:00", "trade", 6.72, 50.0]
["2026-09-16T13:32:22.187402+00:00", "trade", 6.72, 1.0]
["2026-09-16T13:32:22.205451+00:00", "trade", 6.72, 1.0]
["2026-09-16T13:32:22.205470+00:00", "trade", 6.72, 50.0]
["2026-09-16T13:32:22.207535+00:00", "trade", 6.72, 1.0]
["2026-09-16T13:32:24.781737+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:25.472547+00:00", "trade", 6.7116, 475.0]
["2026-09-16T13:32:25.473167+00:00", "trade", 6.7141, 31.0]
["2026-09-16T13:32:25.474250+00:00", "trade", 6.71, 1.0]
["2026-09-16T13:32:26.363046+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:26.412968+00:00", "quote", 6.71, 6.73]
["2026-09-16T13:32:26.495271+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:26.496309+00:00", "trade", 6.73, 100.0]
["2026-09-16T13:32:27.290724+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291035+00:00", "trade", 6.71, 1000.0]
["2026-09-16T13:32:27.291035+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291053+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291060+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291066+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291073+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291080+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291094+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291101+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291273+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291333+00:00", "trade", 6.71, 1.0]
["2026-09-16T13:32:27.291343+00:00", "trade", 6.71, 1.0]
["2026-09-16T13:32:27.291381+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:27.291421+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:27.291488+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.291495+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.291502+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.291509+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.291517+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.291605+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.291675+00:00", "trade", 6.7125, 54.0]
["2026-09-16T13:32:27.291857+00:00", "trade", 6.71, 11.0]
["2026-09-16T13:32:27.292179+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.292239+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.292256+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.293027+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.295787+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.296087+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.298092+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.323761+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.384221+00:00", "trade", 6.705, 200.0]
["2026-09-16T13:32:27.387662+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.391069+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.396179+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:27.396205+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:27.396238+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:27.401163+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:27.437680+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:27.446405+00:00", "trade", 6.72, 9.0]
["2026-09-16T13:32:27.456853+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:27.604407+00:00", "trade", 6.71, 9.0]
["2026-09-16T13:32:27.910695+00:00", "trade", 6.72, 11.0]
["2026-09-16T13:32:28.547769+00:00", "trade", 6.7199, 100.0]
["2026-09-16T13:32:28.711187+00:00", "trade", 6.71, 274.0]
["2026-09-16T13:32:28.711804+00:00", "trade", 6.7103, 28.0]
["2026-09-16T13:32:28.922664+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:28.922724+00:00", "trade", 6.71, 50.0]
["2026-09-16T13:32:29.341745+00:00", "trade", 6.71, 500.0]
["2026-09-16T13:32:29.341755+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:29.341813+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:29.342357+00:00", "trade", 6.71, 29.0]
["2026-09-16T13:32:29.355896+00:00", "trade", 6.71, 300.0]
["2026-09-16T13:32:29.356508+00:00", "trade", 6.71, 23.0]
["2026-09-16T13:32:29.714592+00:00", "trade", 6.71, 20.0]
["2026-09-16T13:32:30.105676+00:00", "trade", 6.71, 25.0]
["2026-09-16T13:32:30.213415+00:00", "trade", 6.71, 75.0]
["2026-09-16T13:32:30.278351+00:00", "trade", 6.71, 1000.0]
["2026-09-16T13:32:30.278941+00:00", "trade", 6.7114, 24.0]
["2026-09-16T13:32:30.279037+00:00", "trade", 6.71, 50.0]
["2026-09-16T13:32:30.547776+00:00", "trade", 6.709, 726.0]
["2026-09-16T13:32:30.548389+00:00", "trade", 6.709, 33.0]
["2026-09-16T13:32:31.250863+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:31.250865+00:00", "trade", 6.71, 37.0]
["2026-09-16T13:32:31.251215+00:00", "trade", 6.71, 63.0]
["2026-09-16T13:32:31.251479+00:00", "trade", 6.7, 37.0]
["2026-09-16T13:32:31.251487+00:00", "trade", 6.7, 37.0]
["2026-09-16T13:32:31.251557+00:00", "trade", 6.7, 1.0]
["2026-09-16T13:32:31.251557+00:00", "trade", 6.7, 145.0]
["2026-09-16T13:32:31.251558+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:31.252097+00:00", "trade", 6.7, 37.0]
["2026-09-16T13:32:31.252711+00:00", "trade", 6.7044, 21.0]
["2026-09-16T13:32:31.253749+00:00", "trade", 6.71, 600.0]
["2026-09-16T13:32:31.254360+00:00", "trade", 6.71, 27.0]
["2026-09-16T13:32:31.261817+00:00", "trade", 6.7, 37.0]
["2026-09-16T13:32:31.286284+00:00", "trade", 6.71, 45.0]
["2026-09-16T13:32:32.236480+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:32.908640+00:00", "trade", 6.7185, 1000.0]
["2026-09-16T13:32:32.909259+00:00", "trade", 6.7175, 49.0]
["2026-09-16T13:32:33.345193+00:00", "trade", 6.71, 1234.0]
["2026-09-16T13:32:33.345779+00:00", "trade", 6.7112, 20.0]
["2026-09-16T13:32:33.345899+00:00", "trade", 6.71, 56.0]
["2026-09-16T13:32:33.826767+00:00", "trade", 6.72, 27.0]
["2026-09-16T13:32:33.826789+00:00", "trade", 6.72, 3808.0]
["2026-09-16T13:32:33.826789+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:32:33.826790+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:33.826792+00:00", "trade", 6.72, 5.0]
["2026-09-16T13:32:33.826792+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:33.826809+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826819+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826820+00:00", "trade", 6.71, 372.0]
["2026-09-16T13:32:33.826825+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826832+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826838+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826845+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826860+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826875+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826881+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826888+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826897+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826910+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826931+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.826937+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827118+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827132+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:33.827140+00:00", "trade", 6.71, 64.0]
["2026-09-16T13:32:33.827146+00:00", "trade", 6.71, 164.0]
["2026-09-16T13:32:33.827251+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827258+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827261+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:33.827263+00:00", "trade", 6.71, 140.0]
["2026-09-16T13:32:33.827264+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827273+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827280+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827287+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827301+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827308+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827314+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827329+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827353+00:00", "trade", 6.72, 10.0]
["2026-09-16T13:32:33.827356+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:33.827356+00:00", "trade", 6.72, 100.0]
["2026-09-16T13:32:33.827382+00:00", "trade", 6.71, 98.0]
["2026-09-16T13:32:33.827389+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827413+00:00", "trade", 6.71, 140.0]
["2026-09-16T13:32:33.827414+00:00", "trade", 6.71, 70.0]
["2026-09-16T13:32:33.827415+00:00", "trade", 6.71, 193.0]
["2026-09-16T13:32:33.827420+00:00", "trade", 6.71, 5.0]
["2026-09-16T13:32:33.827431+00:00", "trade", 6.72, 173.0]
["2026-09-16T13:32:33.827442+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827455+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827458+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827462+00:00", "trade", 6.72, 20.0]
["2026-09-16T13:32:33.827462+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827545+00:00", "trade", 6.7136, 26.0]
["2026-09-16T13:32:33.827612+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827624+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827688+00:00", "trade", 6.72, 1.0]
["2026-09-16T13:32:33.827741+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827810+00:00", "trade", 6.71, 90.0]
["2026-09-16T13:32:33.827853+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.827921+00:00", "trade", 6.71, 26.0]
["2026-09-16T13:32:33.827934+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.828027+00:00", "trade", 6.7147, 20.0]
["2026-09-16T13:32:33.828139+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.828142+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:33.828142+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:33.828142+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:33.828143+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:33.828146+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.828150+00:00", "trade", 6.71, 922.0]
["2026-09-16T13:32:33.828153+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.828160+00:00", "quote", 6.71, 6.72]
["2026-09-16T13:32:33.828167+00:00", "quote", 6.71, 6.71]
["2026-09-16T13:32:33.828174+00:00", "quote", 6.71, 6.71]
["2026-09-16T13:32:33.828180+00:00", "quote", 6.71, 6.71]
["2026-09-16T13:32:33.828187+00:00", "quote", 6.71, 6.71]
["2026-09-16T13:32:33.828194+00:00", "quote", 6.71, 6.71]
["2026-09-16T13:32:33.828201+00:00", "quote", 6.71, 6.71]
["2026-09-16T13:32:33.828208+00:00", "quote", 6.71, 6.71]
["2026-09-16T13:32:33.828214+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:33.828221+00:00", "quote", 6.71, 6.71]
["2026-09-16T13:32:33.828443+00:00", "quote", 6.71, 6.71]
["2026-09-16T13:32:33.828500+00:00", "trade", 6.72, 10.0]
["2026-09-16T13:32:33.828500+00:00", "trade", 6.72, 70.0]
["2026-09-16T13:32:33.828501+00:00", "trade", 6.72, 20.0]
["2026-09-16T13:32:33.828502+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.828505+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:33.828564+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.828707+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.828714+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.828717+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.828745+00:00", "trade", 6.71, 21.0]
["2026-09-16T13:32:33.828797+00:00", "trade", 6.71, 55.0]
["2026-09-16T13:32:33.828863+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.828902+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.829351+00:00", "trade", 6.71, 96.0]
["2026-09-16T13:32:33.829352+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.829419+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.833203+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.835197+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.835218+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.842296+00:00", "trade", 6.71, 79.0]
["2026-09-16T13:32:33.849900+00:00", "trade", 6.71, 100.0]
["2026-09-16T13:32:33.881638+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:33.881645+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:35.572645+00:00", "trade", 6.705, 10.0]
["2026-09-16T13:32:35.834933+00:00", "trade", 6.705, 80.0]
["2026-09-16T13:32:36.986406+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.986512+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989206+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:32:36.989207+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:32:36.989209+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:32:36.989212+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:32:36.989267+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989310+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989312+00:00", "trade", 6.7, 50.0]
["2026-09-16T13:32:36.989315+00:00", "trade", 6.7, 50.0]
["2026-09-16T13:32:36.989316+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989322+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989335+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989337+00:00", "trade", 6.7, 2174.0]
["2026-09-16T13:32:36.989338+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989346+00:00", "trade", 6.7, 1.0]
["2026-09-16T13:32:36.989348+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989355+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989362+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:32:36.989365+00:00", "trade", 6.7, 5781.0]
["2026-09-16T13:32:36.989365+00:00", "trade", 6.7, 3.0]
["2026-09-16T13:32:36.989365+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:32:36.989383+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:32:36.989390+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:32:36.989419+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:32:36.989432+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:32:36.989432+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989440+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989447+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989454+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989461+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989465+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989467+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989474+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989481+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989508+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.989661+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.990024+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.992033+00:00", "trade", 6.7, 6900.0]
["2026-09-16T13:32:36.992839+00:00", "trade", 6.695, 100.0]
["2026-09-16T13:32:36.994234+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.994905+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:36.996265+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:37.007874+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:37.007881+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:37.007888+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:32:37.007982+00:00", "trade", 6.69, 747.0]
["2026-09-16T13:32:37.007983+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:32:37.008028+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.008053+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.008074+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.008084+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.008424+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.008590+00:00", "trade", 6.69, 34.0]
["2026-09-16T13:32:37.008613+00:00", "trade", 6.69, 5.0]
["2026-09-16T13:32:37.012605+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:32:37.017919+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.018622+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.023253+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.039652+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.039751+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.089253+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.089260+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.146641+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.385994+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.387155+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:37.963252+00:00", "trade", 6.68, 500.0]
["2026-09-16T13:32:37.963870+00:00", "trade", 6.6829, 32.0]
["2026-09-16T13:32:38.432934+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:32:39.390412+00:00", "trade", 6.68, 30.0]
["2026-09-16T13:32:39.390412+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:39.390669+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:39.390677+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:39.390684+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:39.390691+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:39.390738+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:39.390745+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:39.390752+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:39.390759+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:32:39.390773+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:32:39.390775+00:00", "trade", 6.68, 270.0]
["2026-09-16T13:32:39.390778+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:32:39.390842+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:39.390885+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:39.390901+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:39.390926+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:39.391270+00:00", "trade", 6.68, 3.0]
["2026-09-16T13:32:39.391565+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:39.392148+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:39.392531+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:39.397419+00:00", "trade", 6.66, 5.0]
["2026-09-16T13:32:39.401017+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:39.421700+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:39.443391+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:39.443398+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:39.447316+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:40.160869+00:00", "trade", 6.6606, 277.0]
["2026-09-16T13:32:40.161485+00:00", "trade", 6.6728, 31.0]
["2026-09-16T13:32:40.182891+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:32:40.182891+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:40.182914+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:40.182929+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:40.182946+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:40.185408+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:32:40.189944+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:40.190343+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:40.190396+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:40.190403+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:40.193343+00:00", "trade", 6.68, 400.0]
["2026-09-16T13:32:40.193955+00:00", "trade", 6.68, 32.0]
["2026-09-16T13:32:40.223042+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:40.223049+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:40.367013+00:00", "trade", 6.68, 150.0]
["2026-09-16T13:32:40.792768+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:40.846202+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.346440+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.346492+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.346555+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.350694+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.350701+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.350706+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.350708+00:00", "trade", 6.67, 500.0]
["2026-09-16T13:32:41.350721+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.350791+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.350792+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.350796+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.350870+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.350917+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.350937+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:32:41.350995+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.351060+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.351091+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.351098+00:00", "trade", 6.67, 114.0]
["2026-09-16T13:32:41.351100+00:00", "trade", 6.67, 150.0]
["2026-09-16T13:32:41.351102+00:00", "trade", 6.67, 114.0]
["2026-09-16T13:32:41.351106+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.351108+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.351118+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.351153+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.351174+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.351202+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:32:41.351239+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.351241+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.351244+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.351259+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.351319+00:00", "trade", 6.6727, 25.0]
["2026-09-16T13:32:41.351383+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.351447+00:00", "trade", 6.67, 32.0]
["2026-09-16T13:32:41.351453+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.351519+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.351549+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.351705+00:00", "trade", 6.67, 24.0]
["2026-09-16T13:32:41.351766+00:00", "trade", 6.6715, 20.0]
["2026-09-16T13:32:41.351827+00:00", "trade", 6.67, 25.0]
["2026-09-16T13:32:41.351849+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:32:41.351886+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.352005+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:41.352113+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.352470+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.354896+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.354917+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.354956+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.354958+00:00", "trade", 6.67, 150.0]
["2026-09-16T13:32:41.354961+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.354980+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.354981+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.354986+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.355076+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.355285+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.355528+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.355549+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.355592+00:00", "trade", 6.67, 25.0]
["2026-09-16T13:32:41.355652+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.355859+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.356176+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.358343+00:00", "trade", 6.67, 400.0]
["2026-09-16T13:32:41.358722+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.358727+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.358835+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.358878+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.358907+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.358961+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.358970+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.358997+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.359011+00:00", "trade", 6.67, 20.0]
["2026-09-16T13:32:41.359032+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.359058+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:32:41.359308+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.359450+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.359640+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:32:41.361533+00:00", "trade", 6.67, 1200.0]
["2026-09-16T13:32:41.362149+00:00", "trade", 6.67, 72.0]
["2026-09-16T13:32:41.363975+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.560096+00:00", "trade", 6.664, 400.0]
["2026-09-16T13:32:41.560125+00:00", "trade", 6.6607, 400.0]
["2026-09-16T13:32:41.561022+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:41.565364+00:00", "trade", 6.66, 300.0]
["2026-09-16T13:32:41.571783+00:00", "trade", 6.66, 99.0]
["2026-09-16T13:32:41.575835+00:00", "trade", 6.66, 300.0]
["2026-09-16T13:32:41.591880+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:32:42.012458+00:00", "trade", 6.6601, 1500.0]
["2026-09-16T13:32:42.726007+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:42.726059+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:42.784550+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:42.784941+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:43.385179+00:00", "trade", 6.66, 50.0]
["2026-09-16T13:32:44.002028+00:00", "trade", 6.67, 1300.0]
["2026-09-16T13:32:44.296101+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:44.380629+00:00", "trade", 6.6795, 40.0]
["2026-09-16T13:32:44.630729+00:00", "trade", 6.68, 119.0]
["2026-09-16T13:32:45.020487+00:00", "trade", 6.67, 148.0]
["2026-09-16T13:32:45.074976+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:32:46.903857+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:32:47.124035+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:32:47.124036+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:47.198180+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:48.080715+00:00", "trade", 6.67, 50.0]
["2026-09-16T13:32:48.291574+00:00", "trade", 6.6603, 150.0]
["2026-09-16T13:32:48.296830+00:00", "trade", 6.6773, 169.0]
["2026-09-16T13:32:48.297660+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:48.298112+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:48.422210+00:00", "trade", 6.6601, 1000.0]
["2026-09-16T13:32:48.574727+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:48.765433+00:00", "trade", 6.67, 25.0]
["2026-09-16T13:32:49.110856+00:00", "trade", 6.66, 500.0]
["2026-09-16T13:32:49.111651+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:49.168697+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:49.169161+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:50.196273+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:50.196306+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:32:50.196425+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:32:50.196535+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:50.196551+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:50.196605+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:50.196645+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:50.196830+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:50.197055+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:32:50.197293+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:50.197364+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:50.197523+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:50.228760+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:50.414511+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:32:50.436816+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:32:50.506896+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:50.572358+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:32:50.709785+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.709825+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.709832+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.710384+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.710481+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.710495+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.710579+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.711991+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.722675+00:00", "trade", 6.6627, 47.0]
["2026-09-16T13:32:50.746815+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.762703+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.762710+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:50.826334+00:00", "trade", 6.6601, 1000.0]
["2026-09-16T13:32:50.981607+00:00", "trade", 6.665, 50.0]
["2026-09-16T13:32:51.168279+00:00", "trade", 6.665, 500.0]
["2026-09-16T13:32:51.377104+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:53.011873+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:53.500191+00:00", "trade", 6.665, 32.0]
["2026-09-16T13:32:56.009467+00:00", "trade", 6.66, 33.0]
["2026-09-16T13:32:56.009544+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:56.009551+00:00", "trade", 6.66, 4.0]
["2026-09-16T13:32:56.009552+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:56.009575+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:32:56.009623+00:00", "trade", 6.66, 33.0]
["2026-09-16T13:32:56.010153+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:56.010176+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:56.010327+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:56.011246+00:00", "trade", 6.66, 67.0]
["2026-09-16T13:32:56.011247+00:00", "trade", 6.66, 4.0]
["2026-09-16T13:32:56.013329+00:00", "trade", 6.66, 79.0]
["2026-09-16T13:32:56.014127+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:56.014204+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:56.014211+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:56.017554+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.674964+00:00", "trade", 6.66, 8.0]
["2026-09-16T13:32:57.675580+00:00", "trade", 6.66, 30.0]
["2026-09-16T13:32:57.721179+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721191+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:32:57.721212+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721218+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721226+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721233+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721240+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721246+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721253+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721266+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721279+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721283+00:00", "trade", 6.66, 313.0]
["2026-09-16T13:32:57.721284+00:00", "trade", 6.66, 49.0]
["2026-09-16T13:32:57.721284+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:32:57.721357+00:00", "trade", 6.66, 101.0]
["2026-09-16T13:32:57.721358+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.721403+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.721410+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.721441+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.721447+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.721454+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.721464+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.721858+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.721965+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.726212+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.728245+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.729784+00:00", "trade", 6.65, 450.0]
["2026-09-16T13:32:57.731261+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.732323+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.735728+00:00", "trade", 6.65, 170.0]
["2026-09-16T13:32:57.736439+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:32:57.759537+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.776450+00:00", "trade", 6.6575, 1.0]
["2026-09-16T13:32:57.777160+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.777167+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:32:57.777167+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.878498+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:32:57.939808+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:57.939897+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:32:57.976485+00:00", "trade", 6.655, 1.0]
["2026-09-16T13:32:57.976599+00:00", "trade", 6.655, 1.0]
["2026-09-16T13:32:58.028457+00:00", "trade", 6.66, 13.0]
["2026-09-16T13:32:58.302267+00:00", "trade", 6.6575, 1.0]
["2026-09-16T13:32:58.476957+00:00", "trade", 6.655, 5.0]
["2026-09-16T13:32:58.878643+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:58.878659+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:58.879330+00:00", "trade", 6.65, 5.0]
["2026-09-16T13:32:58.879492+00:00", "trade", 6.65, 485.0]
["2026-09-16T13:32:58.879669+00:00", "trade", 6.65, 1000.0]
["2026-09-16T13:32:58.940930+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:58.941628+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:58.942037+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:58.942068+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:58.942822+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:32:58.968304+00:00", "trade", 6.66, 200.0]
["2026-09-16T13:32:58.982855+00:00", "trade", 6.655, 300.0]
["2026-09-16T13:33:00.214432+00:00", "trade", 6.655, 100.0]
["2026-09-16T13:33:00.529478+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:33:00.539458+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:33:01.257617+00:00", "trade", 6.65, 40.0]
["2026-09-16T13:33:01.257635+00:00", "trade", 6.65, 22.0]
["2026-09-16T13:33:01.257638+00:00", "trade", 6.65, 18.0]
["2026-09-16T13:33:01.257639+00:00", "trade", 6.65, 1.0]
["2026-09-16T13:33:01.257657+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:33:01.257673+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:33:01.257680+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:33:01.257694+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:33:01.257700+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:33:01.257707+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:33:01.257714+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:33:01.257920+00:00", "trade", 6.65, 170.0]
["2026-09-16T13:33:01.257920+00:00", "trade", 6.65, 70.0]
["2026-09-16T13:33:01.257943+00:00", "trade", 6.65, 14.0]
["2026-09-16T13:33:01.258060+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258132+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258140+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258146+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258153+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258159+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258180+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258200+00:00", "trade", 6.65, 13.0]
["2026-09-16T13:33:01.258207+00:00", "trade", 6.65, 5.0]
["2026-09-16T13:33:01.258221+00:00", "trade", 6.65, 2.0]
["2026-09-16T13:33:01.258340+00:00", "trade", 6.64, 190.0]
["2026-09-16T13:33:01.258591+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258607+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258622+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.258633+00:00", "trade", 6.64, 160.0]
["2026-09-16T13:33:01.259009+00:00", "trade", 6.64, 250.0]
["2026-09-16T13:33:01.259010+00:00", "trade", 6.64, 20.0]
["2026-09-16T13:33:01.259028+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259035+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259041+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259048+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259056+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259070+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259077+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259078+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259083+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259245+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259517+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259555+00:00", "trade", 6.64, 1.0]
["2026-09-16T13:33:01.259569+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259587+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259787+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259808+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:33:01.259892+00:00", "trade", 6.64, 200.0]
["2026-09-16T13:33:01.259893+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.259935+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.259970+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.259981+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.259989+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.259996+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.260010+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.261690+00:00", "trade", 6.6375, 300.0]
["2026-09-16T13:33:01.261732+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.261745+00:00", "trade", 6.6375, 300.0]
["2026-09-16T13:33:01.264040+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.270403+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.273150+00:00", "trade", 6.6375, 300.0]
["2026-09-16T13:33:01.274445+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279053+00:00", "trade", 6.63, 500.0]
["2026-09-16T13:33:01.279054+00:00", "trade", 6.63, 300.0]
["2026-09-16T13:33:01.279065+00:00", "trade", 6.63, 1000.0]
["2026-09-16T13:33:01.279072+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279082+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279089+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279095+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279102+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279109+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279143+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279150+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279156+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279163+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279167+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:33:01.279171+00:00", "trade", 6.63, 500.0]
["2026-09-16T13:33:01.279173+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:33:01.279174+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279178+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:01.279182+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:33:01.279183+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279183+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279184+00:00", "trade", 6.63, 1.0]
["2026-09-16T13:33:01.279189+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:33:01.279190+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:01.279199+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:01.279210+00:00", "trade", 6.63, 20.0]
["2026-09-16T13:33:01.279271+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:01.279305+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:01.279340+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.279347+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.279354+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.279361+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.279367+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.279597+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:01.279783+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.279895+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:01.281680+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.281688+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.281694+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.281716+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.281740+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.281787+00:00", "trade", 6.62, 5.0]
["2026-09-16T13:33:01.281789+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.281951+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.282278+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.282311+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:01.282422+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.282866+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.283096+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.283848+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.283936+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.283997+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.284154+00:00", "trade", 6.611, 95.0]
["2026-09-16T13:33:01.284161+00:00", "trade", 6.611, 647.0]
["2026-09-16T13:33:01.284385+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.284420+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.291743+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.292432+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.292835+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.297055+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.306097+00:00", "trade", 6.6198, 400.0]
["2026-09-16T13:33:01.306878+00:00", "trade", 6.6199, 400.0]
["2026-09-16T13:33:01.311120+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:33:01.311120+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311121+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:01.311122+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:01.311141+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311144+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311154+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311160+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311167+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311174+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311181+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311195+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311382+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311419+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:01.311615+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311624+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311647+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311697+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:01.311721+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:01.311721+00:00", "trade", 6.62, 116.0]
["2026-09-16T13:33:01.311723+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:01.311723+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:01.311788+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.311795+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.311802+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.311808+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.311816+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.311918+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.312119+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.312303+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.312415+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:01.312476+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.312613+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.312670+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.312876+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.313700+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.315490+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:33:01.373445+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.373452+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.379296+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.399610+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.411151+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.526221+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.526552+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.527192+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:33:01.801245+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.801304+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:01.819691+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:33:02.311594+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:02.311696+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:02.312060+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:02.343652+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:02.540038+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:03.425813+00:00", "trade", 6.6256, 148.0]
["2026-09-16T13:33:03.625669+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:03.626260+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:03.626309+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:03.631615+00:00", "trade", 6.62, 300.0]
["2026-09-16T13:33:03.711856+00:00", "trade", 6.6167, 1.0]
["2026-09-16T13:33:03.739653+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:04.497681+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:04.824537+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:04.824538+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:04.824579+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:04.825080+00:00", "trade", 6.62, 300.0]
["2026-09-16T13:33:05.066299+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:05.066307+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:05.066331+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:05.066830+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:05.910030+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:06.090886+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.063900+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.063903+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.063903+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.063905+00:00", "trade", 6.61, 1.0]
["2026-09-16T13:33:07.063922+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.063930+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.063936+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.063943+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.063961+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.063965+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064156+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064205+00:00", "trade", 6.6, 90.0]
["2026-09-16T13:33:07.064211+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064244+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064262+00:00", "trade", 6.61, 5.0]
["2026-09-16T13:33:07.064264+00:00", "trade", 6.61, 4.0]
["2026-09-16T13:33:07.064357+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064411+00:00", "trade", 6.61, 60.0]
["2026-09-16T13:33:07.064474+00:00", "trade", 6.6, 10.0]
["2026-09-16T13:33:07.064477+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064484+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064533+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064710+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064716+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.064717+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.064717+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064718+00:00", "trade", 6.61, 148.0]
["2026-09-16T13:33:07.064740+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.064741+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:33:07.064783+00:00", "trade", 6.61, 60.0]
["2026-09-16T13:33:07.064790+00:00", "trade", 6.605, 500.0]
["2026-09-16T13:33:07.064792+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:07.064792+00:00", "trade", 6.6, 10.0]
["2026-09-16T13:33:07.064792+00:00", "trade", 6.6, 1280.0]
["2026-09-16T13:33:07.064792+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.064829+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.064830+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:33:07.064836+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.065016+00:00", "trade", 6.61, 24.0]
["2026-09-16T13:33:07.065212+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.065298+00:00", "trade", 6.61, 113.0]
["2026-09-16T13:33:07.065301+00:00", "trade", 6.61, 258.0]
["2026-09-16T13:33:07.065303+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.065305+00:00", "trade", 6.61, 107.0]
["2026-09-16T13:33:07.065305+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.065305+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.065310+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:33:07.065313+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.065314+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.065334+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.065369+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.065375+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.065396+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.065404+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.065418+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.065431+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.065440+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.065447+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.065479+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.065543+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.065611+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.065676+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.066035+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.066168+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.066209+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.066380+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.067196+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.067296+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.067635+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.069382+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.069992+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.070032+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.070040+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.070046+00:00", "trade", 6.61, 388.0]
["2026-09-16T13:33:07.070049+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.070062+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:33:07.070067+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.070070+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.070072+00:00", "trade", 6.61, 88.0]
["2026-09-16T13:33:07.070347+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.070385+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.070453+00:00", "trade", 6.61, 90.0]
["2026-09-16T13:33:07.070453+00:00", "trade", 6.61, 43.0]
["2026-09-16T13:33:07.070453+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:33:07.070538+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.070580+00:00", "trade", 6.611, 545.0]
["2026-09-16T13:33:07.070588+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.070598+00:00", "trade", 6.611, 1345.0]
["2026-09-16T13:33:07.070749+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.070796+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.070846+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.070864+00:00", "trade", 6.61, 12.0]
["2026-09-16T13:33:07.070865+00:00", "trade", 6.61, 1.0]
["2026-09-16T13:33:07.070898+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.070919+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.071028+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.071573+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.071600+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.071640+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.071873+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.072021+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.072055+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.072099+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.074634+00:00", "trade", 6.6, 1.0]
["2026-09-16T13:33:07.074720+00:00", "trade", 6.6, 5.0]
["2026-09-16T13:33:07.075804+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.075913+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.077863+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.077918+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.077949+00:00", "trade", 6.605, 50.0]
["2026-09-16T13:33:07.077998+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.085438+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.266242+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.266387+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.266625+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:07.270014+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.270014+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.270016+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:33:07.270017+00:00", "trade", 6.61, 300.0]
["2026-09-16T13:33:07.270028+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.270042+00:00", "trade", 6.61, 300.0]
["2026-09-16T13:33:07.270042+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.270092+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.270574+00:00", "trade", 6.61, 43.0]
["2026-09-16T13:33:07.270575+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.270575+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:33:07.270576+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.270578+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.270588+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.270609+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.270616+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.270625+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.270642+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.270648+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.270655+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.270675+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.270979+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.271218+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.271274+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.271366+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.271654+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.274626+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.289829+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.289857+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.289860+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.290058+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.290097+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.290166+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.290179+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.290183+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.290201+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.290203+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:07.300639+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:07.300703+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.301070+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.301377+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.301436+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.301557+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:07.301807+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:07.339959+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:08.074197+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:09.711399+00:00", "trade", 6.6182, 500.0]
["2026-09-16T13:33:09.786524+00:00", "trade", 6.62, 1.0]
["2026-09-16T13:33:09.815017+00:00", "trade", 6.6173, 100.0]
["2026-09-16T13:33:09.872596+00:00", "trade", 6.61, 500.0]
["2026-09-16T13:33:10.226753+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:10.226764+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:10.226778+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:10.226795+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:10.226802+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:10.226855+00:00", "trade", 6.61, 89.0]
["2026-09-16T13:33:10.226917+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:10.237436+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:10.248060+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:10.258996+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:10.259003+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:10.259027+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:10.259619+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:10.355461+00:00", "trade", 6.61, 1.0]
["2026-09-16T13:33:10.949067+00:00", "trade", 6.6135, 1.0]
["2026-09-16T13:33:11.299078+00:00", "trade", 6.61, 50.0]
["2026-09-16T13:33:11.434694+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:12.311525+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:12.311526+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:12.407417+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:12.408911+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:12.408916+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:12.409502+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:12.409756+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:12.411353+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:12.411392+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:12.412309+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:12.528268+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:12.528623+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:12.761400+00:00", "trade", 6.6086, 1.0]
["2026-09-16T13:33:15.430701+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:33:15.430702+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:15.430760+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:15.598258+00:00", "trade", 6.604, 1000.0]
["2026-09-16T13:33:16.037786+00:00", "trade", 6.6, 2.0]
["2026-09-16T13:33:16.037913+00:00", "trade", 6.6, 340.0]
["2026-09-16T13:33:16.038729+00:00", "trade", 6.6, 55.0]
["2026-09-16T13:33:16.085237+00:00", "trade", 6.6001, 100.0]
["2026-09-16T13:33:16.128386+00:00", "trade", 6.6051, 150.0]
["2026-09-16T13:33:16.167545+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:16.713300+00:00", "trade", 6.6099, 100.0]
["2026-09-16T13:33:16.923777+00:00", "trade", 6.6, 553.0]
["2026-09-16T13:33:16.923778+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:17.118443+00:00", "trade", 6.6027, 90.0]
["2026-09-16T13:33:18.207844+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:18.577641+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:19.016639+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:19.479768+00:00", "trade", 6.6099, 1.0]
["2026-09-16T13:33:20.241118+00:00", "trade", 6.61, 111.0]
["2026-09-16T13:33:20.241118+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:20.241181+00:00", "trade", 6.61, 105.0]
["2026-09-16T13:33:20.241183+00:00", "trade", 6.61, 1300.0]
["2026-09-16T13:33:20.241183+00:00", "trade", 6.61, 280.0]
["2026-09-16T13:33:20.241184+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:20.241192+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:20.241232+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:20.558039+00:00", "trade", 6.6027, 3.0]
["2026-09-16T13:33:20.580181+00:00", "trade", 6.6027, 1.0]
["2026-09-16T13:33:20.762108+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:20.762501+00:00", "trade", 6.605, 400.0]
["2026-09-16T13:33:20.934982+00:00", "trade", 6.6068, 2500.0]
["2026-09-16T13:33:21.051586+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:21.128939+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:21.668371+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:22.000844+00:00", "trade", 6.6099, 2000.0]
["2026-09-16T13:33:22.671503+00:00", "trade", 6.61, 1344.0]
["2026-09-16T13:33:22.671602+00:00", "trade", 6.61, 1.0]
["2026-09-16T13:33:22.763217+00:00", "trade", 6.605, 6000.0]
["2026-09-16T13:33:23.067816+00:00", "trade", 6.6006, 1700.0]
["2026-09-16T13:33:23.069067+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:23.571543+00:00", "trade", 6.6099, 1878.0]
["2026-09-16T13:33:23.593605+00:00", "trade", 6.6099, 1.0]
["2026-09-16T13:33:23.615255+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:23.628820+00:00", "trade", 6.6099, 400.0]
["2026-09-16T13:33:23.875215+00:00", "trade", 6.6099, 58.0]
["2026-09-16T13:33:24.242170+00:00", "trade", 6.6076, 50.0]
["2026-09-16T13:33:24.907417+00:00", "trade", 6.6077, 100.0]
["2026-09-16T13:33:26.109165+00:00", "trade", 6.604, 317.0]
["2026-09-16T13:33:26.410495+00:00", "trade", 6.605, 1000.0]
["2026-09-16T13:33:26.501205+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:26.949168+00:00", "trade", 6.605, 5000.0]
["2026-09-16T13:33:27.100414+00:00", "trade", 6.605, 500.0]
["2026-09-16T13:33:28.971835+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:33:30.100324+00:00", "trade", 6.605, 10.0]
["2026-09-16T13:33:30.236602+00:00", "trade", 6.6057, 2500.0]
["2026-09-16T13:33:30.254867+00:00", "trade", 6.61, 1.0]
["2026-09-16T13:33:30.254869+00:00", "trade", 6.61, 99.0]
["2026-09-16T13:33:30.254890+00:00", "trade", 6.61, 101.0]
["2026-09-16T13:33:30.254891+00:00", "trade", 6.61, 7.0]
["2026-09-16T13:33:30.254891+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:33:30.254893+00:00", "trade", 6.61, 149.0]
["2026-09-16T13:33:30.255137+00:00", "trade", 6.61, 151.0]
["2026-09-16T13:33:30.255163+00:00", "trade", 6.61, 1000.0]
["2026-09-16T13:33:30.255422+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:33:30.255430+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:33:30.255436+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:33:30.255443+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:33:30.255460+00:00", "trade", 6.61, 1300.0]
["2026-09-16T13:33:30.255462+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:30.255462+00:00", "trade", 6.61, 317.0]
["2026-09-16T13:33:30.255462+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:33:30.255462+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:33:30.255490+00:00", "trade", 6.61, 1103.0]
["2026-09-16T13:33:30.255491+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.255492+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:30.255584+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.255904+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:33:30.256089+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.259911+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.261931+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.266001+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.266440+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.290269+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.290297+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.290431+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:30.290956+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.290997+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:30.291042+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.291377+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:30.291535+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:30.291824+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:30.515519+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:30.515838+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:30.516735+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:30.948097+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:31.839605+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:31.839964+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:32.093433+00:00", "trade", 6.607, 1.0]
["2026-09-16T13:33:32.385007+00:00", "trade", 6.6, 900.0]
["2026-09-16T13:33:32.385620+00:00", "trade", 6.601, 45.0]
["2026-09-16T13:33:32.387810+00:00", "trade", 6.6, 1000.0]
["2026-09-16T13:33:32.388422+00:00", "trade", 6.6, 45.0]
["2026-09-16T13:33:32.399763+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:33:32.617297+00:00", "trade", 6.607, 2.0]
["2026-09-16T13:33:34.163620+00:00", "trade", 6.61, 160.0]
["2026-09-16T13:33:34.343929+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:33:34.481322+00:00", "trade", 6.61, 50.0]
["2026-09-16T13:33:37.094807+00:00", "trade", 6.6134, 25.0]
["2026-09-16T13:33:38.324973+00:00", "trade", 6.61, 15.0]
["2026-09-16T13:33:38.719237+00:00", "trade", 6.6199, 415.0]
["2026-09-16T13:33:38.719848+00:00", "trade", 6.6155, 35.0]
["2026-09-16T13:33:38.777833+00:00", "trade", 6.609, 726.0]
["2026-09-16T13:33:38.778437+00:00", "trade", 6.609, 33.0]
["2026-09-16T13:33:39.849092+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:39.849125+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:39.902028+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.128603+00:00", "trade", 6.6195, 377.0]
["2026-09-16T13:33:40.143001+00:00", "trade", 6.6195, 1133.0]
["2026-09-16T13:33:40.143587+00:00", "trade", 6.6098, 25.0]
["2026-09-16T13:33:40.143683+00:00", "trade", 6.6195, 68.0]
["2026-09-16T13:33:40.206560+00:00", "trade", 6.618, 1100.0]
["2026-09-16T13:33:40.207173+00:00", "trade", 6.618, 50.0]
["2026-09-16T13:33:40.267268+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:40.267268+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267291+00:00", "trade", 6.62, 1000.0]
["2026-09-16T13:33:40.267291+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267292+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:40.267305+00:00", "trade", 6.62, 44.0]
["2026-09-16T13:33:40.267305+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267313+00:00", "trade", 6.62, 56.0]
["2026-09-16T13:33:40.267321+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267342+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267347+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:40.267362+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267376+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267389+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267397+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267404+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267441+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267731+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267765+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267773+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267783+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267807+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267865+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:40.267866+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:40.267866+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:33:40.267905+00:00", "trade", 6.62, 50.0]
["2026-09-16T13:33:40.267906+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:40.267906+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:40.267918+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:40.267981+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.267988+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.268009+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.268025+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.268031+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.268481+00:00", "trade", 6.62, 23.0]
["2026-09-16T13:33:40.268586+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.268602+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.268827+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.268995+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.269262+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.269519+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.272349+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.272792+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.274408+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.274433+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.274803+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.274876+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:40.275306+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:40.275340+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:40.275440+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:40.275488+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:40.312688+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:40.312698+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:40.467940+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:40.937108+00:00", "trade", 6.61, 119.0]
["2026-09-16T13:33:41.274312+00:00", "trade", 6.62, 1000.0]
["2026-09-16T13:33:42.820347+00:00", "trade", 6.6234, 20.0]
["2026-09-16T13:33:42.833990+00:00", "trade", 6.62, 6000.0]
["2026-09-16T13:33:42.868823+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:33:43.131490+00:00", "trade", 6.63, 30.0]
["2026-09-16T13:33:43.154121+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:43.689031+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:33:44.761479+00:00", "trade", 6.62, 5.0]
["2026-09-16T13:33:44.761535+00:00", "trade", 6.62, 5.0]
["2026-09-16T13:33:45.057686+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:45.709627+00:00", "trade", 6.6294, 3800.0]
["2026-09-16T13:33:45.711467+00:00", "trade", 6.63, 30.0]
["2026-09-16T13:33:45.711477+00:00", "trade", 6.63, 70.0]
["2026-09-16T13:33:45.711546+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:45.711578+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:45.711583+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:45.711945+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:45.712225+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:45.712610+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:45.779360+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.346390+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347113+00:00", "trade", 6.63, 300.0]
["2026-09-16T13:33:46.347132+00:00", "trade", 6.63, 240.0]
["2026-09-16T13:33:46.347146+00:00", "trade", 6.63, 60.0]
["2026-09-16T13:33:46.347147+00:00", "trade", 6.63, 240.0]
["2026-09-16T13:33:46.347161+00:00", "trade", 6.63, 14.0]
["2026-09-16T13:33:46.347166+00:00", "trade", 6.63, 46.0]
["2026-09-16T13:33:46.347167+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:46.347168+00:00", "trade", 6.63, 154.0]
["2026-09-16T13:33:46.347170+00:00", "trade", 6.63, 300.0]
["2026-09-16T13:33:46.347174+00:00", "trade", 6.63, 46.0]
["2026-09-16T13:33:46.347174+00:00", "trade", 6.63, 14.0]
["2026-09-16T13:33:46.347183+00:00", "trade", 6.63, 68.0]
["2026-09-16T13:33:46.347184+00:00", "trade", 6.63, 32.0]
["2026-09-16T13:33:46.347200+00:00", "trade", 6.63, 86.0]
["2026-09-16T13:33:46.347201+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:33:46.347213+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347217+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:46.347219+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347225+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:46.347226+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347233+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347234+00:00", "trade", 6.63, 1900.0]
["2026-09-16T13:33:46.347234+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347246+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347253+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347259+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347267+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347273+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347277+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:46.347277+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347280+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347286+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347293+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347294+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:46.347299+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347316+00:00", "trade", 6.63, 14.0]
["2026-09-16T13:33:46.347336+00:00", "trade", 6.63, 186.0]
["2026-09-16T13:33:46.347340+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347348+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:46.347473+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347504+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:33:46.347581+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:33:46.347582+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:46.347606+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:46.347615+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:33:46.347627+00:00", "trade", 6.63, 14.0]
["2026-09-16T13:33:46.347634+00:00", "trade", 6.63, 86.0]
["2026-09-16T13:33:46.347650+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.347654+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.347658+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.347664+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.347671+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.347689+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.347764+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.347828+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.348001+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.348229+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.348256+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.348274+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.348725+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.351628+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.351753+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.352085+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.352214+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.354220+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.382853+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.382860+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.382884+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.383227+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:46.383254+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:46.383257+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:46.383646+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:46.383696+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:46.413507+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:46.414021+00:00", "trade", 6.63, 300.0]
["2026-09-16T13:33:46.414604+00:00", "trade", 6.63, 1600.0]
["2026-09-16T13:33:46.462977+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:46.463364+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:33:46.502956+00:00", "trade", 6.63, 500.0]
["2026-09-16T13:33:46.895313+00:00", "trade", 6.638, 200.0]
["2026-09-16T13:33:46.915764+00:00", "trade", 6.6377, 200.0]
["2026-09-16T13:33:48.063545+00:00", "trade", 6.6335, 50.0]
["2026-09-16T13:33:48.150231+00:00", "trade", 6.6265, 1.0]
["2026-09-16T13:33:48.209304+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:33:48.524254+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:48.524609+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:49.613824+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:33:49.769783+00:00", "trade", 6.635, 1843.0]
["2026-09-16T13:33:49.822294+00:00", "trade", 6.635, 3.0]
["2026-09-16T13:33:49.849213+00:00", "trade", 6.63, 500.0]
["2026-09-16T13:33:50.284820+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:33:50.284826+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:50.285728+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:33:50.285729+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:50.285737+00:00", "trade", 6.64, 20.0]
["2026-09-16T13:33:50.285770+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:50.286248+00:00", "trade", 6.64, 80.0]
["2026-09-16T13:33:50.286520+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:33:50.286637+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:50.286638+00:00", "trade", 6.64, 300.0]
["2026-09-16T13:33:50.286645+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:50.448636+00:00", "trade", 6.6301, 1000.0]
["2026-09-16T13:33:50.524938+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:50.527712+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:50.869023+00:00", "trade", 6.64, 500.0]
["2026-09-16T13:33:50.869069+00:00", "trade", 6.635, 250.0]
["2026-09-16T13:33:51.059001+00:00", "trade", 6.6399, 1000.0]
["2026-09-16T13:33:52.151564+00:00", "trade", 6.6376, 25.0]
["2026-09-16T13:33:52.504652+00:00", "trade", 6.6399, 750.0]
["2026-09-16T13:33:54.005788+00:00", "trade", 6.635, 250.0]
["2026-09-16T13:33:54.040844+00:00", "trade", 6.6325, 1.0]
["2026-09-16T13:33:54.046670+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:55.781195+00:00", "trade", 6.6378, 50.0]
["2026-09-16T13:33:57.104123+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:33:57.686356+00:00", "trade", 6.635, 1000.0]
["2026-09-16T13:33:57.970292+00:00", "trade", 6.635, 250.0]
["2026-09-16T13:33:57.970357+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:33:57.970569+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:33:57.970570+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:33:57.970782+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:33:57.970851+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:33:57.970851+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:33:57.971004+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:33:57.971280+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:33:57.977925+00:00", "trade", 6.635, 1200.0]
["2026-09-16T13:33:58.598207+00:00", "trade", 6.6399, 1000.0]
["2026-09-16T13:33:59.352963+00:00", "trade", 6.6399, 400.0]
["2026-09-16T13:34:00.298654+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:34:00.298660+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.298727+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.298935+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.299150+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.299178+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.299362+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.299405+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.299850+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.299859+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.299860+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:34:00.300283+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.300333+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.348697+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.349771+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.349784+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.350014+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.350513+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.358659+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:00.408178+00:00", "trade", 6.63, 217.0]
["2026-09-16T13:34:00.408274+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:34:00.408459+00:00", "trade", 6.63, 3.0]
["2026-09-16T13:34:00.408480+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.408487+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.408501+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.408516+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.408628+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:00.408652+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.408666+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.408708+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:00.408765+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.408772+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.408790+00:00", "trade", 6.63, 83.0]
["2026-09-16T13:34:00.408983+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:00.408984+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:00.408990+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:00.409079+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:00.409186+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.409218+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.409254+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.409292+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.409310+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.410957+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.413508+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.415516+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.417193+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.418361+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.446632+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.446837+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:00.456813+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:01.412572+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:01.413270+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:01.495023+00:00", "trade", 6.628, 85.0]
["2026-09-16T13:34:01.500357+00:00", "trade", 6.6278, 80.0]
["2026-09-16T13:34:01.755067+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:01.755558+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:01.755665+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:01.860041+00:00", "trade", 6.6275, 2.0]
["2026-09-16T13:34:01.918336+00:00", "trade", 6.625, 1.0]
["2026-09-16T13:34:02.050935+00:00", "trade", 6.628, 200.0]
["2026-09-16T13:34:02.055498+00:00", "trade", 6.6278, 200.0]
["2026-09-16T13:34:03.880726+00:00", "trade", 6.625, 200.0]
["2026-09-16T13:34:04.658579+00:00", "trade", 6.6291, 150.0]
["2026-09-16T13:34:04.659322+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:04.659324+00:00", "trade", 6.62, 3.0]
["2026-09-16T13:34:04.659324+00:00", "trade", 6.62, 64.0]
["2026-09-16T13:34:04.659346+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659396+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659404+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659513+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659542+00:00", "trade", 6.625, 1.0]
["2026-09-16T13:34:04.659585+00:00", "trade", 6.62, 1.0]
["2026-09-16T13:34:04.659592+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:04.659594+00:00", "trade", 6.62, 10.0]
["2026-09-16T13:34:04.659595+00:00", "trade", 6.62, 114.0]
["2026-09-16T13:34:04.659628+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659639+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:34:04.659639+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:34:04.659642+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659660+00:00", "trade", 6.62, 62.0]
["2026-09-16T13:34:04.659662+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:34:04.659663+00:00", "trade", 6.63, 48.0]
["2026-09-16T13:34:04.659666+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:34:04.659703+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659718+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:34:04.659718+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659723+00:00", "trade", 6.625, 13.0]
["2026-09-16T13:34:04.659725+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:04.659727+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659735+00:00", "trade", 6.62, 113.0]
["2026-09-16T13:34:04.659740+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659742+00:00", "trade", 6.62, 562.0]
["2026-09-16T13:34:04.659743+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659747+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659750+00:00", "trade", 6.625, 46.0]
["2026-09-16T13:34:04.659759+00:00", "trade", 6.62, 45.0]
["2026-09-16T13:34:04.659759+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:34:04.659761+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659766+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:04.659768+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659769+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:04.659769+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:04.659774+00:00", "trade", 6.625, 45.0]
["2026-09-16T13:34:04.659782+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659789+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659797+00:00", "trade", 6.62, 370.0]
["2026-09-16T13:34:04.659814+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:34:04.659816+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:04.659817+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:04.659817+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:34:04.659817+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659818+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659866+00:00", "trade", 6.625, 45.0]
["2026-09-16T13:34:04.659873+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659912+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659932+00:00", "trade", 6.625, 1.0]
["2026-09-16T13:34:04.659955+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.659990+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:04.660044+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:04.660072+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.660079+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.660090+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.660097+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:04.660097+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.660110+00:00", "trade", 6.63, 142.0]
["2026-09-16T13:34:04.660110+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:04.660111+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:34:04.660117+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:34:04.660135+00:00", "trade", 6.63, 90.0]
["2026-09-16T13:34:04.660135+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:34:04.660142+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:34:04.660150+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:34:04.660151+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660158+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660165+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660168+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:04.660171+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:04.660185+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:04.660193+00:00", "trade", 6.62, 250.0]
["2026-09-16T13:34:04.660201+00:00", "trade", 6.62, 45.0]
["2026-09-16T13:34:04.660220+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:04.660224+00:00", "trade", 6.63, 512.0]
["2026-09-16T13:34:04.660225+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660230+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660298+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660362+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660381+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:04.660417+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660845+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660875+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660921+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.660969+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.661870+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.661877+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.860298+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.860320+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.860431+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:04.920068+00:00", "trade", 6.6325, 2000.0]
["2026-09-16T13:34:06.187916+00:00", "trade", 6.635, 200.0]
["2026-09-16T13:34:06.735780+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:34:07.028176+00:00", "trade", 6.64, 6.0]
["2026-09-16T13:34:07.316030+00:00", "trade", 6.635, 25.0]
["2026-09-16T13:34:07.756686+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:07.864425+00:00", "trade", 6.635, 50.0]
["2026-09-16T13:34:08.490971+00:00", "trade", 6.635, 50.0]
["2026-09-16T13:34:09.772505+00:00", "trade", 6.6316, 200.0]
["2026-09-16T13:34:10.306850+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:34:10.408162+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:11.072662+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:11.073097+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:11.167055+00:00", "trade", 6.635, 5.0]
["2026-09-16T13:34:11.840431+00:00", "trade", 6.6375, 1.0]
["2026-09-16T13:34:14.790549+00:00", "trade", 6.6399, 100.0]
["2026-09-16T13:34:15.086216+00:00", "trade", 6.635, 200.0]
["2026-09-16T13:34:15.126058+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:16.089426+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:16.091197+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:17.880804+00:00", "trade", 6.635, 1000.0]
["2026-09-16T13:34:19.288297+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766085+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766089+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:21.766091+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:21.766092+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:21.766093+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766094+00:00", "trade", 6.63, 512.0]
["2026-09-16T13:34:21.766096+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:21.766098+00:00", "trade", 6.63, 662.0]
["2026-09-16T13:34:21.766099+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:21.766107+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766113+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766120+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766121+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:34:21.766127+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766134+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766141+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766200+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766220+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766227+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:21.766230+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:34:21.766301+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.766308+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.766315+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.766338+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.766469+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.766493+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.766692+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.766893+00:00", "trade", 6.63, 120.0]
["2026-09-16T13:34:21.766987+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.767151+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.767830+00:00", "trade", 6.63, 125.0]
["2026-09-16T13:34:21.768234+00:00", "trade", 6.63, 400.0]
["2026-09-16T13:34:21.768437+00:00", "trade", 6.63, 900.0]
["2026-09-16T13:34:21.768644+00:00", "trade", 6.63, 125.0]
["2026-09-16T13:34:21.770623+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.771031+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.771337+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.776940+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.800808+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.834888+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.838990+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.856903+00:00", "trade", 6.6268, 1.0]
["2026-09-16T13:34:21.856988+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:21.866505+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:34:23.605623+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:23.605653+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:23.605654+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:23.605660+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:23.605675+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:23.605730+00:00", "trade", 6.63, 1055.0]
["2026-09-16T13:34:23.605731+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:23.605732+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:23.609737+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:23.615629+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:23.831693+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:23.832631+00:00", "trade", 6.625, 11.0]
["2026-09-16T13:34:23.832641+00:00", "trade", 6.625, 50.0]
["2026-09-16T13:34:23.832646+00:00", "trade", 6.625, 60.0]
["2026-09-16T13:34:23.839147+00:00", "trade", 6.6298, 400.0]
["2026-09-16T13:34:23.839494+00:00", "trade", 6.6298, 800.0]
["2026-09-16T13:34:23.839814+00:00", "trade", 6.6299, 400.0]
["2026-09-16T13:34:23.844397+00:00", "trade", 6.6299, 800.0]
["2026-09-16T13:34:23.844428+00:00", "trade", 6.6299, 1479.0]
["2026-09-16T13:34:25.478806+00:00", "trade", 6.625, 13.0]
["2026-09-16T13:34:25.532290+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:25.552491+00:00", "trade", 6.63, 1000.0]
["2026-09-16T13:34:26.757296+00:00", "trade", 6.625, 50.0]
["2026-09-16T13:34:26.906748+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:26.906803+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:27.154922+00:00", "trade", 6.6298, 22.0]
["2026-09-16T13:34:30.054845+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:31.514447+00:00", "trade", 6.625, 1.0]
["2026-09-16T13:34:31.515172+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:32.104853+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:32.385062+00:00", "trade", 6.63, 844.0]
["2026-09-16T13:34:32.402913+00:00", "trade", 6.63, 1.0]
["2026-09-16T13:34:32.891948+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:33.978339+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:33.984756+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:33.984786+00:00", "trade", 6.625, 125.0]
["2026-09-16T13:34:33.985414+00:00", "trade", 6.625, 125.0]
["2026-09-16T13:34:33.985707+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:33.985765+00:00", "trade", 6.625, 125.0]
["2026-09-16T13:34:33.986006+00:00", "trade", 6.625, 125.0]
["2026-09-16T13:34:33.986068+00:00", "trade", 6.625, 125.0]
["2026-09-16T13:34:33.986128+00:00", "trade", 6.625, 125.0]
["2026-09-16T13:34:34.449535+00:00", "trade", 6.625, 7.0]
["2026-09-16T13:34:34.457156+00:00", "trade", 6.625, 30.0]
["2026-09-16T13:34:34.512523+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:34.518006+00:00", "trade", 6.625, 200.0]
["2026-09-16T13:34:35.298449+00:00", "trade", 6.625, 900.0]
["2026-09-16T13:34:36.568802+00:00", "trade", 6.6286, 120.0]
["2026-09-16T13:34:37.229424+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:37.885591+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:34:38.143658+00:00", "trade", 6.625, 1.0]
["2026-09-16T13:34:39.465998+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:40.714316+00:00", "trade", 6.625, 3.0]
["2026-09-16T13:34:42.716769+00:00", "trade", 6.625, 1.0]
["2026-09-16T13:34:43.428506+00:00", "trade", 6.628, 1.0]
["2026-09-16T13:34:45.694736+00:00", "trade", 6.62, 1.0]
["2026-09-16T13:34:45.695006+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:45.695013+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:45.695021+00:00", "trade", 6.62, 174.0]
["2026-09-16T13:34:45.695044+00:00", "trade", 6.62, 15.0]
["2026-09-16T13:34:45.695114+00:00", "trade", 6.62, 51.0]
["2026-09-16T13:34:45.695114+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:45.695169+00:00", "trade", 6.62, 319.0]
["2026-09-16T13:34:45.695170+00:00", "trade", 6.62, 202.0]
["2026-09-16T13:34:45.695170+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:45.695175+00:00", "trade", 6.62, 301.0]
["2026-09-16T13:34:45.695179+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:34:45.695184+00:00", "trade", 6.62, 59.0]
["2026-09-16T13:34:45.695246+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.695544+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.695555+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.695602+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.695638+00:00", "trade", 6.62, 9.0]
["2026-09-16T13:34:45.695646+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.695719+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.695726+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.695837+00:00", "trade", 6.615, 99.0]
["2026-09-16T13:34:45.695927+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.695938+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.696038+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.696061+00:00", "trade", 6.615, 1.0]
["2026-09-16T13:34:45.696736+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.697010+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.699787+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.700169+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.726575+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.726693+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:34:45.727087+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:34:45.734207+00:00", "trade", 6.61, 400.0]
["2026-09-16T13:34:45.734228+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734235+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734238+00:00", "trade", 6.61, 250.0]
["2026-09-16T13:34:45.734242+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734249+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734262+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734270+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734285+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734286+00:00", "trade", 6.61, 6.0]
["2026-09-16T13:34:45.734291+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734323+00:00", "trade", 6.61, 250.0]
["2026-09-16T13:34:45.734492+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734499+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734512+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734519+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734541+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.734598+00:00", "trade", 6.61, 300.0]
["2026-09-16T13:34:45.734599+00:00", "trade", 6.61, 170.0]
["2026-09-16T13:34:45.734599+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.734672+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.734779+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.734783+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.734922+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.735011+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.735158+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:34:45.735160+00:00", "trade", 6.605, 26.0]
["2026-09-16T13:34:45.735499+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.735607+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.735651+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.735679+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.735830+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.735950+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.735962+00:00", "trade", 6.605, 26.0]
["2026-09-16T13:34:45.735964+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:34:45.736091+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.736706+00:00", "trade", 6.61, 26.0]
["2026-09-16T13:34:45.736710+00:00", "trade", 6.61, 74.0]
["2026-09-16T13:34:45.736710+00:00", "trade", 6.605, 26.0]
["2026-09-16T13:34:45.736715+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.737017+00:00", "trade", 6.61, 38.0]
["2026-09-16T13:34:45.737048+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.737056+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.737621+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.737710+00:00", "trade", 6.605, 126.0]
["2026-09-16T13:34:45.737717+00:00", "trade", 6.605, 26.0]
["2026-09-16T13:34:45.737729+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:34:45.737796+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.738066+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:34:45.738101+00:00", "trade", 6.605, 90.0]
["2026-09-16T13:34:45.738110+00:00", "trade", 6.605, 10.0]
["2026-09-16T13:34:45.738185+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.738228+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.738669+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.738895+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.739145+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.739198+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.739626+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.739963+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.740287+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.740427+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.740455+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.740484+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.740932+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.740952+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.741419+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.741626+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.741891+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.742086+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.742385+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.742844+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.752994+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.755582+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.756060+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.766375+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.766799+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.767254+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.812801+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:45.812875+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.812939+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:45.813339+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.813403+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.814532+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.836236+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.840219+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:45.846598+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:46.307717+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:46.358189+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:46.428718+00:00", "trade", 6.6005, 334.0]
["2026-09-16T13:34:46.597307+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:47.043751+00:00", "trade", 6.609, 726.0]
["2026-09-16T13:34:47.171662+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:48.346024+00:00", "trade", 6.6053, 1000.0]
["2026-09-16T13:34:49.434275+00:00", "trade", 6.6141, 75.0]
["2026-09-16T13:34:49.434632+00:00", "trade", 6.6141, 1.0]
["2026-09-16T13:34:49.607349+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:34:49.607687+00:00", "trade", 6.6005, 400.0]
["2026-09-16T13:34:49.607701+00:00", "trade", 6.6024, 200.0]
["2026-09-16T13:34:49.608366+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:34:49.623194+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:34:49.907134+00:00", "trade", 6.6135, 2.0]
["2026-09-16T13:34:50.949282+00:00", "trade", 6.61, 250.0]
["2026-09-16T13:34:51.197411+00:00", "trade", 6.6144, 100.0]
["2026-09-16T13:34:52.251180+00:00", "trade", 6.6133, 1.0]
["2026-09-16T13:34:53.542403+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:53.542415+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:53.557919+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:54.937250+00:00", "trade", 6.61, 300.0]
["2026-09-16T13:34:54.954610+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954618+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954624+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954643+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954666+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954712+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:34:54.954714+00:00", "trade", 6.62, 10.0]
["2026-09-16T13:34:54.954714+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:34:54.954714+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954745+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954792+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954831+00:00", "trade", 6.61, 500.0]
["2026-09-16T13:34:54.954845+00:00", "trade", 6.61, 108.0]
["2026-09-16T13:34:54.954854+00:00", "trade", 6.61, 179.0]
["2026-09-16T13:34:54.954860+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:34:54.954861+00:00", "trade", 6.61, 54.0]
["2026-09-16T13:34:54.954871+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954882+00:00", "trade", 6.61, 136.0]
["2026-09-16T13:34:54.954883+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954889+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954902+00:00", "trade", 6.61, 184.0]
["2026-09-16T13:34:54.954903+00:00", "trade", 6.61, 114.0]
["2026-09-16T13:34:54.954907+00:00", "trade", 6.61, 220.0]
["2026-09-16T13:34:54.954907+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954918+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.954920+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:34:54.954921+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:54.954924+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:34:54.954953+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.954963+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.954973+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.954994+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:34:54.954995+00:00", "trade", 6.61, 75.0]
["2026-09-16T13:34:54.955041+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.955048+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.955188+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.955210+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.955233+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.955262+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.955539+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:34:54.955676+00:00", "trade", 6.62, 125.0]
["2026-09-16T13:34:54.955932+00:00", "trade", 6.61, 2.0]
["2026-09-16T13:34:54.956041+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:34:54.956503+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:34:54.956514+00:00", "trade", 6.62, 500.0]
["2026-09-16T13:34:54.956553+00:00", "trade", 6.61, 25.0]
["2026-09-16T13:34:54.956555+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:34:54.956558+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:34:54.956830+00:00", "trade", 6.61, 805.0]
["2026-09-16T13:34:54.956836+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:34:54.956843+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:34:54.956852+00:00", "trade", 6.61, 309.0]
["2026-09-16T13:34:54.957048+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:34:54.957055+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:34:54.957062+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:34:54.957069+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:34:54.957083+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:34:54.957102+00:00", "trade", 6.62, 2725.0]
["2026-09-16T13:34:54.957103+00:00", "trade", 6.61, 847.0]
["2026-09-16T13:34:54.957104+00:00", "trade", 6.61, 20.0]
["2026-09-16T13:34:54.957106+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:34:54.957107+00:00", "trade", 6.61, 811.0]
["2026-09-16T13:34:54.957107+00:00", "trade", 6.61, 500.0]
["2026-09-16T13:34:54.957107+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957125+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957144+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:34:54.957145+00:00", "trade", 6.62, 75.0]
["2026-09-16T13:34:54.957147+00:00", "trade", 6.62, 213.0]
["2026-09-16T13:34:54.957150+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957167+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957173+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957179+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957194+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957208+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957214+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957221+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957235+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957242+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957250+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957305+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957392+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957400+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957421+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957428+00:00", "trade", 6.62, 87.0]
["2026-09-16T13:34:54.957477+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:34:54.957492+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:34:54.957520+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:34:54.957539+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:34:54.957602+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.957625+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:34:54.957771+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:34:54.957812+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:34:54.957819+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.958183+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.958466+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.958641+00:00", "trade", 6.63, 6.0]
["2026-09-16T13:34:54.958704+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:54.958938+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:34:54.958940+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:54.958941+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:54.958943+00:00", "trade", 6.63, 77.0]
["2026-09-16T13:34:54.958946+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:54.958946+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:34:54.958957+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:34:54.958959+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:54.959011+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:54.959021+00:00", "trade", 6.63, 900.0]
["2026-09-16T13:34:54.959022+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959023+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:34:54.959024+00:00", "trade", 6.63, 28.0]
["2026-09-16T13:34:54.959032+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:34:54.959037+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959042+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959048+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959055+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959062+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959069+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959075+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959091+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959104+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959105+00:00", "trade", 6.63, 26.0]
["2026-09-16T13:34:54.959112+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959119+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959127+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959134+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959141+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959155+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959161+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959168+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959182+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959189+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959195+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959223+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959230+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959237+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959293+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959307+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:34:54.959314+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:54.959324+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:34:54.959325+00:00", "trade", 6.63, 13.0]
["2026-09-16T13:34:54.959325+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:54.959325+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:54.959326+00:00", "trade", 6.63, 70.0]
["2026-09-16T13:34:54.959331+00:00", "trade", 6.63, 30.0]
["2026-09-16T13:34:54.959333+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:54.959336+00:00", "trade", 6.63, 30.0]
["2026-09-16T13:34:54.959339+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:34:54.959340+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.959346+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.959360+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.959401+00:00", "trade", 6.63, 70.0]
["2026-09-16T13:34:54.959404+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.959580+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.959586+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.959904+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.963975+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.967265+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.970172+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.971343+00:00", "trade", 6.62, 700.0]
["2026-09-16T13:34:54.982163+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:34:54.982206+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:54.987379+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:34:54.989645+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:55.009227+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:34:55.058968+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:34:55.172226+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:34:55.172271+00:00", "trade", 6.637, 99.0]
["2026-09-16T13:34:57.748385+00:00", "trade", 6.6306, 3000.0]
["2026-09-16T13:35:00.918502+00:00", "trade", 6.64, 8.0]
["2026-09-16T13:35:01.033817+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:35:01.033818+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:35:01.033821+00:00", "trade", 6.63, 77.0]
["2026-09-16T13:35:01.033822+00:00", "trade", 6.63, 188.0]
["2026-09-16T13:35:01.033823+00:00", "trade", 6.63, 20.0]
["2026-09-16T13:35:01.033833+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:35:01.033839+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:35:01.033847+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:35:01.033853+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:35:01.033860+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:35:01.033867+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:35:01.033897+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:35:01.033911+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:35:01.034171+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:35:01.034227+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:35:01.034294+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.034301+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.034327+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.034338+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.034416+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:35:01.034431+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:35:01.034663+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.034854+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.035143+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.063120+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.063221+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.069822+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.069828+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.071160+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.071167+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.071181+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.086131+00:00", "trade", 6.625, 8.0]
["2026-09-16T13:35:01.134273+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.150830+00:00", "trade", 6.625, 25.0]
["2026-09-16T13:35:01.150856+00:00", "trade", 6.625, 50.0]
["2026-09-16T13:35:01.356872+00:00", "trade", 6.6314, 43.0]
["2026-09-16T13:35:01.591287+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:01.591757+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:02.361264+00:00", "trade", 6.6268, 1.0]
["2026-09-16T13:35:03.026414+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:03.026469+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:03.026524+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:03.026684+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:35:03.026684+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:03.026686+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:35:03.026691+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:03.026785+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:35:03.026786+00:00", "trade", 6.62, 1981.0]
["2026-09-16T13:35:03.026831+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:03.027383+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:03.027437+00:00", "trade", 6.6206, 104.0]
["2026-09-16T13:35:03.027781+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:03.060372+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:05.176643+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:05.586879+00:00", "trade", 6.6299, 3.0]
["2026-09-16T13:35:06.103846+00:00", "trade", 6.625, 60.0]
["2026-09-16T13:35:06.267871+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:35:06.414422+00:00", "trade", 6.625, 800.0]
["2026-09-16T13:35:06.611473+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:07.101063+00:00", "trade", 6.63, 25.0]
["2026-09-16T13:35:07.206064+00:00", "trade", 6.625, 10.0]
["2026-09-16T13:35:08.105719+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:08.105780+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:35:08.106212+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:35:08.109365+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:35:08.887149+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:35:09.111081+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:35:09.111746+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:09.111802+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:09.112174+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:09.112370+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:09.123424+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:09.219403+00:00", "trade", 6.63, 240.0]
["2026-09-16T13:35:09.220177+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:09.401653+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:09.593861+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.145071+00:00", "trade", 6.6267, 3.0]
["2026-09-16T13:35:10.298083+00:00", "trade", 6.63, 1178.0]
["2026-09-16T13:35:10.320122+00:00", "trade", 6.63, 1.0]
["2026-09-16T13:35:10.375112+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.378468+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.378916+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.538205+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.538220+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.538615+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.538653+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.538875+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.539415+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.571001+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.606310+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.617810+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:10.617837+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:11.014033+00:00", "trade", 6.6201, 1000.0]
["2026-09-16T13:35:11.566975+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:35:11.566997+00:00", "trade", 6.62, 12.0]
["2026-09-16T13:35:11.567004+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:11.567017+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:11.567032+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:11.567039+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:11.567045+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:11.567185+00:00", "trade", 6.62, 12.0]
["2026-09-16T13:35:11.567255+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:11.567284+00:00", "trade", 6.62, 82.0]
["2026-09-16T13:35:11.567304+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:11.567361+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:35:11.567367+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:35:11.567368+00:00", "trade", 6.62, 28.0]
["2026-09-16T13:35:11.567387+00:00", "trade", 6.62, 12.0]
["2026-09-16T13:35:11.567401+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:35:11.567463+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.567491+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.567516+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.567523+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.567545+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:35:11.567779+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.567823+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.567851+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.567874+00:00", "trade", 6.62, 7.0]
["2026-09-16T13:35:11.568407+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.571411+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.571427+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.571469+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.585856+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.598329+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.598388+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:11.604327+00:00", "trade", 6.615, 40.0]
["2026-09-16T13:35:12.555640+00:00", "trade", 6.6132, 400.0]
["2026-09-16T13:35:12.557362+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:12.557410+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:12.557546+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:35:12.557636+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:35:12.590397+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:35:12.660705+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:12.661159+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:13.211051+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:13.211576+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:13.233640+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:13.254748+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.047140+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.047148+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.047605+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.048120+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:35:14.048230+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:35:14.051354+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.051805+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.052311+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.052789+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.730942+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.730949+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.858071+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:14.934265+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:15.000250+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:15.007463+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:15.333088+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:15.536397+00:00", "trade", 6.6175, 10.0]
["2026-09-16T13:35:16.272480+00:00", "trade", 6.615, 60.0]
["2026-09-16T13:35:16.272949+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:16.273907+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:16.273947+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:17.336879+00:00", "trade", 6.615, 50.0]
["2026-09-16T13:35:17.611201+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:18.006033+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:18.648717+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:18.709117+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:18.709513+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:18.715851+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:19.327894+00:00", "trade", 6.618, 151.0]
["2026-09-16T13:35:19.328688+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:19.334332+00:00", "trade", 6.6175, 1.0]
["2026-09-16T13:35:19.504113+00:00", "trade", 6.61, 1000.0]
["2026-09-16T13:35:21.813075+00:00", "trade", 6.6125, 1.0]
["2026-09-16T13:35:22.592851+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:35:22.609121+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:35:23.206780+00:00", "trade", 6.61, 600.0]
["2026-09-16T13:35:23.380359+00:00", "trade", 6.615, 76.0]
["2026-09-16T13:35:23.380800+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.381271+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.382402+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.382461+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.382505+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:35:23.382685+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.382718+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.382849+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.383149+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.383159+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.383357+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.383375+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.383449+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.383649+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.484944+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.485398+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.895202+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.896164+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:23.996083+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.044557+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.044567+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.195781+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:35:24.398701+00:00", "trade", 6.61, 240.0]
["2026-09-16T13:35:24.999420+00:00", "trade", 6.61, 120.0]
["2026-09-16T13:35:24.999421+00:00", "trade", 6.61, 28.0]
["2026-09-16T13:35:24.999449+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999466+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999473+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999488+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999495+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999501+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999508+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999523+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999538+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999559+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999706+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:35:24.999706+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:35:24.999829+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999872+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999932+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:35:24.999977+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:35:24.999977+00:00", "trade", 6.61, 13.0]
["2026-09-16T13:35:24.999979+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:35:25.000005+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.000033+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.000084+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.000163+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.000255+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.000309+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.000326+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.000518+00:00", "trade", 6.61, 4.0]
["2026-09-16T13:35:25.000613+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:35:25.001040+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.001128+00:00", "trade", 6.6, 400.0]
["2026-09-16T13:35:25.001592+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002582+00:00", "trade", 6.6, 10.0]
["2026-09-16T13:35:25.002584+00:00", "trade", 6.6, 1.0]
["2026-09-16T13:35:25.002586+00:00", "trade", 6.6, 11.0]
["2026-09-16T13:35:25.002614+00:00", "trade", 6.6, 25.0]
["2026-09-16T13:35:25.002631+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002651+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002677+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002684+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002691+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002694+00:00", "trade", 6.6, 25.0]
["2026-09-16T13:35:25.002698+00:00", "trade", 6.6, 23.0]
["2026-09-16T13:35:25.002704+00:00", "trade", 6.6, 5.0]
["2026-09-16T13:35:25.002706+00:00", "trade", 6.6, 1.0]
["2026-09-16T13:35:25.002713+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002715+00:00", "trade", 6.6, 50.0]
["2026-09-16T13:35:25.002727+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002734+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002797+00:00", "trade", 6.6, 26.0]
["2026-09-16T13:35:25.002797+00:00", "trade", 6.6, 222.0]
["2026-09-16T13:35:25.002876+00:00", "trade", 6.6, 60.0]
["2026-09-16T13:35:25.002938+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002960+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002968+00:00", "trade", 6.6, 1912.0]
["2026-09-16T13:35:25.002971+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002971+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002981+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002983+00:00", "trade", 6.6, 6715.0]
["2026-09-16T13:35:25.002983+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002986+00:00", "trade", 6.6, 7875.0]
["2026-09-16T13:35:25.002991+00:00", "trade", 6.6, 125.0]
["2026-09-16T13:35:25.002991+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.002998+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.003001+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.003009+00:00", "trade", 6.6, 400.0]
["2026-09-16T13:35:25.003009+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.003015+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.003031+00:00", "trade", 6.6, 1400.0]
["2026-09-16T13:35:25.003031+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.003076+00:00", "trade", 6.6, 7240.0]
["2026-09-16T13:35:25.003078+00:00", "trade", 6.6, 300.0]
["2026-09-16T13:35:25.003078+00:00", "trade", 6.6, 3.0]
["2026-09-16T13:35:25.003081+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:25.003082+00:00", "trade", 6.6, 50.0]
["2026-09-16T13:35:25.003083+00:00", "trade", 6.6, 250.0]
["2026-09-16T13:35:25.003085+00:00", "trade", 6.6, 257.0]
["2026-09-16T13:35:25.003085+00:00", "trade", 6.6, 4.0]
["2026-09-16T13:35:25.003088+00:00", "trade", 6.6, 10.0]
["2026-09-16T13:35:25.003089+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:25.003101+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:25.003102+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.003120+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:25.003128+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:35:25.003140+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:35:25.003163+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:35:25.003189+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:35:25.003305+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.003371+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.003419+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.003632+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.003767+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.006111+00:00", "trade", 6.595, 80.0]
["2026-09-16T13:35:25.006678+00:00", "trade", 6.6, 32300.0]
["2026-09-16T13:35:25.007166+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.011366+00:00", "trade", 6.6, 24.0]
["2026-09-16T13:35:25.011367+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.011442+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.011537+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.011596+00:00", "trade", 6.6, 2.0]
["2026-09-16T13:35:25.011672+00:00", "trade", 6.6, 125.0]
["2026-09-16T13:35:25.011821+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.017905+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.019332+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.020062+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.023588+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.033597+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.082827+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.103632+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.103789+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.103900+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.103946+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.104603+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.109701+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.109727+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.110454+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.112632+00:00", "trade", 6.6, 22.0]
["2026-09-16T13:35:25.294120+00:00", "trade", 6.595, 54.0]
["2026-09-16T13:35:25.294603+00:00", "trade", 6.595, 46.0]
["2026-09-16T13:35:25.295431+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:35:25.295974+00:00", "trade", 6.595, 84.0]
["2026-09-16T13:35:25.299526+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.300092+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.300205+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.651687+00:00", "trade", 6.6, 80.0]
["2026-09-16T13:35:25.765740+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.766535+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.766543+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.766551+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.766588+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.767127+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.820633+00:00", "trade", 6.5999, 1.0]
["2026-09-16T13:35:25.869300+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:25.898891+00:00", "trade", 6.5967, 2.0]
["2026-09-16T13:35:26.815234+00:00", "trade", 6.595, 1.0]
["2026-09-16T13:35:27.020588+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.095334+00:00", "trade", 6.595, 1800.0]
["2026-09-16T13:35:27.095394+00:00", "trade", 6.595, 37.0]
["2026-09-16T13:35:27.096489+00:00", "trade", 6.595, 125.0]
["2026-09-16T13:35:27.096607+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.097217+00:00", "trade", 6.595, 125.0]
["2026-09-16T13:35:27.097518+00:00", "trade", 6.595, 125.0]
["2026-09-16T13:35:27.097643+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:35:27.097817+00:00", "trade", 6.595, 125.0]
["2026-09-16T13:35:27.097873+00:00", "trade", 6.595, 125.0]
["2026-09-16T13:35:27.102869+00:00", "trade", 6.5988, 1000.0]
["2026-09-16T13:35:27.110776+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:27.110777+00:00", "trade", 6.59, 274.0]
["2026-09-16T13:35:27.110779+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110786+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110788+00:00", "trade", 6.59, 526.0]
["2026-09-16T13:35:27.110793+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110800+00:00", "trade", 6.59, 10.0]
["2026-09-16T13:35:27.110804+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:27.110804+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110809+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:27.110811+00:00", "trade", 6.59, 1000.0]
["2026-09-16T13:35:27.110812+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110813+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110842+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110849+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110865+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110878+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110894+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110900+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110906+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110911+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.110921+00:00", "trade", 6.6, 2.0]
["2026-09-16T13:35:27.110928+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111085+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:35:27.111154+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111161+00:00", "trade", 6.59, 24.0]
["2026-09-16T13:35:27.111162+00:00", "trade", 6.59, 144.0]
["2026-09-16T13:35:27.111162+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111163+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111170+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111238+00:00", "trade", 6.59, 35.0]
["2026-09-16T13:35:27.111240+00:00", "trade", 6.59, 2.0]
["2026-09-16T13:35:27.111240+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:27.111241+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:27.111241+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:27.111296+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111314+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111330+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111338+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111376+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111393+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:27.111406+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:27.111407+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:27.111412+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.111421+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:27.111436+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.111444+00:00", "trade", 6.59, 9000.0]
["2026-09-16T13:35:27.111449+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.111456+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.111462+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.111469+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.111556+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.111600+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.111693+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.112394+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.112512+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.113479+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.113633+00:00", "trade", 6.58, 5.0]
["2026-09-16T13:35:27.116407+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.116434+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.117051+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.117267+00:00", "trade", 6.58, 29.0]
["2026-09-16T13:35:27.117564+00:00", "trade", 6.58, 245.0]
["2026-09-16T13:35:27.122060+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.122079+00:00", "trade", 6.58, 162.0]
["2026-09-16T13:35:27.122081+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.122091+00:00", "trade", 6.58, 160.0]
["2026-09-16T13:35:27.122471+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:35:27.122513+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.122530+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.122537+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.122548+00:00", "trade", 6.58, 375.0]
["2026-09-16T13:35:27.122555+00:00", "trade", 6.58, 375.0]
["2026-09-16T13:35:27.123311+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.124494+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.133041+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.133468+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.135612+00:00", "trade", 6.58, 1.0]
["2026-09-16T13:35:27.135887+00:00", "trade", 6.5806, 2500.0]
["2026-09-16T13:35:27.177815+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.231821+00:00", "trade", 6.5803, 7538.0]
["2026-09-16T13:35:27.564538+00:00", "trade", 6.5801, 1.0]
["2026-09-16T13:35:27.626607+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.627048+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.631741+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.632319+00:00", "trade", 6.58, 62.0]
["2026-09-16T13:35:27.632320+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.645400+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:35:27.752059+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.752176+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.752229+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:27.802935+00:00", "trade", 6.585, 10.0]
["2026-09-16T13:35:28.410745+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.334337+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:35:29.696938+00:00", "trade", 6.5801, 295.0]
["2026-09-16T13:35:29.804219+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.804244+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807259+00:00", "trade", 6.58, 73.0]
["2026-09-16T13:35:29.807267+00:00", "trade", 6.58, 325.0]
["2026-09-16T13:35:29.807267+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807270+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:35:29.807270+00:00", "trade", 6.58, 5290.0]
["2026-09-16T13:35:29.807274+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807282+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807289+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807296+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807303+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807317+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807331+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807521+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807619+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807639+00:00", "trade", 6.58, 340.0]
["2026-09-16T13:35:29.807639+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:29.807680+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:29.807748+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.807755+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.807781+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.807787+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808002+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808125+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808180+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808290+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808428+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808477+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808489+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808499+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808515+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808534+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.808888+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.809075+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.809533+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.811303+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.820290+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.838586+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.838762+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.844417+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:29.908237+00:00", "trade", 6.57, 25.0]
["2026-09-16T13:35:29.998269+00:00", "trade", 6.5801, 10.0]
["2026-09-16T13:35:30.068092+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:30.068585+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:30.068811+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:30.071620+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:30.072056+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:30.140579+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:30.142091+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:31.009066+00:00", "trade", 6.575, 200.0]
["2026-09-16T13:35:34.126261+00:00", "trade", 6.58, 2000.0]
["2026-09-16T13:35:34.127036+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:34.127131+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:34.127466+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:35:34.129984+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:35:34.132096+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:35:34.769504+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:34.769545+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.255148+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.317096+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.317110+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.318975+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:35:35.320522+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:35:35.331258+00:00", "trade", 6.575, 60.0]
["2026-09-16T13:35:35.331698+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.338103+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.338114+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.338238+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.715137+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.720202+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:35.971905+00:00", "trade", 6.57, 800.0]
["2026-09-16T13:35:36.345334+00:00", "trade", 6.5701, 546.0]
["2026-09-16T13:35:36.562156+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:36.562551+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:38.130619+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:39.904964+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:40.444890+00:00", "trade", 6.5707, 200.0]
["2026-09-16T13:35:41.322702+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:41.413325+00:00", "trade", 6.575, 1600.0]
["2026-09-16T13:35:41.417057+00:00", "trade", 6.575, 800.0]
["2026-09-16T13:35:41.444690+00:00", "trade", 6.575, 80.0]
["2026-09-16T13:35:41.652917+00:00", "trade", 6.575, 300.0]
["2026-09-16T13:35:41.654187+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:35:41.654808+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:35:41.655745+00:00", "trade", 6.58, 5.0]
["2026-09-16T13:35:41.845446+00:00", "trade", 6.575, 200.0]
["2026-09-16T13:35:42.343931+00:00", "trade", 6.5781, 129.0]
["2026-09-16T13:35:42.344289+00:00", "trade", 6.5781, 1.0]
["2026-09-16T13:35:42.519775+00:00", "trade", 6.58, 7.0]
["2026-09-16T13:35:42.519840+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:35:42.520372+00:00", "trade", 6.58, 7.0]
["2026-09-16T13:35:42.520786+00:00", "trade", 6.58, 14.0]
["2026-09-16T13:35:42.521235+00:00", "trade", 6.58, 12.0]
["2026-09-16T13:35:42.646336+00:00", "trade", 6.58, 250.0]
["2026-09-16T13:35:42.646956+00:00", "trade", 6.58, 400.0]
["2026-09-16T13:35:42.646978+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.646985+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.646997+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:35:42.646998+00:00", "trade", 6.58, 60.0]
["2026-09-16T13:35:42.646999+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647006+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647013+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647019+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647026+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647041+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647042+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:35:42.647054+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647068+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647076+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647094+00:00", "trade", 6.58, 5550.0]
["2026-09-16T13:35:42.647094+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647111+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647178+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647233+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647240+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647247+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:35:42.647337+00:00", "trade", 6.58, 300.0]
["2026-09-16T13:35:42.647338+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:42.647341+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.647357+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.647363+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.647370+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.647378+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.647602+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.647656+00:00", "trade", 6.58, 2.0]
["2026-09-16T13:35:42.647747+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.650976+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652004+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652280+00:00", "trade", 6.59, 248.0]
["2026-09-16T13:35:42.652340+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652366+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652403+00:00", "trade", 6.59, 55.0]
["2026-09-16T13:35:42.652403+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652427+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652428+00:00", "trade", 6.59, 145.0]
["2026-09-16T13:35:42.652429+00:00", "trade", 6.59, 200.0]
["2026-09-16T13:35:42.652439+00:00", "trade", 6.59, 7.0]
["2026-09-16T13:35:42.652442+00:00", "trade", 6.59, 193.0]
["2026-09-16T13:35:42.652442+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652443+00:00", "trade", 6.59, 300.0]
["2026-09-16T13:35:42.652457+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652485+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652491+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652497+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652503+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652510+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652517+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652544+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652638+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652664+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652679+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652702+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:42.652733+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:42.652864+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652883+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:42.652971+00:00", "trade", 6.59, 200.0]
["2026-09-16T13:35:42.652972+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.652988+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:42.652989+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:42.653003+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.653040+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653046+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653053+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653059+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653066+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653145+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653222+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653374+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653614+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653651+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653661+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653712+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.653737+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.692763+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.692890+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.692945+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.693270+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.693280+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.693346+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.693709+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.720250+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.720744+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.721094+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.721195+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:42.753191+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.753255+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.753377+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.753675+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.753681+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.789901+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.984721+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:42.984778+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.985409+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.985455+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:42.985856+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.066798+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.127886+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.231744+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.280191+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.280245+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.332398+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.433059+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.433527+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.434045+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.434100+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.445638+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.446080+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.546310+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.609673+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.647339+00:00", "trade", 6.59, 2.0]
["2026-09-16T13:35:43.648162+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.648172+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.660427+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.751829+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.827053+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.827132+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.839514+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.860395+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.916965+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.917027+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.927982+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.962604+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:43.993434+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:43.993970+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:44.005691+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:44.052592+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:44.108340+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:44.209006+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:44.309720+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:44.410332+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:44.414120+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:44.506845+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:44.506904+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:44.508067+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:44.728899+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:44.829774+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:44.930431+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:45.031095+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:45.131757+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:45.142732+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:45.170621+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:45.170663+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:45.245005+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:45.343003+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:45.343492+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:45.446326+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:45.536956+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:45.546988+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:35:45.647734+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:45.647802+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.647835+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.647842+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.648126+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.648127+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.648585+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.648612+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.648627+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.648647+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.648916+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.649102+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.649130+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.649137+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.649155+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.649165+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.649600+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.649822+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.649948+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.650064+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.650093+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.650276+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.650287+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.650506+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.650561+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.650963+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.651021+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.651046+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.651230+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.651242+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.651401+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.651591+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.652066+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.652512+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:45.652988+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.653455+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.679919+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.685785+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.685796+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.689879+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.690386+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.754720+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.754727+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.859802+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.859810+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:45.917359+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:46.002931+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:46.660152+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:46.660160+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.381142+00:00", "trade", 6.588, 500.0]
["2026-09-16T13:35:47.402950+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.403439+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.416806+00:00", "trade", 6.58, 999.0]
["2026-09-16T13:35:47.660016+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.660040+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.673092+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.673576+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.719325+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.719332+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.796200+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.824509+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.884989+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.889559+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:47.935649+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.218816+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.257918+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.257950+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.258196+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.258337+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.258367+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.258390+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.268128+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.289556+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.468146+00:00", "trade", 6.58, 10.0]
["2026-09-16T13:35:48.473186+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.473248+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.585841+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.622125+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.623165+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:35:48.623647+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.633938+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.634422+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.634437+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.634874+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.635262+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.635760+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.636202+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.643897+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:48.739092+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:35:48.963111+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:35:49.063994+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:35:49.166675+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:35:49.267337+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:35:49.755822+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:35:49.896415+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:49.896422+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:49.896588+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:49.897310+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:49.897745+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:49.897967+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:49.898462+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.898916+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.898926+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.898951+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.898960+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.899009+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.899038+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.899414+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.899423+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.900664+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:49.907909+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:50.207826+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:50.208302+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:50.208557+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:50.209012+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:51.654877+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:51.654885+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:51.660675+00:00", "trade", 6.585, 200.0]
["2026-09-16T13:35:51.988297+00:00", "trade", 6.585, 1000.0]
["2026-09-16T13:35:51.996900+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:51.997369+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:51.997379+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:51.997393+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:35:51.997845+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.002494+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.002509+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.003188+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.003205+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.003430+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.003642+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.003656+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.003687+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.003697+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.003711+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.003897+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004137+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004187+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004197+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004207+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004214+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004445+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004591+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004663+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004685+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004695+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004706+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.004712+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005160+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005167+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005198+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005206+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005214+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005220+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005227+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005658+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005709+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005720+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005727+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005734+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.005741+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.006208+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.006217+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.006229+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.006659+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.006709+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.006720+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007125+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007161+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007196+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007206+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007355+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007404+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007441+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007676+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007683+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007690+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007838+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.007848+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008161+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008172+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008186+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008193+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008329+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008642+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008651+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008660+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008667+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.008674+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.009149+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.009158+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.009172+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.009178+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.009651+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.009661+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.009671+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.009677+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.010159+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.010166+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.010593+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.010607+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.010649+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.010659+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.011084+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.011112+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.011146+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.011156+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.011547+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.011629+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.012017+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.012107+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.012479+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.012613+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.012945+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.013094+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.013410+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.013583+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.013875+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.014071+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.014336+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.014542+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.014803+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.015061+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.015271+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.015545+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.015735+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.016025+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.016196+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.016513+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.016658+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.017035+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.017121+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.017536+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.017591+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.017614+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.017631+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018021+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018035+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018057+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018070+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018077+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018506+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018516+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018561+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018569+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.018996+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019006+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019046+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019054+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019482+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019491+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019500+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019506+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019967+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019976+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019987+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.019994+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.020469+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.020480+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.020490+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.020497+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.020970+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.020977+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.020988+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.020995+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.021472+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.021481+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.021493+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.021906+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.021971+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.021980+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.021990+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.021998+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.022491+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.022500+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.022947+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.022953+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.022978+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073043+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:52.073099+00:00", "trade", 6.59, 22.0]
["2026-09-16T13:35:52.073102+00:00", "trade", 6.59, 110.0]
["2026-09-16T13:35:52.073105+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:35:52.073122+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073129+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073136+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073142+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073148+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073162+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073169+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073184+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073231+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073351+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073370+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073378+00:00", "trade", 6.59, 1.0]
["2026-09-16T13:35:52.073385+00:00", "trade", 6.59, 200.0]
["2026-09-16T13:35:52.073403+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:35:52.073488+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:52.073561+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.073619+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.073823+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.073862+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.073907+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.074077+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.074303+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.074336+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.074504+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.074545+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.077190+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.115567+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.115574+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.115598+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.115977+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:52.116037+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:52.116468+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:52.116601+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:52.120085+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:52.124010+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:35:52.124012+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:35:52.124032+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124035+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124043+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:35:52.124043+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124046+00:00", "trade", 6.6, 250.0]
["2026-09-16T13:35:52.124052+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124059+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124062+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:35:52.124065+00:00", "trade", 6.6, 300.0]
["2026-09-16T13:35:52.124066+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124074+00:00", "trade", 6.6, 150.0]
["2026-09-16T13:35:52.124077+00:00", "trade", 6.6, 50.0]
["2026-09-16T13:35:52.124079+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124086+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124091+00:00", "trade", 6.6, 150.0]
["2026-09-16T13:35:52.124099+00:00", "trade", 6.6, 250.0]
["2026-09-16T13:35:52.124107+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124109+00:00", "trade", 6.6, 7.0]
["2026-09-16T13:35:52.124113+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124120+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124128+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124141+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124147+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124154+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124174+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124181+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124195+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124202+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124206+00:00", "trade", 6.6, 250.0]
["2026-09-16T13:35:52.124209+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124215+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124223+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124231+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:35:52.124262+00:00", "trade", 6.6, 50.0]
["2026-09-16T13:35:52.124263+00:00", "trade", 6.6, 150.0]
["2026-09-16T13:35:52.124280+00:00", "trade", 6.6, 150.0]
["2026-09-16T13:35:52.124285+00:00", "trade", 6.6, 300.0]
["2026-09-16T13:35:52.124290+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124297+00:00", "trade", 6.6, 46.0]
["2026-09-16T13:35:52.124297+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124304+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124311+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124318+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124368+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124394+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124399+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:35:52.124400+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:35:52.124404+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:52.124471+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:35:52.124471+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:35:52.124497+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:35:52.124498+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:35:52.124501+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.124515+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:35:52.124516+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:35:52.124535+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.124549+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.124567+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.124574+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.124581+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.124588+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.124746+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.124773+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.125017+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.125224+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.125236+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.125443+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.128701+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.129132+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.164344+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.164351+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.224297+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:35:52.224682+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.224899+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.224984+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.225159+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.225855+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.226299+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.226752+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.245735+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.245925+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.246550+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.246557+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.246597+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.249897+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.324448+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.460357+00:00", "trade", 6.6, 32.0]
["2026-09-16T13:35:52.460426+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.460453+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.460852+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.462102+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.498637+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.498666+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.499102+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.539658+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.539670+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.539760+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.539828+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.540108+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.540114+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.621770+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.621794+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.624164+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:52.674532+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:53.508056+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:53.508150+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.508519+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.508546+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.508669+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.508959+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.508981+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.509085+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.509479+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.517034+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.543351+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.543358+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:53.543642+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:54.506453+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:54.694173+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:54.694223+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:54.700661+00:00", "trade", 6.5967, 1.0]
["2026-09-16T13:35:54.701415+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:54.701531+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:54.704589+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:55.297382+00:00", "trade", 6.599, 726.0]
["2026-09-16T13:35:55.928428+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:35:56.130553+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.007241+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.007292+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.009740+00:00", "trade", 6.6, 1.0]
["2026-09-16T13:35:58.010566+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.055303+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.055329+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.056089+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.056161+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.056170+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.056488+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.056985+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.057041+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.057096+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.057760+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:35:58.061085+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:58.065550+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:35:58.066795+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:58.075682+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:58.075711+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:58.862336+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:35:58.862920+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.216485+00:00", "trade", 6.59, 1000.0]
["2026-09-16T13:36:00.265208+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.265223+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.265577+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.265584+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.265704+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.265763+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.265871+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:00.810992+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.811544+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.812040+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.844502+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.939484+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939491+00:00", "trade", 6.59, 36.0]
["2026-09-16T13:36:00.939492+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939498+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939506+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939519+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939580+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:36:00.939584+00:00", "trade", 6.6, 126.0]
["2026-09-16T13:36:00.939584+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:36:00.939584+00:00", "trade", 6.6, 62.0]
["2026-09-16T13:36:00.939587+00:00", "trade", 6.6, 212.0]
["2026-09-16T13:36:00.939599+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:36:00.939600+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:36:00.939601+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:36:00.939605+00:00", "trade", 6.59, 80.0]
["2026-09-16T13:36:00.939610+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939625+00:00", "trade", 6.59, 20.0]
["2026-09-16T13:36:00.939643+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939651+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939658+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:36:00.939659+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939672+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939752+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939754+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.939769+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:36:00.939967+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.940001+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.940206+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:36:00.940339+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.940571+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.940580+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.940595+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.940662+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.940878+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.941041+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.941052+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.941082+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.941337+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.941488+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.958734+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.961279+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.961293+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:36:00.961382+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.961405+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:00.961567+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.961692+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.961706+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.961716+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.962986+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.963133+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.963180+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.963243+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.964125+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.964134+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:00.964493+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.002333+00:00", "quote", 6.57, 6.6]
["2026-09-16T13:36:01.002340+00:00", "quote", 6.57, 6.6]
["2026-09-16T13:36:01.002853+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.002872+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.003317+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.003387+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.003414+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.003461+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.003468+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.003919+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.003933+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.003969+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.003976+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.004425+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.004437+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.004444+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.004451+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.004943+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.004951+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.004965+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.004971+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.005340+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.005450+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.005458+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.005950+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.005963+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.006426+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.006441+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.006927+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.006941+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.007411+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.007424+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.007900+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.007912+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.008382+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.008398+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.008872+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.008883+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.009458+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.009474+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.009953+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.009960+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.010434+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.010479+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.011008+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.011041+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.011955+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.011973+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.012583+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.012619+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.013074+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.013104+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.013546+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.013562+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.014061+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.014068+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.014584+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.015039+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.015082+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.015501+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.015562+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.015970+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.016049+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.016432+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.016531+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.016897+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.017019+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.017357+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.017498+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.017837+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.017982+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.018296+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.018470+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.018767+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.018949+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.019247+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.019436+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.019728+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.019938+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.020216+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.020438+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.020741+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.020979+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.021257+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.021478+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.021780+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.022003+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.022204+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.022478+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.022490+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.022976+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.023427+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.023497+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.023891+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:01.684765+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:02.001341+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:02.105847+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:36:02.565387+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.565447+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.566221+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.566230+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.566630+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.566696+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.567097+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.567168+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.567567+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.567643+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.568051+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.568113+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.568531+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.568585+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.569003+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.569055+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.569531+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.569540+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.569547+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.570013+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.570034+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.582331+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:02.817770+00:00", "trade", 6.5875, 1.0]
["2026-09-16T13:36:03.182759+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:03.213157+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:03.519584+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:36:03.520366+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:03.520816+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:03.690529+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:36:03.691524+00:00", "trade", 6.58, 50.0]
["2026-09-16T13:36:03.830011+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:03.830567+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.057861+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.058254+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.058329+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.058736+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.058791+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.059219+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.059250+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.059692+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.059715+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.060171+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.060196+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.060644+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.060655+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.061123+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.061140+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.061596+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.061611+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.062087+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.062100+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.062560+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.062571+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.063034+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.063045+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.113257+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:36:04.742479+00:00", "trade", 6.585, 562.0]
["2026-09-16T13:36:04.743129+00:00", "trade", 6.5853, 35.0]
["2026-09-16T13:36:04.746680+00:00", "trade", 6.585, 1.0]
["2026-09-16T13:36:05.519288+00:00", "trade", 6.58, 1.0]
["2026-09-16T13:36:05.519414+00:00", "trade", 6.58, 5.0]
["2026-09-16T13:36:05.519454+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.519726+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.519779+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.519793+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.519800+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.519978+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520181+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520213+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520258+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520271+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520279+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520440+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520730+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520746+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520901+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.520966+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.521281+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.521379+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.521386+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.521393+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.521400+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.521407+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.521444+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.521461+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.521768+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.522689+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.523644+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.523946+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.524144+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.524202+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.524208+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.524394+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.524410+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.524636+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.524712+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.524726+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.524934+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.525205+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.525223+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.525241+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.525292+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.525415+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.525438+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.525669+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.525785+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.526006+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.526145+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.526185+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.526255+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.526624+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:05.536757+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.537222+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.537240+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.537562+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.537703+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.711656+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.735570+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.736059+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.763500+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.763507+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.795264+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.795746+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.815874+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.815881+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.829230+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.852707+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.863846+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:05.864344+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301745+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:06.301746+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:06.301748+00:00", "trade", 6.57, 1.0]
["2026-09-16T13:36:06.301755+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:06.301765+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301769+00:00", "trade", 6.57, 30.0]
["2026-09-16T13:36:06.301773+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301777+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:06.301781+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301797+00:00", "trade", 6.57, 21.0]
["2026-09-16T13:36:06.301803+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301817+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301846+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301860+00:00", "trade", 6.57, 41.0]
["2026-09-16T13:36:06.301867+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301895+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301909+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301951+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301965+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301973+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.301981+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:06.301982+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.302050+00:00", "trade", 6.57, 67.0]
["2026-09-16T13:36:06.302069+00:00", "trade", 6.57, 36.0]
["2026-09-16T13:36:06.302069+00:00", "trade", 6.57, 29.0]
["2026-09-16T13:36:06.302069+00:00", "trade", 6.57, 1000.0]
["2026-09-16T13:36:06.302109+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:06.302151+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:06.302230+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.302260+00:00", "trade", 6.57, 1.0]
["2026-09-16T13:36:06.302260+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:36:06.302269+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.302287+00:00", "trade", 6.57, 7.0]
["2026-09-16T13:36:06.302310+00:00", "trade", 6.57, 4.0]
["2026-09-16T13:36:06.302414+00:00", "trade", 6.5702, 20.0]
["2026-09-16T13:36:06.302603+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.302658+00:00", "trade", 6.57, 11.0]
["2026-09-16T13:36:06.302661+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.302695+00:00", "trade", 6.57, 55.0]
["2026-09-16T13:36:06.303058+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.303091+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.303328+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.303413+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.303537+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.303545+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.303658+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.303856+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.303870+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.303891+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.304276+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.317373+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.317785+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.328577+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.333557+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.336903+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.337600+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.342063+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.342070+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.342546+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.342564+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.343023+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.343037+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.343513+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.343530+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.343992+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.344005+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.344474+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.344496+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.344953+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.344966+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.345440+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.345492+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.345918+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.345959+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.388382+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.388439+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.388886+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.388938+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.389365+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.389416+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.389843+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.389910+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.390314+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.390372+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.390795+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.390853+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.391286+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.391336+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.392015+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.392027+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.392509+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.392516+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.392981+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.392996+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.393478+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.393506+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.403912+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.423322+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.423366+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.423463+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.424459+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.429403+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.433422+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.566614+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.638678+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.638754+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.854642+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.855054+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.855090+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.856447+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.857497+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:06.859127+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:07.446231+00:00", "trade", 6.565, 20.0]
["2026-09-16T13:36:07.885460+00:00", "trade", 6.565, 47.0]
["2026-09-16T13:36:07.887947+00:00", "trade", 6.565, 1.0]
["2026-09-16T13:36:07.890011+00:00", "trade", 6.565, 1.0]
["2026-09-16T13:36:10.674887+00:00", "trade", 6.5699, 1300.0]
["2026-09-16T13:36:11.571953+00:00", "trade", 6.5675, 10.0]
["2026-09-16T13:36:12.408864+00:00", "trade", 6.57, 31.0]
["2026-09-16T13:36:13.224988+00:00", "trade", 6.5619, 100.0]
["2026-09-16T13:36:13.229632+00:00", "trade", 6.56, 34.0]
["2026-09-16T13:36:13.229633+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:13.229906+00:00", "trade", 6.56, 173.0]
["2026-09-16T13:36:13.229906+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:13.229958+00:00", "trade", 6.56, 93.0]
["2026-09-16T13:36:13.230013+00:00", "trade", 6.56, 20.0]
["2026-09-16T13:36:13.230013+00:00", "trade", 6.56, 34.0]
["2026-09-16T13:36:13.230016+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:13.230057+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:13.230075+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:13.230083+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:13.230084+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230092+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230126+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230167+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230175+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230403+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230454+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230675+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230893+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230907+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.230998+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.231005+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.231272+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.231467+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.234021+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.240587+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.262668+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.263077+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.263596+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.263761+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.264256+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.302139+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.302146+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:13.336454+00:00", "trade", 6.56, 1000.0]
["2026-09-16T13:36:13.681588+00:00", "trade", 6.5575, 1.0]
["2026-09-16T13:36:13.773669+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:14.308363+00:00", "trade", 6.5999, 10.0]
["2026-09-16T13:36:14.590400+00:00", "trade", 6.5527, 100.0]
["2026-09-16T13:36:15.013225+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:36:15.670075+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.670077+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.670097+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.670101+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.670265+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:15.670297+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:15.670304+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:15.670323+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:15.670366+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.670367+00:00", "trade", 6.56, 556.0]
["2026-09-16T13:36:15.670367+00:00", "trade", 6.56, 180.0]
["2026-09-16T13:36:15.670367+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:15.670462+00:00", "trade", 6.56, 5.0]
["2026-09-16T13:36:15.670465+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:15.670483+00:00", "trade", 6.56, 195.0]
["2026-09-16T13:36:15.670492+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.670500+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.670503+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.670537+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.670537+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:15.670763+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.670814+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.670927+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.670983+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.671010+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.671024+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.671418+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.671428+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.671474+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.672157+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.672608+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.677405+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.681738+00:00", "trade", 6.565, 50.0]
["2026-09-16T13:36:15.701275+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:15.701449+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:15.701522+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:15.701546+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:15.701692+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:15.701708+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:15.738899+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:15.752399+00:00", "trade", 6.56, 4.0]
["2026-09-16T13:36:15.820354+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:15.853491+00:00", "trade", 6.56, 4.0]
["2026-09-16T13:36:15.954823+00:00", "trade", 6.56, 4.0]
["2026-09-16T13:36:16.055995+00:00", "trade", 6.56, 4.0]
["2026-09-16T13:36:16.156854+00:00", "trade", 6.56, 4.0]
["2026-09-16T13:36:17.881361+00:00", "trade", 6.5991, 12.0]
["2026-09-16T13:36:18.328286+00:00", "trade", 6.56, 200.0]
["2026-09-16T13:36:18.333935+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:18.333950+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.333973+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.334338+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.334348+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.335082+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.338914+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.372469+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:18.372986+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.373440+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.373528+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.373582+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.374006+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.374048+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.374486+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.374559+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.374982+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.375034+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.375535+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.375983+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376016+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376237+00:00", "trade", 6.57, 400.0]
["2026-09-16T13:36:18.376238+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376245+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376260+00:00", "trade", 6.57, 240.0]
["2026-09-16T13:36:18.376264+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376268+00:00", "trade", 6.57, 160.0]
["2026-09-16T13:36:18.376271+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:18.376271+00:00", "trade", 6.57, 240.0]
["2026-09-16T13:36:18.376271+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376272+00:00", "trade", 6.57, 60.0]
["2026-09-16T13:36:18.376279+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376301+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376314+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376328+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376363+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376480+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376487+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376494+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376501+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376508+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376517+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:36:18.376528+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376541+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:18.376697+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376705+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376712+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376726+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376733+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376740+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376755+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376797+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:18.376798+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:36:18.376799+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376814+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:18.376827+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:18.376829+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:18.376829+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:36:18.376829+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:18.376927+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:18.376933+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:18.376940+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:18.376946+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:18.376948+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:18.377012+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.377101+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.377236+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.377299+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.377425+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.377445+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.377479+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.377489+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.377545+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.381256+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:36:18.415345+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:18.415367+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:18.415595+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.415633+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.416005+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.443983+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.444011+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.448057+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.449194+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.466087+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.516955+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.517424+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:18.567170+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.567627+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.567659+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.608655+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:18.668856+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:18.669317+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:19.521008+00:00", "trade", 6.5734, 500.0]
["2026-09-16T13:36:20.109971+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:36:20.919117+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:20.921075+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.022948+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.023400+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.038277+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:36:21.038800+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:36:21.038877+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.038904+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.039687+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.040074+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.040081+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.040091+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.040098+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.040121+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.040192+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.040326+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.040761+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.040793+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.041241+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.041248+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.041287+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.041295+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.041749+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.042141+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.042594+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.043047+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.082737+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.083237+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.083691+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:36:21.143112+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.143562+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.611781+00:00", "trade", 6.57, 41.0]
["2026-09-16T13:36:21.611786+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.612258+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.612268+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.612301+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.612341+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:36:21.612783+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.612798+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.612849+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.612865+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.612988+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.613101+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.613301+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.613324+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.613348+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.613375+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.613384+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.613465+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.613472+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.613483+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.613825+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.613835+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.613843+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.614142+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.614288+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.614617+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.614642+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:21.616139+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.616601+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.664508+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.664515+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.664521+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:21.664602+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:22.969052+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:22.969245+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:22.969499+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:22.969546+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:22.969698+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:22.969705+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:22.969721+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:22.970014+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:22.970342+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:22.970389+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:22.973233+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:22.973687+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.902560+00:00", "trade", 6.5933, 2.0]
["2026-09-16T13:36:23.903942+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.904153+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.904251+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.904384+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.904505+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.904549+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.904640+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.904754+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.904782+00:00", "trade", 6.57, 10.0]
["2026-09-16T13:36:23.904821+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.904879+00:00", "trade", 6.57, 90.0]
["2026-09-16T13:36:23.905317+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.905611+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.908533+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:23.910900+00:00", "trade", 6.57, 16.0]
["2026-09-16T13:36:24.085362+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.085369+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.085816+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.085823+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.085849+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.085863+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.085881+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.085928+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:24.086322+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.086410+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:24.086432+00:00", "quote", 6.56, 6.59]
["2026-09-16T13:36:24.086803+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.088878+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.088882+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.128023+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.307590+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.307686+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.307918+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.307937+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.307954+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.308146+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.308173+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.308193+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.308438+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.308454+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.308553+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.308932+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.308941+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.309409+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.309424+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.309906+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.309917+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.310389+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.310402+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.310887+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.310897+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.311449+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.311456+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.311966+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.311976+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.312518+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.312605+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.313141+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.313245+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:24.313487+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.313669+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:24.314186+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.314723+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.314833+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.315210+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.315247+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.315280+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.315297+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.315698+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.315753+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.316195+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.316229+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.316714+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.316736+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.316752+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.316763+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.316771+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.317247+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.317260+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.317290+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.317324+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.317724+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.317741+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.317758+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.317857+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.318194+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.318251+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.318273+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.318351+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.318633+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.318755+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.318779+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.318852+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.319102+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.319242+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.319256+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.319331+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.319570+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.319744+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.319761+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.319838+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.320038+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.320249+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.320268+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.320332+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.320499+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.320727+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.320760+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.320828+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.320982+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.321213+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.321239+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.321313+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.321455+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.321731+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.321753+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.321805+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.321921+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.322230+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.322248+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.322307+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.322393+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.322717+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.322731+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.322810+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.322909+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.323211+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.323238+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.323307+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.323388+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.323722+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.323742+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.323792+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.323851+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.324221+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.324239+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.324279+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.324368+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.324720+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:24.351920+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.102033+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.103041+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.103526+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.103560+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.103580+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.104077+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.104084+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.104106+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.104513+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.117166+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.179037+00:00", "quote", 6.55, 6.58]
["2026-09-16T13:36:26.179599+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:36:26.179638+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.180152+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.180166+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.180649+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.180669+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181150+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181161+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181178+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181186+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181400+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181606+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181669+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181702+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181893+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.181935+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182151+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182161+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182168+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182188+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182387+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182396+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182406+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182412+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182654+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182673+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182894+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.182912+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183147+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183158+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183165+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183172+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183369+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183379+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183387+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183395+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183644+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183654+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183663+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183669+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183890+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.183897+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184147+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184163+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184371+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184383+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184402+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184416+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184653+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184665+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184675+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184708+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184866+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184877+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184917+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.184924+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.185198+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.185205+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.185400+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.185505+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.186174+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:26.526493+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:27.084802+00:00", "trade", 6.565, 80.0]
["2026-09-16T13:36:27.612712+00:00", "trade", 6.5681, 50.0]
["2026-09-16T13:36:28.528955+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:29.820545+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:29.820997+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:29.903672+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:29.904130+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:29.904707+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.152631+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.152638+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.326563+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.327060+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.887222+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.887229+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.887688+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.987955+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.988416+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:30.988955+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.847637+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:31.848167+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.849038+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.849065+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.849193+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.849266+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.849615+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.849656+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.850133+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.850147+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.850213+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.850651+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.850676+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.851125+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.851176+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.851609+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.851638+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.852111+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.852126+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.852607+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.853038+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.853081+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.853509+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.853554+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.853569+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.854048+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.854063+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.854542+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.854559+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.855035+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.855051+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.855528+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.855544+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.856022+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.856038+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.856519+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.856533+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.857016+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.857479+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.857509+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.857940+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.857983+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.858410+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.858473+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.858872+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.858952+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.859228+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.859336+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.859466+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.859690+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.859939+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.859959+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.860479+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.860872+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.860949+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.861349+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.861430+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.861601+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.861913+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.862063+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.862390+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.862526+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.862870+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.862991+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.863358+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.863454+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.863842+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.863919+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.864327+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.864389+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.864809+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.864862+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.865291+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.865341+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.865821+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.866256+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.866294+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.866719+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.866815+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.867195+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.867298+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.867687+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.867778+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.868153+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.868264+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.868636+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.868740+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:31.869096+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:32.001354+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:33.978362+00:00", "trade", 6.5965, 3.0]
["2026-09-16T13:36:34.420610+00:00", "trade", 6.57, 482.0]
["2026-09-16T13:36:34.421411+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.631665+00:00", "trade", 6.5633, 30.0]
["2026-09-16T13:36:34.633469+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.633982+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.798875+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:34.798997+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:34.799054+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:34.799254+00:00", "trade", 6.56, 51.0]
["2026-09-16T13:36:34.799432+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.799545+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.799577+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.800077+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.800095+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.800234+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.800576+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.800588+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.807503+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.808917+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:34.809371+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:35.856004+00:00", "trade", 6.56, 10.0]
["2026-09-16T13:36:35.856005+00:00", "trade", 6.56, 1.0]
["2026-09-16T13:36:35.856048+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:35.856055+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:35.856068+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:35.856199+00:00", "trade", 6.56, 11.0]
["2026-09-16T13:36:35.856408+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:35.856447+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:35.856474+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.856481+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.856488+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.856495+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.856502+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.856517+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.856524+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.856554+00:00", "trade", 6.56, 5.0]
["2026-09-16T13:36:35.856631+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.857558+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.858255+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.860963+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.860974+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.867131+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.889355+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:35.889530+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:36.079828+00:00", "trade", 6.5597, 40.0]
["2026-09-16T13:36:36.394824+00:00", "trade", 6.555, 4.0]
["2026-09-16T13:36:36.397210+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:36:36.399951+00:00", "trade", 6.5531, 1.0]
["2026-09-16T13:36:36.908937+00:00", "trade", 6.555, 10.0]
["2026-09-16T13:36:37.426434+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:37.426934+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:37.427406+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:37.427921+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:37.429428+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:37.429914+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:37.798491+00:00", "trade", 6.5586, 393.0]
["2026-09-16T13:36:39.908941+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:39.919647+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:39.920100+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.421359+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.421818+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.421840+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.432116+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.432123+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.433046+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.449325+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.466861+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.501968+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.531241+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.612687+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:40.895432+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:41.011497+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:41.406742+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:41.407214+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:41.407693+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:41.427391+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:41.428481+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:41.428943+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:41.434626+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:41.435114+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:42.668652+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:42.668687+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:42.668696+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:42.818891+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:43.142858+00:00", "trade", 6.55, 5.0]
["2026-09-16T13:36:43.180934+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:36:43.478865+00:00", "trade", 6.5599, 100.0]
["2026-09-16T13:36:45.226877+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:45.226887+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:45.227054+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:45.361266+00:00", "trade", 6.558, 500.0]
["2026-09-16T13:36:47.621561+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:47.622502+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:47.622956+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:47.695538+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:47.695994+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:47.696949+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:47.716708+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:47.758741+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:47.866389+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:47.868717+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.302047+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.302053+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.302998+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.359446+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.490324+00:00", "trade", 6.55, 100.0]
["2026-09-16T13:36:48.490674+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.490681+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.490689+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.490696+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.490702+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.490706+00:00", "trade", 6.55, 497.0]
["2026-09-16T13:36:48.490719+00:00", "trade", 6.55, 100.0]
["2026-09-16T13:36:48.490755+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.490781+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.490789+00:00", "trade", 6.55, 229.0]
["2026-09-16T13:36:48.490977+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.490978+00:00", "trade", 6.55, 100.0]
["2026-09-16T13:36:48.491000+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.491046+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.491266+00:00", "trade", 6.55, 11.0]
["2026-09-16T13:36:48.491295+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.491327+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.491549+00:00", "trade", 6.55, 200.0]
["2026-09-16T13:36:48.491854+00:00", "trade", 6.555, 203.0]
["2026-09-16T13:36:48.492503+00:00", "trade", 6.55, 800.0]
["2026-09-16T13:36:48.492892+00:00", "trade", 6.55, 200.0]
["2026-09-16T13:36:48.495732+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.496684+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.514579+00:00", "trade", 6.55, 1.0]
["2026-09-16T13:36:48.531320+00:00", "trade", 6.555, 12.0]
["2026-09-16T13:36:48.531350+00:00", "trade", 6.555, 60.0]
["2026-09-16T13:36:48.531825+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.543253+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.548000+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.549555+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:36:48.549584+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:36:48.550470+00:00", "trade", 6.55, 100.0]
["2026-09-16T13:36:48.550503+00:00", "trade", 6.55, 100.0]
["2026-09-16T13:36:48.550745+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:36:48.551248+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:48.551459+00:00", "trade", 6.55, 100.0]
["2026-09-16T13:36:48.554461+00:00", "trade", 6.555, 37.0]
["2026-09-16T13:36:48.554831+00:00", "trade", 6.56, 6.0]
["2026-09-16T13:36:48.554846+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:36:48.555280+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:51.446301+00:00", "trade", 6.5529, 50.0]
["2026-09-16T13:36:51.594438+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:51.594445+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:51.594467+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:51.594474+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:36:51.594543+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:51.594543+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:51.594543+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:51.594643+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:51.594963+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:51.595019+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:51.595043+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.595495+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.595505+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.595520+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.595530+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.595552+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.595627+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.595988+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.596329+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.598644+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.599141+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.599576+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.601840+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.608614+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.608965+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.626177+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:51.626248+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:51.626274+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:51.626718+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.626773+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:51.626809+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.626859+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.627273+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.629356+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.629833+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.629864+00:00", "trade", 6.565, 150.0]
["2026-09-16T13:36:51.629875+00:00", "trade", 6.565, 150.0]
["2026-09-16T13:36:51.689205+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.689217+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.689737+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.689882+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.690189+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:51.692819+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.069135+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:36:52.069341+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:36:52.069367+00:00", "trade", 6.565, 200.0]
["2026-09-16T13:36:52.069440+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:36:52.069535+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:36:52.075683+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:36:52.083209+00:00", "trade", 6.565, 200.0]
["2026-09-16T13:36:52.090965+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:36:52.091054+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:36:52.091094+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:36:52.091161+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:36:52.091458+00:00", "trade", 6.565, 1300.0]
["2026-09-16T13:36:52.103085+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:36:52.103188+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:36:52.103190+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:36:52.103365+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:52.103477+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:36:52.103479+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:36:52.103716+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:52.103744+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:52.103852+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.103916+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104171+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104214+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104286+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104304+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104330+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104371+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104402+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104423+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104731+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.104790+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.106209+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:36:52.111677+00:00", "trade", 6.56, 600.0]
["2026-09-16T13:36:52.111986+00:00", "trade", 6.5601, 600.0]
["2026-09-16T13:36:52.113563+00:00", "trade", 6.56, 600.0]
["2026-09-16T13:36:52.114014+00:00", "trade", 6.5601, 600.0]
["2026-09-16T13:36:52.114340+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.114810+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.114827+00:00", "trade", 6.56, 220.0]
["2026-09-16T13:36:52.115369+00:00", "trade", 6.5601, 220.0]
["2026-09-16T13:36:52.117944+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.117951+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.185634+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.185656+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.185847+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.185853+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.186130+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.186306+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.186424+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.231887+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.232258+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:52.232586+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:52.232775+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.233291+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.233306+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.233776+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.233788+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.234266+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.234282+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.234752+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.234774+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.235244+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.235259+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.235728+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.235742+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.236221+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.236234+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.236683+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.236712+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.236732+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.237185+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.237203+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.237670+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.237685+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.238163+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.238179+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.238648+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.238665+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.239136+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.239153+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.239619+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.239635+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.240109+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.240123+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.240594+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.240606+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.241083+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.241097+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.241570+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.241582+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.242096+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.242549+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.242582+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.243011+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.243065+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.243477+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.243538+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.243549+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.244024+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.244035+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.244512+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.244523+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.244994+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.245006+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.245489+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.245498+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.245970+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.245984+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.246462+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.246475+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.246945+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.246958+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.247434+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.247451+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.247909+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.247925+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.248397+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.248409+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.248885+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.248898+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.249371+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.249386+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.249856+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.249876+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.250345+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.250356+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.250825+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.250837+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.251343+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.251793+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.279413+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.280425+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.281116+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.576025+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:52.925967+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:36:52.932132+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:36:52.934751+00:00", "trade", 6.5601, 9000.0]
["2026-09-16T13:36:52.935455+00:00", "trade", 6.5601, 380.0]
["2026-09-16T13:36:53.001007+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.018689+00:00", "trade", 6.5676, 50.0]
["2026-09-16T13:36:53.081768+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.082254+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:53.082295+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:53.082747+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.082756+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.082762+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.083232+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.083249+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.083718+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.083730+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.084209+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.084224+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.084693+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.084705+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.085183+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.085193+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.085676+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.085691+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.086170+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.086184+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.086662+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.086672+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.087152+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.087163+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.087640+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.087653+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.088133+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.088147+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.088619+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.088628+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.089100+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.089148+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.089616+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.089631+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.090101+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.090115+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.090588+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.090599+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.091074+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.091091+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.091563+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.091574+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.092049+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.092064+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.092536+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.092546+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.093028+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.093044+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.093517+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.093528+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.094000+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.094011+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.094489+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.094500+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.094983+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.094995+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.095476+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.095488+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.095962+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.095978+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.096459+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.096468+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.096947+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.096973+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.097432+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.097448+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.097923+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.097967+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.098409+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.098427+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.098899+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.098934+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.099380+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.099395+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.099870+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.099881+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.100346+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.100362+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.100831+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.100844+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.101316+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.101329+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.101809+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.101822+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.320977+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.331894+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:53.967491+00:00", "trade", 6.56, 5.0]
["2026-09-16T13:36:54.100405+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:36:54.100478+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:54.101176+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:54.302138+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:54.302598+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:54.302930+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:54.842508+00:00", "trade", 6.56, 254.0]
["2026-09-16T13:36:54.843617+00:00", "trade", 6.56, 200.0]
["2026-09-16T13:36:54.843618+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:54.843679+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:54.843707+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:54.844831+00:00", "trade", 6.55, 254.0]
["2026-09-16T13:36:54.844873+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:54.844900+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:36:56.715602+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:56.716520+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:56.716972+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:56.798487+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:56.826690+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:58.192022+00:00", "trade", 6.565, 270.0]
["2026-09-16T13:36:58.276183+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:58.530283+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:36:59.617157+00:00", "trade", 6.565, 20.0]
["2026-09-16T13:36:59.871643+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:00.203424+00:00", "trade", 6.5699, 5.0]
["2026-09-16T13:37:00.396818+00:00", "trade", 6.56, 457.0]
["2026-09-16T13:37:01.298480+00:00", "trade", 6.5614, 31.0]
["2026-09-16T13:37:01.299304+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:01.343379+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:01.352684+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:01.533100+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:01.568125+00:00", "trade", 6.56, 5.0]
["2026-09-16T13:37:01.986719+00:00", "trade", 6.565, 115.0]
["2026-09-16T13:37:02.345678+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:03.565399+00:00", "trade", 6.564, 726.0]
["2026-09-16T13:37:03.631363+00:00", "trade", 6.5625, 3.0]
["2026-09-16T13:37:03.632159+00:00", "trade", 6.5625, 1.0]
["2026-09-16T13:37:05.627848+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:37:05.628038+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:05.628494+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:05.628503+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:05.628949+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:05.628958+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:05.628985+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:05.828905+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:06.751982+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:08.071588+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:10.295125+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:10.295589+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:10.422358+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:10.423435+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:10.423461+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:10.432303+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:11.559250+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.477400+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.477871+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520238+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520246+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520253+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520267+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:37:12.520267+00:00", "trade", 6.56, 37.0]
["2026-09-16T13:37:12.520267+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520269+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520281+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520286+00:00", "trade", 6.56, 37.0]
["2026-09-16T13:37:12.520297+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520304+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520325+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520332+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520347+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:12.520377+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:12.520430+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:12.520445+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.520452+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.520459+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.520465+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.520487+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:12.520493+00:00", "trade", 6.56, 37.0]
["2026-09-16T13:37:12.520501+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.520530+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.520537+00:00", "trade", 6.56, 1.0]
["2026-09-16T13:37:12.520537+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.520643+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.520792+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.521051+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.521113+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.521211+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.521513+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.521586+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.521966+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.521990+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.524593+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.565329+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.565749+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.566249+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.566683+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:12.956986+00:00", "trade", 6.555, 25.0]
["2026-09-16T13:37:13.478409+00:00", "trade", 6.55, 5.0]
["2026-09-16T13:37:13.911197+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:14.303977+00:00", "trade", 6.5543, 50.0]
["2026-09-16T13:37:16.823658+00:00", "trade", 6.5544, 1.0]
["2026-09-16T13:37:18.394539+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.396130+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.396160+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.396178+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:18.396622+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:18.396970+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.397475+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.397765+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.397945+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.397953+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.398209+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.398226+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.564027+00:00", "trade", 6.56, 500.0]
["2026-09-16T13:37:18.572044+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:18.572518+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:19.328365+00:00", "trade", 6.5858, 3.0]
["2026-09-16T13:37:19.329156+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:19.597646+00:00", "trade", 6.56, 200.0]
["2026-09-16T13:37:20.042562+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:37:21.117055+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:21.117542+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:22.591750+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:37:22.933415+00:00", "trade", 6.5531, 10.0]
["2026-09-16T13:37:24.546166+00:00", "trade", 6.5538, 11.0]
["2026-09-16T13:37:24.550879+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:37:27.020146+00:00", "trade", 6.5543, 1000.0]
["2026-09-16T13:37:28.056660+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:28.056674+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:28.057115+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:28.325403+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:28.325911+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:28.326365+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:32.455387+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:32.598546+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:37:33.691528+00:00", "trade", 6.5589, 200.0]
["2026-09-16T13:37:33.693315+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:33.693323+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:33.705128+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:33.705208+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.046982+00:00", "trade", 6.555, 48.0]
["2026-09-16T13:37:35.055757+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.055764+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.056211+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.107612+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.108050+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.108058+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.108083+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.393793+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.393799+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.679515+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.712033+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.785106+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:35.957459+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:36.163079+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:36.163086+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:36.163529+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:36.469327+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:36.469785+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:36.480402+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:37.661402+00:00", "trade", 6.554, 348.0]
["2026-09-16T13:37:37.662199+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:38.165979+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:38.166448+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:38.770875+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:38.771361+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:38.771811+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:38.802820+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:38.802827+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:39.112088+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:39.120670+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:39.121174+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:39.121651+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:39.289527+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:39.289543+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:39.306252+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:39.314503+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:39.495468+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:37:39.642697+00:00", "trade", 6.5528, 1.0]
["2026-09-16T13:37:39.643056+00:00", "trade", 6.5528, 1.0]
["2026-09-16T13:37:39.933052+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:37:39.997299+00:00", "trade", 6.555, 32.0]
["2026-09-16T13:37:40.006057+00:00", "trade", 6.55, 32.0]
["2026-09-16T13:37:40.074889+00:00", "trade", 6.56, 698.0]
["2026-09-16T13:37:40.193066+00:00", "trade", 6.56, 1.0]
["2026-09-16T13:37:41.845190+00:00", "trade", 6.555, 3.0]
["2026-09-16T13:37:42.266783+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.266790+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.267240+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.267712+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.268205+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.868653+00:00", "trade", 6.5551, 6000.0]
["2026-09-16T13:37:42.909144+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.909170+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.909862+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.910054+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.910076+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.910243+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.910263+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.910273+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.910281+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.910289+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:42.910632+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:43.119261+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:43.119272+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.094852+00:00", "trade", 6.55, 22.0]
["2026-09-16T13:37:44.675487+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.675493+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.888258+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.888287+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.888836+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.888940+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.888989+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.888990+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.889155+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.889162+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.889518+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.889615+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.889994+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.890449+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:44.890456+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:45.435614+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:45.461859+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:45.461868+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:45.462307+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:45.479893+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:47.555753+00:00", "trade", 6.5576, 20.0]
["2026-09-16T13:37:48.082751+00:00", "trade", 6.5577, 3.0]
["2026-09-16T13:37:48.647460+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:37:50.600260+00:00", "trade", 6.555, 1000.0]
["2026-09-16T13:37:50.732953+00:00", "trade", 6.5578, 200.0]
["2026-09-16T13:37:52.331674+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:52.331687+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:52.332430+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:52.332438+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:52.334440+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:52.334833+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:52.932453+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:52.932881+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:52.944354+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:53.176800+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:53.526149+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:53.640898+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:53.940413+00:00", "trade", 6.5575, 10.0]
["2026-09-16T13:37:53.941263+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:55.322767+00:00", "trade", 6.5579, 75.0]
["2026-09-16T13:37:55.344649+00:00", "trade", 6.5579, 2.0]
["2026-09-16T13:37:55.860130+00:00", "trade", 6.5575, 2.0]
["2026-09-16T13:37:58.459681+00:00", "trade", 6.555, 10.0]
["2026-09-16T13:37:59.157250+00:00", "trade", 6.56, 20.0]
["2026-09-16T13:37:59.164596+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:37:59.164598+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:37:59.164601+00:00", "trade", 6.56, 200.0]
["2026-09-16T13:37:59.164618+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164622+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:37:59.164623+00:00", "trade", 6.56, 200.0]
["2026-09-16T13:37:59.164625+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164632+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164653+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164667+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164674+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164702+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164708+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:37:59.164716+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164723+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164730+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164757+00:00", "trade", 6.56, 150.0]
["2026-09-16T13:37:59.164758+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:37:59.164758+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164759+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164765+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:37:59.164766+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:59.164773+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:59.164780+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:59.164816+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:59.164843+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:37:59.164878+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:37:59.164879+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:59.164880+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:37:59.164914+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.164935+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.164935+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165066+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165101+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165120+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165201+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165412+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165448+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165540+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165585+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165628+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165888+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.165941+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:37:59.165980+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166014+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166044+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166614+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166621+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:37:59.166621+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166637+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:37:59.166638+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:37:59.166660+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166667+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166674+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166680+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166687+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166694+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166717+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:37:59.166719+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:37:59.166719+00:00", "trade", 6.57, 86.0]
["2026-09-16T13:37:59.166720+00:00", "trade", 6.57, 9.0]
["2026-09-16T13:37:59.166720+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166726+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:37:59.166727+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:37:59.166727+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166728+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166733+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:37:59.166734+00:00", "trade", 6.57, 20.0]
["2026-09-16T13:37:59.166734+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166740+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166745+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:37:59.166747+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166754+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166761+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166777+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166783+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166790+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166797+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:37:59.166829+00:00", "quote", 6.57, 6.57]
["2026-09-16T13:37:59.166837+00:00", "quote", 6.57, 6.57]
["2026-09-16T13:37:59.166866+00:00", "quote", 6.57, 6.57]
["2026-09-16T13:37:59.166925+00:00", "quote", 6.57, 6.57]
["2026-09-16T13:37:59.166941+00:00", "quote", 6.57, 6.57]
["2026-09-16T13:37:59.166957+00:00", "quote", 6.57, 6.57]
["2026-09-16T13:37:59.166972+00:00", "quote", 6.57, 6.57]
["2026-09-16T13:37:59.166976+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:37:59.166978+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167014+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167044+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:37:59.167066+00:00", "trade", 6.57, 91.0]
["2026-09-16T13:37:59.167290+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167329+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167352+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167353+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167467+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167547+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167558+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167565+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167612+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167653+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167678+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167743+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167785+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.167953+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.168003+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.168013+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.168760+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.168841+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.171529+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.171548+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.171585+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.171605+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.171710+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.177795+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.177873+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.178161+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.178217+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.178309+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.178326+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.178797+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.178844+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.178861+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.179313+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.179333+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.179341+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.179363+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.179379+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.179388+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.181701+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.187381+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:37:59.187485+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.187835+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.187962+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.188459+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.198469+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.198510+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.198677+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.217960+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.218475+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.221639+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.221665+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.252059+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.252066+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.252590+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.252612+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.252646+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.256013+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.477825+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.480954+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.537253+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.537288+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:37:59.696874+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:37:59.696955+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:38:00.653844+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:00.871656+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:00.872107+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:00.872141+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:02.541015+00:00", "trade", 6.578, 1079.0]
["2026-09-16T13:38:02.560219+00:00", "trade", 6.58, 1.0]
["2026-09-16T13:38:04.604318+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:04.605003+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:04.605462+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.040106+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.040158+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.285187+00:00", "trade", 6.578, 1200.0]
["2026-09-16T13:38:05.285988+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.286479+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.286527+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.286787+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.286812+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.286928+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.287019+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.287049+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.287251+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.287270+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.287313+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.287558+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.287572+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.287729+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.288022+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.288090+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.288105+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.288186+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.288508+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.288614+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.288671+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.288821+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.289006+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.289039+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.289128+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.289174+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.289472+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.289799+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.289984+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.290013+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.290446+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.290769+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.290947+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.291257+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.291410+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.291731+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.291904+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.292055+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.292368+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.292702+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.292831+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.292872+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.292880+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.293160+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.293297+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.293364+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.293507+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.293618+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.293852+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.294000+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.294313+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.294653+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.294820+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.294853+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.295286+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.295616+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.295791+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.296086+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.296253+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.296559+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.296734+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.296923+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.297197+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.297537+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.297680+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.297743+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.298142+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.298476+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.298626+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.298947+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.299088+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.299398+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.299590+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.299753+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.300053+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.300385+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.300556+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.300585+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.301020+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.301353+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.301505+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.301830+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.301968+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.302288+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.302450+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.302640+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.302935+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.303249+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.303417+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.303450+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.303884+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.304211+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.304366+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.304681+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.304824+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.305140+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.305315+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.305485+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.305779+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.306116+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.306263+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.306291+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.306733+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.307060+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.307218+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.307531+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.307685+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.308004+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.308167+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.308341+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.308658+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.308962+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.309146+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.309163+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.309613+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.309953+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.310098+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.310425+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.310562+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.310882+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.311060+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.311245+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.311531+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.311855+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.312011+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.312063+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.312474+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.312804+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.312955+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.313274+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.313418+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.313728+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.313896+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.314085+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.314357+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.314692+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.314838+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.314897+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.315304+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.315625+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.315784+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.316095+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.316245+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.316559+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.316728+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.316901+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.317189+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.317517+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.317672+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.317710+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.318136+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.318465+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.318618+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.318937+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.319077+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.319421+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.319557+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.319748+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.320020+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:05.320350+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.360665+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.360674+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.479813+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.677080+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.677179+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.677542+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.726011+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:05.762731+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:06.000674+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:38:06.006000+00:00", "trade", 6.58, 8.0]
["2026-09-16T13:38:06.006782+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:06.006782+00:00", "trade", 6.58, 200.0]
["2026-09-16T13:38:06.006782+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:06.006789+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006800+00:00", "trade", 6.58, 160.0]
["2026-09-16T13:38:06.006810+00:00", "trade", 6.58, 40.0]
["2026-09-16T13:38:06.006818+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006831+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006839+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006845+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006853+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006883+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006887+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:06.006897+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006904+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006922+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006928+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006966+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006973+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.006980+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007023+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007046+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007053+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007056+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:06.007061+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007065+00:00", "trade", 6.58, 14.0]
["2026-09-16T13:38:06.007067+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007081+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007086+00:00", "trade", 6.58, 86.0]
["2026-09-16T13:38:06.007253+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007260+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007267+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007274+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007290+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007297+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007333+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007352+00:00", "trade", 6.58, 200.0]
["2026-09-16T13:38:06.007355+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:06.007355+00:00", "trade", 6.58, 200.0]
["2026-09-16T13:38:06.007355+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:06.007355+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007357+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007376+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007392+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:06.007403+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007412+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:06.007412+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:06.007413+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007413+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007442+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:06.007444+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:06.007466+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:06.007487+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:06.007498+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:06.007515+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.007529+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.007545+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.007567+00:00", "quote", 6.58, 6.58]
["2026-09-16T13:38:06.007574+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:06.007575+00:00", "quote", 6.58, 6.58]
["2026-09-16T13:38:06.007583+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.007719+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.007821+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.007871+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.007887+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.007961+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.008029+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.008057+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.008074+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.008193+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.008216+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.008685+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.008861+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.009052+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.009136+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.009244+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.009317+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.026599+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.027944+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.044153+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.126547+00:00", "trade", 6.5999, 278.0]
["2026-09-16T13:38:06.143692+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.178216+00:00", "trade", 6.5999, 1.0]
["2026-09-16T13:38:06.197755+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.283220+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.283675+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:06.348148+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:06.695202+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.164553+00:00", "trade", 6.5899, 100.0]
["2026-09-16T13:38:07.359710+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.479686+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:38:07.527272+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.527695+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.527704+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.527888+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.527957+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.527980+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.527986+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.528384+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.528400+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.528875+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.528882+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.529347+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.529361+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.529832+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.529845+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.530328+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.530338+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.530855+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.531308+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.531351+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.531528+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.531775+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.531867+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:07.531916+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.531919+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.532215+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.532347+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.532366+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.532404+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.532411+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.532433+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.532831+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.532855+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.533309+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.533318+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.533325+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.533763+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.533793+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.533800+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.534285+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.534743+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.534770+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.535229+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.535253+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.535691+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.535740+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.536192+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.573542+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.573549+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.573589+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.574286+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.574778+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.692648+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.692655+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.693595+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.705323+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.711628+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.712107+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:07.814412+00:00", "trade", 6.5833, 1.0]
["2026-09-16T13:38:08.399139+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:10.271574+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:10.404479+00:00", "trade", 6.58, 4702.0]
["2026-09-16T13:38:10.603248+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:38:10.603255+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:38:10.603259+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:38:10.603263+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:38:10.603279+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:38:10.603311+00:00", "quote", 6.57, 6.6]
["2026-09-16T13:38:10.603334+00:00", "quote", 6.57, 6.6]
["2026-09-16T13:38:10.603342+00:00", "quote", 6.57, 6.6]
["2026-09-16T13:38:10.603421+00:00", "quote", 6.57, 6.6]
["2026-09-16T13:38:10.603436+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.603483+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.603490+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.603497+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.603508+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.603542+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.604099+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.604172+00:00", "trade", 6.59, 3500.0]
["2026-09-16T13:38:10.604173+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.604933+00:00", "trade", 6.59, 28.0]
["2026-09-16T13:38:10.604940+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.605242+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.605333+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.605402+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:10.605412+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:10.605438+00:00", "trade", 6.59, 146.0]
["2026-09-16T13:38:10.605447+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.605461+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.605486+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.605497+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:10.605512+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.605558+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.605875+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.605945+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.606702+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.607366+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.610821+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.611566+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.611585+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.612059+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.619039+00:00", "trade", 6.59, 1500.0]
["2026-09-16T13:38:10.619109+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.635770+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.635776+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.635972+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:10.705805+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:11.666360+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:11.680483+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:11.691570+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:11.703001+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:11.715118+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:11.719939+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:11.720335+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.720342+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.720418+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.720670+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.720801+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.720807+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.720814+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.720821+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.720828+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.720839+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.722443+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:11.756565+00:00", "trade", 6.594, 378.0]
["2026-09-16T13:38:11.876783+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.087431+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.360304+00:00", "trade", 6.5924, 100.0]
["2026-09-16T13:38:13.361096+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:13.361263+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:13.361613+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:13.361631+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:13.361638+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:13.361646+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:13.362120+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:13.362894+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:38:13.459724+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.459737+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.460188+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.460204+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.460223+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.460243+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.460278+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.460630+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.460636+00:00", "trade", 6.59, 125.0]
["2026-09-16T13:38:13.460711+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.460737+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.461296+00:00", "trade", 6.59, 125.0]
["2026-09-16T13:38:13.461406+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.461462+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.461599+00:00", "trade", 6.59, 50.0]
["2026-09-16T13:38:13.461858+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.461920+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.462316+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.462363+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.467047+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.467072+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.472427+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.472454+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:13.511873+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:15.910833+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:38:16.487073+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.487165+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.487181+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.487709+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.487770+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.488165+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.488174+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.488236+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.488255+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.488630+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.488660+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.489135+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.489593+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:16.541711+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:17.098848+00:00", "trade", 6.5871, 5.0]
["2026-09-16T13:38:17.264391+00:00", "trade", 6.585, 500.0]
["2026-09-16T13:38:17.577651+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:17.656675+00:00", "trade", 6.585, 1.0]
["2026-09-16T13:38:17.896141+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:18.620237+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.086787+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.086802+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.086842+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.087083+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.087266+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.087359+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.087681+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.088136+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.088276+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.088655+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.088669+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.088692+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.088819+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.088873+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.089218+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.089290+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.089696+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:19.447577+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:21.003638+00:00", "trade", 6.5889, 200.0]
["2026-09-16T13:38:21.327174+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:22.073885+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:22.074347+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:22.074796+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:22.077291+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:22.280748+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:22.280793+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:23.029720+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:23.030175+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:23.157383+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:38:23.430871+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:23.902357+00:00", "trade", 6.5668, 3.0]
["2026-09-16T13:38:23.903355+00:00", "trade", 6.5668, 7.0]
["2026-09-16T13:38:24.098934+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:24.675703+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:25.706119+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:25.706163+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:25.707011+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:25.707046+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:25.707548+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:25.707561+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:25.708015+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:25.709908+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:26.385273+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:26.385787+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:26.386236+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:26.390141+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:27.590698+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:29.644342+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:29.645285+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:30.004858+00:00", "trade", 6.59, 250.0]
["2026-09-16T13:38:30.772288+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:30.772791+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:30.772930+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:30.773443+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:30.773616+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:30.777394+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:30.777842+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:30.782238+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:31.785602+00:00", "trade", 6.585, 1.0]
["2026-09-16T13:38:31.917033+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:31.917548+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:31.917738+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:31.918223+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:31.918246+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:31.920589+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:31.921055+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:31.926981+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.251809+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.251810+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:32.251902+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:32.252010+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.252233+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.252282+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.252530+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.252768+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.253256+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.253680+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.253746+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.261956+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:32.305726+00:00", "trade", 6.5895, 300.0]
["2026-09-16T13:38:32.354633+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.210541+00:00", "trade", 6.5867, 52.0]
["2026-09-16T13:38:33.229203+00:00", "trade", 6.5867, 1.0]
["2026-09-16T13:38:33.274424+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.274666+00:00", "trade", 6.58, 50.0]
["2026-09-16T13:38:33.274928+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.275296+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.275421+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.275773+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.275780+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.276242+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.284142+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.284373+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.284599+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.291745+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.475456+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:33.771250+00:00", "trade", 6.5875, 1.0]
["2026-09-16T13:38:34.219316+00:00", "trade", 6.585, 5.0]
["2026-09-16T13:38:34.492079+00:00", "trade", 6.585, 10.0]
["2026-09-16T13:38:34.492085+00:00", "trade", 6.585, 17.0]
["2026-09-16T13:38:34.492438+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:35.791758+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:35.888990+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:35.894531+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:35.894981+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:36.459071+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:36.459078+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:36.459550+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:36.535599+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:37.221845+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:37.222307+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:37.222332+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.008401+00:00", "trade", 6.585, 40.0]
["2026-09-16T13:38:38.008414+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:38:38.008420+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:38:38.008900+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.009387+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.009845+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.010159+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.010308+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.022116+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.022142+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.022875+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.085550+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.188150+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.762167+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.765776+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:38.765785+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:38.765786+00:00", "trade", 6.58, 10.0]
["2026-09-16T13:38:38.765788+00:00", "trade", 6.58, 5.0]
["2026-09-16T13:38:38.765790+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:38.765795+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.765823+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.765829+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.765853+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.765860+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.765873+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.765880+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.765887+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:38:38.765887+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:38:38.765982+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:38.766046+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766054+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766078+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766096+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766117+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766125+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766202+00:00", "trade", 6.58, 2.0]
["2026-09-16T13:38:38.766229+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766307+00:00", "trade", 6.58, 7.0]
["2026-09-16T13:38:38.766309+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766320+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766321+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766340+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766430+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766468+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766900+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766914+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766925+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766935+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.766977+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.767142+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:38:38.767197+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.767366+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.767588+00:00", "trade", 6.57, 150.0]
["2026-09-16T13:38:38.767599+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:38:38.767608+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:38:38.767613+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:38:38.767829+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.767884+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.767965+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.767994+00:00", "trade", 6.57, 43.0]
["2026-09-16T13:38:38.768089+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.768109+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.770637+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.772044+00:00", "trade", 6.572, 51.0]
["2026-09-16T13:38:38.785807+00:00", "trade", 6.58, 2.0]
["2026-09-16T13:38:38.789508+00:00", "trade", 6.58, 1.0]
["2026-09-16T13:38:38.801886+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.853937+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.854333+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:38.854342+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:38.854669+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:38.854759+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:38.854767+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:38.854774+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:38.854839+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.855287+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.855311+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.855311+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.855366+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.855757+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:38.960479+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.039045+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.039483+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:39.039593+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:39.039691+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.039988+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:38:39.040009+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.040145+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.040415+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.043493+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.043938+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.043948+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.043987+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:39.788940+00:00", "trade", 6.5775, 2.0]
["2026-09-16T13:38:40.014139+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:40.014146+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:40.014602+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:40.742676+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:40.743160+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:40.852004+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:41.188933+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:41.321766+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:41.590042+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:41.590049+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:41.695382+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:41.763932+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.034291+00:00", "trade", 6.575, 200.0]
["2026-09-16T13:38:42.096993+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.097003+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.097448+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.127263+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.127317+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.127414+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.129534+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.129561+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.132307+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:42.132312+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:38:42.132790+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:43.044401+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:38:43.448461+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:43.448912+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:43.909801+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:45.715864+00:00", "trade", 6.5725, 100.0]
["2026-09-16T13:38:45.717259+00:00", "trade", 6.5676, 24.0]
["2026-09-16T13:38:45.863530+00:00", "trade", 6.574, 726.0]
["2026-09-16T13:38:46.201179+00:00", "trade", 6.5771, 50.0]
["2026-09-16T13:38:46.324338+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:46.325049+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:46.325055+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:46.636562+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:46.887910+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:46.888003+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.160344+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.160352+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.160420+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.600757+00:00", "trade", 6.575, 21.0]
["2026-09-16T13:38:47.600863+00:00", "trade", 6.575, 21.0]
["2026-09-16T13:38:47.600866+00:00", "trade", 6.575, 21.0]
["2026-09-16T13:38:47.600968+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.601318+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.601355+00:00", "trade", 6.575, 21.0]
["2026-09-16T13:38:47.601376+00:00", "trade", 6.575, 80.0]
["2026-09-16T13:38:47.603482+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.603497+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.603589+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.603855+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.605438+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.605468+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.605549+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.605568+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.605695+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.606424+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.606875+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.640988+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:38:47.641446+00:00", "trade", 6.575, 86.0]
["2026-09-16T13:38:47.641920+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.642385+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.830497+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.830972+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:47.830986+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:48.206821+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:48.206828+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:48.502698+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:48.548451+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:38:48.585933+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:48.858476+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:48.859102+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:48.860237+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.053128+00:00", "trade", 6.58, 15.0]
["2026-09-16T13:38:49.055274+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.055280+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.055721+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.261231+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.264960+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.371375+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.371382+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.371923+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.417083+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.922601+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:49.923090+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:50.092328+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:50.092334+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:50.132003+00:00", "trade", 6.5799, 50.0]
["2026-09-16T13:38:50.628572+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:50.629261+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:50.634946+00:00", "trade", 6.575, 25.0]
["2026-09-16T13:38:51.023275+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.070155+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.070181+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.427110+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.427172+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.427663+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.427722+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.427814+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.504000+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.527470+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:51.829932+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:52.028050+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:52.470254+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:52.501393+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:52.734238+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:52.916143+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:52.916169+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:52.979208+00:00", "trade", 6.575, 32.0]
["2026-09-16T13:38:52.979242+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:53.054065+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:53.231748+00:00", "trade", 6.578, 200.0]
["2026-09-16T13:38:54.012327+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:54.012354+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:54.040365+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:55.395430+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:55.673056+00:00", "trade", 6.5778, 75.0]
["2026-09-16T13:38:56.015469+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:56.015495+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:56.435786+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.131456+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.183326+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.183744+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.184235+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.184253+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.184687+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.189791+00:00", "trade", 6.579, 6.0]
["2026-09-16T13:38:57.191118+00:00", "trade", 6.58, 560.0]
["2026-09-16T13:38:57.218076+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.678096+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.678121+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.678892+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.679333+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.679373+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.687900+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.688402+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.688476+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.688976+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.689078+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.792909+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:57.793364+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.305156+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.305163+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.306419+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.321115+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.321579+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.322077+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.322197+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.322695+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.322986+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.324193+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.324643+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.390338+00:00", "trade", 6.5799, 3.0]
["2026-09-16T13:38:58.422125+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.423116+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.434201+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.434281+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.434659+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.435155+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.435590+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.437521+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.830237+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.830244+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.832450+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.841759+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:58.865520+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.098461+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.098744+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.098972+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.098981+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.099413+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.100801+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.372374+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.372380+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.379725+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.380240+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.380251+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.380420+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.380673+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.380883+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.380894+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.382543+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.617384+00:00", "trade", 6.5727, 3.0]
["2026-09-16T13:38:59.618250+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.618727+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:38:59.655366+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:38:59.967340+00:00", "trade", 6.575, 8.0]
["2026-09-16T13:38:59.970296+00:00", "trade", 6.575, 1.0]
["2026-09-16T13:39:00.648533+00:00", "trade", 6.575, 25.0]
["2026-09-16T13:39:01.852758+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:01.853217+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:02.075187+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:02.912266+00:00", "trade", 6.5777, 73.0]
["2026-09-16T13:39:03.532168+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:04.373866+00:00", "trade", 6.575, 60.0]
["2026-09-16T13:39:08.060486+00:00", "trade", 6.575, 25.0]
["2026-09-16T13:39:08.522055+00:00", "trade", 6.575, 1.0]
["2026-09-16T13:39:09.727062+00:00", "trade", 6.575, 1000.0]
["2026-09-16T13:39:10.338876+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:10.338883+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:10.339389+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:10.339845+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:10.938927+00:00", "trade", 6.575, 10.0]
["2026-09-16T13:39:10.951673+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:10.959857+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:11.106974+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:11.107439+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:17.530917+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:17.530919+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:39:17.531440+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:17.531529+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:17.531603+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:17.531940+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:17.619458+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.619473+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.619489+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.619495+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.619502+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.619563+00:00", "trade", 6.57, 20.0]
["2026-09-16T13:39:17.619731+00:00", "trade", 6.57, 22.0]
["2026-09-16T13:39:17.620349+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.620633+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.621006+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.623905+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.624599+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.624679+00:00", "trade", 6.57, 3.0]
["2026-09-16T13:39:17.624732+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.629604+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.640833+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:39:17.649811+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.725329+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.931854+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.931900+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:17.932729+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:18.440273+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:19.190309+00:00", "trade", 6.565, 200.0]
["2026-09-16T13:39:19.544108+00:00", "trade", 6.5677, 22.0]
["2026-09-16T13:39:19.544503+00:00", "trade", 6.5677, 1.0]
["2026-09-16T13:39:19.741690+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:19.742201+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:19.742247+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.213299+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.213306+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.213757+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.289278+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:20.289739+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:20.289755+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:20.289797+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:20.290246+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:20.290254+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:20.292328+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:20.396037+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.396864+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.397387+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.397703+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.397840+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.810183+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:20.813379+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:21.110936+00:00", "trade", 6.565, 13.0]
["2026-09-16T13:39:21.115045+00:00", "trade", 6.565, 12.0]
["2026-09-16T13:39:21.117584+00:00", "trade", 6.565, 21.0]
["2026-09-16T13:39:21.939949+00:00", "trade", 6.57, 10.0]
["2026-09-16T13:39:21.942506+00:00", "trade", 6.565, 5.0]
["2026-09-16T13:39:21.945046+00:00", "trade", 6.565, 21.0]
["2026-09-16T13:39:22.042490+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:22.042500+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:22.043009+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:23.296095+00:00", "trade", 6.565, 1.0]
["2026-09-16T13:39:23.886587+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:23.887633+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:24.017237+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:24.017244+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:24.289411+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:24.289979+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:24.290456+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:24.336687+00:00", "trade", 6.565, 27.0]
["2026-09-16T13:39:24.344894+00:00", "trade", 6.565, 12.0]
["2026-09-16T13:39:25.175147+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:39:25.175383+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:39:25.175601+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:25.175610+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:25.176062+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:25.177992+00:00", "trade", 6.565, 30.0]
["2026-09-16T13:39:25.178708+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:25.179193+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:25.179264+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:25.544358+00:00", "trade", 6.565, 11.0]
["2026-09-16T13:39:25.544360+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:39:26.586894+00:00", "trade", 6.565, 150.0]
["2026-09-16T13:39:27.746943+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:27.746990+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:39:27.746992+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:39:27.746992+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:39:27.746993+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:39:27.747346+00:00", "trade", 6.57, 192.0]
["2026-09-16T13:39:27.749893+00:00", "trade", 6.565, 26.0]
["2026-09-16T13:39:27.753718+00:00", "trade", 6.565, 20.0]
["2026-09-16T13:39:27.993589+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:27.996536+00:00", "trade", 6.565, 34.0]
["2026-09-16T13:39:27.996564+00:00", "trade", 6.565, 24.0]
["2026-09-16T13:39:28.266237+00:00", "trade", 6.565, 5.0]
["2026-09-16T13:39:28.307195+00:00", "trade", 6.565, 532.0]
["2026-09-16T13:39:28.385335+00:00", "trade", 6.5686, 500.0]
["2026-09-16T13:39:28.989616+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:28.989623+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:28.990007+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:28.990032+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:28.990402+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.990538+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.990567+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:39:28.990584+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.990614+00:00", "trade", 6.57, 14.0]
["2026-09-16T13:39:28.990839+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.990869+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.990876+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.990889+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.990963+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.990991+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.991287+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.991340+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.992293+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:28.993231+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:29.135013+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:29.167466+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:39:29.170335+00:00", "trade", 6.57, 400.0]
["2026-09-16T13:39:31.388670+00:00", "trade", 6.5699, 1.0]
["2026-09-16T13:39:32.000369+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:32.000397+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:32.000581+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:32.000921+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:32.001047+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:32.001095+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:32.001106+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:32.003968+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:32.005004+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:39:32.005092+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:39:32.005123+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:39:32.005229+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:39:33.098916+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.099108+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.099395+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.099403+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.099411+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.099438+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.101582+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:33.102222+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.102231+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.102658+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.102699+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.102706+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.102713+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.105186+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.113804+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:33.213777+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.218479+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:33.459721+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:33.459747+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:33.460155+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.460492+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.460605+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.460620+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:39:33.464485+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:34.146121+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:34.146914+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:34.146939+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:34.147544+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:34.147564+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:34.147992+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:34.583058+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:35.082372+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:35.082427+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:35.082478+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:35.148550+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:35.148596+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:35.244815+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:35.413906+00:00", "trade", 6.565, 40.0]
["2026-09-16T13:39:36.391754+00:00", "trade", 6.57, 1000.0]
["2026-09-16T13:39:37.107238+00:00", "trade", 6.565, 1000.0]
["2026-09-16T13:39:39.552830+00:00", "trade", 6.565, 5.0]
["2026-09-16T13:39:40.471420+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:40.689023+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:40.998979+00:00", "trade", 6.565, 25.0]
["2026-09-16T13:39:41.127233+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:39:41.955517+00:00", "trade", 6.5686, 2.0]
["2026-09-16T13:39:42.270995+00:00", "trade", 6.5699, 1062.0]
["2026-09-16T13:39:42.293430+00:00", "trade", 6.5699, 1.0]
["2026-09-16T13:39:43.774022+00:00", "trade", 6.5675, 2.0]
["2026-09-16T13:39:45.857574+00:00", "trade", 6.565, 21.0]
["2026-09-16T13:39:45.964504+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:39:45.964679+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:45.964970+00:00", "trade", 6.565, 149.0]
["2026-09-16T13:39:46.144626+00:00", "trade", 6.57, 300.0]
["2026-09-16T13:39:46.144651+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144658+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144664+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144679+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144687+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144720+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144734+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144867+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144875+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144882+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144892+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.144899+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:39:46.144904+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:39:46.144905+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:39:46.144923+00:00", "trade", 6.56, 6.0]
["2026-09-16T13:39:46.144931+00:00", "trade", 6.56, 6.0]
["2026-09-16T13:39:46.144931+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:39:46.144934+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:39:46.144939+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:39:46.144943+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:39:46.145074+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.145129+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.145152+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.145186+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:39:46.145206+00:00", "quote", 6.57, 6.57]
["2026-09-16T13:39:46.145211+00:00", "trade", 6.57, 600.0]
["2026-09-16T13:39:46.145213+00:00", "trade", 6.57, 120.0]
["2026-09-16T13:39:46.145213+00:00", "trade", 6.57, 15.0]
["2026-09-16T13:39:46.145214+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.145215+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.145220+00:00", "trade", 6.57, 6.0]
["2026-09-16T13:39:46.145222+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.145229+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.145235+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.145241+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.145353+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.145454+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.145617+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.146641+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.149710+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.149732+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156205+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:39:46.156206+00:00", "trade", 6.58, 30.0]
["2026-09-16T13:39:46.156208+00:00", "trade", 6.58, 200.0]
["2026-09-16T13:39:46.156209+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:39:46.156233+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156240+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156247+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156253+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156259+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156273+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156281+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156301+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156452+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156459+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156466+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156482+00:00", "trade", 6.58, 140.0]
["2026-09-16T13:39:46.156491+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:39:46.156616+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156649+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156666+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156673+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:39:46.156757+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:39:46.156757+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:39:46.156781+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:39:46.156821+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.156829+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.156835+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.156842+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.156851+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.156998+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157007+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157038+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157064+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157181+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157234+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157265+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157329+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157414+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157482+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157515+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157543+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157632+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157656+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.157687+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.158088+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.158410+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.172462+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.173724+00:00", "trade", 6.59, 7.0]
["2026-09-16T13:39:46.173787+00:00", "trade", 6.59, 200.0]
["2026-09-16T13:39:46.173789+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.173791+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:39:46.173791+00:00", "trade", 6.59, 110.0]
["2026-09-16T13:39:46.173844+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.173851+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.173857+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.173865+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.173884+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.173891+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.174036+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.174043+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.174068+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:39:46.174068+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.174197+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.174235+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.174241+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.174248+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:46.174337+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:39:46.174337+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:46.174340+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:46.174363+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:46.174404+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.174411+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.174418+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.174467+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.174560+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.174609+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.174855+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.175020+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.175034+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.175063+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.175084+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.175099+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.175122+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.175297+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.178718+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.180373+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.194787+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.195004+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.195016+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.195325+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.195575+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.195784+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.196048+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.196064+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.198218+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.204671+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.229611+00:00", "trade", 6.595, 50.0]
["2026-09-16T13:39:46.229623+00:00", "trade", 6.595, 50.0]
["2026-09-16T13:39:46.230070+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:39:46.230558+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.253574+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.354620+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.355092+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.514491+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:46.554961+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:47.730550+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:47.967845+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:47.968310+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.434660+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.435112+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.435121+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.435784+00:00", "trade", 6.6, 6.0]
["2026-09-16T13:39:49.436417+00:00", "trade", 6.6, 6.0]
["2026-09-16T13:39:49.437079+00:00", "trade", 6.6, 7.0]
["2026-09-16T13:39:49.437170+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.437678+00:00", "trade", 6.6, 7.0]
["2026-09-16T13:39:49.456365+00:00", "trade", 6.6, 6.0]
["2026-09-16T13:39:49.457084+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:39:49.457126+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457133+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457146+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457153+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457188+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457194+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457214+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457475+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457521+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457528+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457544+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457574+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:39:49.457575+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:39:49.457576+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:49.457628+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:39:49.457629+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:49.457666+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:49.457767+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:49.457835+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:49.457886+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:49.457899+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:49.458042+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458066+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458108+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458109+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:49.458115+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:49.458126+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:49.458134+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458136+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458161+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458179+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458322+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458362+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:49.458372+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:49.458449+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458490+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458772+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458865+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458897+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458923+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458946+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.458998+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.490815+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.490830+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.491203+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.491277+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.491726+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.492161+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.492532+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.539238+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:39:49.563667+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:39:49.563693+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:49.976088+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:50.016415+00:00", "trade", 6.605, 5.0]
["2026-09-16T13:39:50.349973+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:50.600393+00:00", "trade", 6.5782, 4.0]
["2026-09-16T13:39:50.643822+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:50.890442+00:00", "trade", 6.605, 3.0]
["2026-09-16T13:39:51.033993+00:00", "trade", 6.605, 1000.0]
["2026-09-16T13:39:52.548329+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:52.554758+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:52.555234+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:52.556219+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:39:52.622785+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:52.623247+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:52.623697+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:52.677212+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:52.725717+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:52.726181+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:53.470067+00:00", "trade", 6.6098, 900.0]
["2026-09-16T13:39:53.470864+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:53.526807+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:39:53.576328+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:53.576784+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:53.614134+00:00", "trade", 6.6099, 200.0]
["2026-09-16T13:39:53.677802+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:53.678257+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:53.678283+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:53.690388+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:53.791068+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:39:54.134561+00:00", "trade", 6.604, 726.0]
["2026-09-16T13:39:54.177794+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.177874+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.178102+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.178255+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.178306+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.178643+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.178744+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.178759+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.179040+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.179047+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.179365+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.179489+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.186544+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:54.188960+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.189415+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.189435+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.189836+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.189887+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:39:54.194200+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:54.230041+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:54.230621+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:54.751714+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:54.752177+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:39:54.986713+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:54.987163+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:54.987186+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:54.987216+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:54.987234+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:54.987858+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:54.988377+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:54.988811+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:54.989137+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:54.989706+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:55.055547+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:55.092362+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:56.156133+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:56.156214+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:56.302315+00:00", "trade", 6.5941, 370.0]
["2026-09-16T13:39:56.717689+00:00", "trade", 6.5866, 20.0]
["2026-09-16T13:39:56.880507+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:56.880521+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:56.887394+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:57.295630+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:57.325345+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:57.341941+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.085925+00:00", "trade", 6.59, 96.0]
["2026-09-16T13:39:59.086131+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.086469+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.087256+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.087724+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.088044+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.160059+00:00", "trade", 6.585, 30.0]
["2026-09-16T13:39:59.160060+00:00", "trade", 6.585, 70.0]
["2026-09-16T13:39:59.160484+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.160870+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.160888+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.160914+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.160945+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.160972+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.161127+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.161388+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.161586+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.161600+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.161865+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.162033+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.162045+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.162059+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.162250+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.174614+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.175067+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.176445+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.178050+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.225328+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.225795+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.225811+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.225852+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:39:59.225913+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.226479+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.226487+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.226908+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.226925+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.227357+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.227369+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.227842+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.227855+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.228284+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.228328+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.228373+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.228820+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.228850+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.229304+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.229316+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.229787+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.229802+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.230277+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.230288+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.230772+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.230785+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.231255+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.231299+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.231745+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.231763+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.232229+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.232273+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.232715+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.232734+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.233204+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.233244+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.233685+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.233704+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.234172+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.234185+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.234669+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.234680+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.235153+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.235166+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.235652+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.236102+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.236144+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.236568+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.236633+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.237040+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.237113+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.237508+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.237584+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.237600+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.238058+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.238073+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.238545+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.238560+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.239032+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.239046+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.239526+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.239536+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.240007+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.240020+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.240501+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.240512+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.240985+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.240999+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.241508+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.241957+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.241995+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.242420+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.242482+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.242885+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.242963+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.243345+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.243446+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.243809+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.243927+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.244273+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.244414+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.244742+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.277213+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:39:59.519057+00:00", "trade", 6.585, 1.0]
["2026-09-16T13:40:00.001023+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.047088+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.080135+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.080643+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.081099+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.081120+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.081184+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.081295+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.081906+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.081996+00:00", "trade", 6.58, 2.0]
["2026-09-16T13:40:00.082347+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.082747+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.083495+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.095270+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.095737+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.136088+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.136431+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.136543+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.136566+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.136601+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.136662+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.136778+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.137142+00:00", "trade", 6.59, 7.0]
["2026-09-16T13:40:00.137240+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:00.137321+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.137332+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.137464+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.137506+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.137837+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.137849+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.138267+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.138823+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.147442+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.147546+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.237652+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.238502+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.238985+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.239009+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.243386+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.243850+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.244078+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.244197+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.244593+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.244599+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.245030+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.250282+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.254038+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.346757+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.452457+00:00", "trade", 6.588, 670.0]
["2026-09-16T13:40:00.984590+00:00", "trade", 6.59, 200.0]
["2026-09-16T13:40:00.984599+00:00", "trade", 6.589, 100.0]
["2026-09-16T13:40:00.984861+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.984868+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.984882+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.984889+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.984935+00:00", "trade", 6.59, 200.0]
["2026-09-16T13:40:00.984945+00:00", "trade", 6.59, 4.0]
["2026-09-16T13:40:00.984980+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:00.984982+00:00", "trade", 6.589, 108.0]
["2026-09-16T13:40:00.985081+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.985342+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985414+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985422+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985496+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985529+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985585+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985595+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985632+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985642+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985708+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.985764+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.985829+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.985923+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.986023+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.986040+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.986064+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.986296+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:00.986479+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.986500+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.988294+00:00", "trade", 6.59, 34.0]
["2026-09-16T13:40:00.994268+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:00.996524+00:00", "trade", 6.6, 358.0]
["2026-09-16T13:40:01.026942+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:01.027125+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:01.027666+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:01.028034+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:01.028569+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:01.077688+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:01.078204+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:01.078224+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:02.749106+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:02.749522+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:02.749776+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:02.749858+00:00", "trade", 6.58, 13.0]
["2026-09-16T13:40:02.749913+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:02.777442+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:02.777762+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:03.082712+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:04.320331+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:04.320932+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.321410+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.321452+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.321893+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.321913+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.322381+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.322391+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.322865+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.322878+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.323377+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.323384+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.323894+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.364207+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.364596+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.366536+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.366576+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.367026+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.369089+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:04.957382+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:40:04.957754+00:00", "trade", 6.58, 6.0]
["2026-09-16T13:40:04.973432+00:00", "trade", 6.58, 13.0]
["2026-09-16T13:40:05.026551+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.027073+00:00", "trade", 6.585, 19.0]
["2026-09-16T13:40:05.027150+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:40:05.079903+00:00", "trade", 6.58, 29.0]
["2026-09-16T13:40:05.079904+00:00", "trade", 6.58, 7.0]
["2026-09-16T13:40:05.079933+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.079938+00:00", "trade", 6.58, 14.0]
["2026-09-16T13:40:05.079946+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.079953+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.079960+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:40:05.079968+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.079973+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:40:05.079977+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:40:05.079995+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.080011+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.080207+00:00", "trade", 6.58, 43.0]
["2026-09-16T13:40:05.080442+00:00", "trade", 6.58, 13.0]
["2026-09-16T13:40:05.080543+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.080597+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.080630+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.082222+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.082620+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.082647+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.083126+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.083145+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.083160+00:00", "trade", 6.58, 13.0]
["2026-09-16T13:40:05.083667+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.083717+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.083766+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.083932+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.084017+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.084050+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.084056+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.084134+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.085138+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.086959+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.087660+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.088119+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.088477+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.088567+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.093178+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.093203+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.100421+00:00", "trade", 6.58, 11.0]
["2026-09-16T13:40:05.105143+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.113156+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.113460+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.113474+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.113938+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.113958+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.114432+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.114439+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.114927+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.114938+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.115414+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.115428+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.115908+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.115921+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.116396+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.116410+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.116849+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.116875+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.116925+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.117403+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.117416+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.117887+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.117900+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.118375+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.118388+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.118859+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.118871+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.119345+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.119356+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.119830+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.119843+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.120315+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.120327+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.120808+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.120819+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.121296+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.121309+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.121788+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.121796+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.122274+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.122286+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.122760+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.122771+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.123245+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.123259+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.123732+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.123747+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.124220+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.124232+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.124707+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.124719+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.125216+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.125670+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.125705+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.126162+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.126227+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.126625+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.126715+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.127090+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.127227+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.127607+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.127952+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.128198+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.128433+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.128659+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.128926+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.129174+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.129415+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.129634+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.129894+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.130099+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.130379+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.130560+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.130850+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.130867+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.131352+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.131367+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.131834+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.131848+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.132349+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.132366+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:40:05.324685+00:00", "trade", 6.58, 38.0]
["2026-09-16T13:40:05.324718+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:40:05.324721+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.324750+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.324773+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.324780+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.324786+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.324819+00:00", "trade", 6.58, 62.0]
["2026-09-16T13:40:05.324823+00:00", "trade", 6.575, 250.0]
["2026-09-16T13:40:05.324824+00:00", "trade", 6.58, 62.0]
["2026-09-16T13:40:05.324830+00:00", "trade", 6.58, 62.0]
["2026-09-16T13:40:05.325106+00:00", "trade", 6.575, 250.0]
["2026-09-16T13:40:05.325108+00:00", "trade", 6.575, 250.0]
["2026-09-16T13:40:05.325216+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.325273+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:40:05.325480+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.325509+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.329852+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.329878+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.329883+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:40:05.329884+00:00", "trade", 6.585, 28.0]
["2026-09-16T13:40:05.329886+00:00", "trade", 6.585, 8.0]
["2026-09-16T13:40:05.330116+00:00", "trade", 6.59, 89.0]
["2026-09-16T13:40:05.330117+00:00", "trade", 6.59, 8.0]
["2026-09-16T13:40:05.330119+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330125+00:00", "trade", 6.59, 303.0]
["2026-09-16T13:40:05.330128+00:00", "trade", 6.59, 97.0]
["2026-09-16T13:40:05.330129+00:00", "trade", 6.59, 3.0]
["2026-09-16T13:40:05.330134+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330141+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330147+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330154+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330155+00:00", "trade", 6.59, 40.0]
["2026-09-16T13:40:05.330155+00:00", "trade", 6.59, 22.0]
["2026-09-16T13:40:05.330162+00:00", "trade", 6.59, 10.0]
["2026-09-16T13:40:05.330169+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330175+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330179+00:00", "trade", 6.59, 81.0]
["2026-09-16T13:40:05.330182+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330188+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330216+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330230+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330237+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:05.330244+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:05.330264+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:05.330324+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.330331+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.330337+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.330426+00:00", "trade", 6.59, 62.0]
["2026-09-16T13:40:05.330994+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.331019+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.331093+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.331103+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.331176+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.331189+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.331209+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.331657+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.332109+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.333250+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.364364+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.364525+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.364539+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.365058+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.365454+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.366920+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:05.666956+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:06.315933+00:00", "trade", 6.5843, 100.0]
["2026-09-16T13:40:06.316789+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:08.035564+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:08.607012+00:00", "trade", 6.6, 563.0]
["2026-09-16T13:40:08.611668+00:00", "trade", 6.59, 38.0]
["2026-09-16T13:40:08.917909+00:00", "trade", 6.595, 250.0]
["2026-09-16T13:40:09.078660+00:00", "trade", 6.5921, 100.0]
["2026-09-16T13:40:09.890117+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:09.890145+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:09.897510+00:00", "trade", 6.595, 1.0]
["2026-09-16T13:40:09.902696+00:00", "trade", 6.595, 140.0]
["2026-09-16T13:40:09.977138+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:11.055084+00:00", "trade", 6.595, 1000.0]
["2026-09-16T13:40:16.483185+00:00", "trade", 6.595, 30.0]
["2026-09-16T13:40:18.174586+00:00", "trade", 6.596, 350.0]
["2026-09-16T13:40:18.396042+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.397699+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.518920+00:00", "trade", 6.6, 1175.0]
["2026-09-16T13:40:18.554771+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.562227+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.703814+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:18.704382+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.704874+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.704933+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.705357+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.705386+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.705889+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.706273+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.706288+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.706362+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.706725+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.706822+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.706829+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.706857+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.707186+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.707296+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.707312+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.707345+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.707651+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.707781+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.707796+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.707826+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.708113+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.708266+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.708280+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.708328+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.708576+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.708748+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.708759+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.708803+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.709039+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.709243+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:18.803424+00:00", "trade", 6.595, 300.0]
["2026-09-16T13:40:18.803646+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:40:18.804479+00:00", "trade", 6.595, 300.0]
["2026-09-16T13:40:18.804644+00:00", "trade", 6.595, 300.0]
["2026-09-16T13:40:18.811103+00:00", "trade", 6.595, 175.0]
["2026-09-16T13:40:19.642167+00:00", "trade", 6.59, 53.0]
["2026-09-16T13:40:19.642224+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:19.642814+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:19.642854+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:19.642910+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:40:19.642929+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:40:19.642946+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643010+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643017+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643029+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643045+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643217+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643224+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643240+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643260+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643289+00:00", "trade", 6.58, 3.0]
["2026-09-16T13:40:19.643323+00:00", "trade", 6.59, 15.0]
["2026-09-16T13:40:19.643391+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.643611+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.644041+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.651401+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.674056+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.674062+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:19.779478+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:20.252713+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:20.458612+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:20.569101+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:20.973582+00:00", "trade", 6.585, 1000.0]
["2026-09-16T13:40:21.391817+00:00", "trade", 6.59, 2540.0]
["2026-09-16T13:40:21.399363+00:00", "trade", 6.59, 118.0]
["2026-09-16T13:40:21.399820+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404058+00:00", "trade", 6.59, 400.0]
["2026-09-16T13:40:21.404058+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404059+00:00", "trade", 6.6, 1800.0]
["2026-09-16T13:40:21.404061+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:40:21.404062+00:00", "trade", 6.6, 10.0]
["2026-09-16T13:40:21.404066+00:00", "trade", 6.6, 500.0]
["2026-09-16T13:40:21.404066+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:40:21.404069+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:40:21.404069+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:40:21.404075+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:40:21.404075+00:00", "trade", 6.61, 1200.0]
["2026-09-16T13:40:21.404077+00:00", "trade", 6.62, 10.0]
["2026-09-16T13:40:21.404077+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:40:21.404082+00:00", "trade", 6.62, 1400.0]
["2026-09-16T13:40:21.404084+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:40:21.404084+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:40:21.404086+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:40:21.404088+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:40:21.404091+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:40:21.404093+00:00", "trade", 6.63, 1700.0]
["2026-09-16T13:40:21.404093+00:00", "trade", 6.63, 7.0]
["2026-09-16T13:40:21.404095+00:00", "trade", 6.64, 10.0]
["2026-09-16T13:40:21.404097+00:00", "trade", 6.64, 200.0]
["2026-09-16T13:40:21.404100+00:00", "trade", 6.64, 1600.0]
["2026-09-16T13:40:21.404100+00:00", "trade", 6.65, 10.0]
["2026-09-16T13:40:21.404102+00:00", "trade", 6.65, 200.0]
["2026-09-16T13:40:21.404104+00:00", "trade", 6.65, 200.0]
["2026-09-16T13:40:21.404107+00:00", "trade", 6.65, 1400.0]
["2026-09-16T13:40:21.404107+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.404108+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.404111+00:00", "trade", 6.66, 10.0]
["2026-09-16T13:40:21.404114+00:00", "trade", 6.66, 449.0]
["2026-09-16T13:40:21.404114+00:00", "trade", 6.66, 200.0]
["2026-09-16T13:40:21.404268+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404275+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404281+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404287+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404294+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404307+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404314+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404335+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404342+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:40:21.404342+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404346+00:00", "trade", 6.59, 11.0]
["2026-09-16T13:40:21.404347+00:00", "trade", 6.6, 20.0]
["2026-09-16T13:40:21.404348+00:00", "trade", 6.6, 62.0]
["2026-09-16T13:40:21.404350+00:00", "trade", 6.6, 120.0]
["2026-09-16T13:40:21.404351+00:00", "trade", 6.6, 80.0]
["2026-09-16T13:40:21.404353+00:00", "trade", 6.61, 20.0]
["2026-09-16T13:40:21.404357+00:00", "trade", 6.6, 62.0]
["2026-09-16T13:40:21.404359+00:00", "trade", 6.61, 1600.0]
["2026-09-16T13:40:21.404360+00:00", "trade", 6.61, 62.0]
["2026-09-16T13:40:21.404361+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:40:21.404364+00:00", "trade", 6.62, 62.0]
["2026-09-16T13:40:21.404367+00:00", "trade", 6.6, 62.0]
["2026-09-16T13:40:21.404367+00:00", "trade", 6.61, 147.0]
["2026-09-16T13:40:21.404368+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:40:21.404369+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:40:21.404371+00:00", "trade", 6.63, 225.0]
["2026-09-16T13:40:21.404371+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:40:21.404373+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:40:21.404374+00:00", "trade", 6.64, 1.0]
["2026-09-16T13:40:21.404379+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:40:21.404379+00:00", "trade", 6.65, 15.0]
["2026-09-16T13:40:21.404381+00:00", "trade", 6.65, 500.0]
["2026-09-16T13:40:21.404383+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:40:21.404385+00:00", "trade", 6.62, 62.0]
["2026-09-16T13:40:21.404389+00:00", "trade", 6.62, 220.0]
["2026-09-16T13:40:21.404392+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:40:21.404395+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404396+00:00", "trade", 6.65, 1351.0]
["2026-09-16T13:40:21.404399+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:40:21.404400+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:40:21.404407+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:40:21.404410+00:00", "trade", 6.64, 200.0]
["2026-09-16T13:40:21.404415+00:00", "trade", 6.65, 107.0]
["2026-09-16T13:40:21.404417+00:00", "trade", 6.61, 53.0]
["2026-09-16T13:40:21.404417+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:40:21.404417+00:00", "trade", 6.61, 47.0]
["2026-09-16T13:40:21.404417+00:00", "trade", 6.65, 200.0]
["2026-09-16T13:40:21.404435+00:00", "trade", 6.65, 300.0]
["2026-09-16T13:40:21.404440+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.404441+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:40:21.404442+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.404469+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:21.404476+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404487+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:21.404494+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:21.404521+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:21.404529+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:21.404536+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:21.404542+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:40:21.404543+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404547+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:40:21.404550+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404556+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404564+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404565+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:40:21.404574+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404579+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404584+00:00", "trade", 6.6, 600.0]
["2026-09-16T13:40:21.404587+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:40:21.404587+00:00", "trade", 6.6, 20.0]
["2026-09-16T13:40:21.404587+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404587+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:40:21.404589+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404594+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404598+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:40:21.404598+00:00", "trade", 6.61, 120.0]
["2026-09-16T13:40:21.404598+00:00", "trade", 6.61, 62.0]
["2026-09-16T13:40:21.404598+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:40:21.404599+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404604+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404606+00:00", "trade", 6.62, 1100.0]
["2026-09-16T13:40:21.404606+00:00", "trade", 6.62, 62.0]
["2026-09-16T13:40:21.404606+00:00", "trade", 6.62, 1.0]
["2026-09-16T13:40:21.404607+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:40:21.404609+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:40:21.404612+00:00", "trade", 6.63, 1200.0]
["2026-09-16T13:40:21.404615+00:00", "trade", 6.63, 1.0]
["2026-09-16T13:40:21.404615+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:40:21.404615+00:00", "trade", 6.64, 900.0]
["2026-09-16T13:40:21.404618+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:40:21.404619+00:00", "trade", 6.64, 94.0]
["2026-09-16T13:40:21.404623+00:00", "trade", 6.61, 700.0]
["2026-09-16T13:40:21.404627+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:40:21.404632+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:40:21.404642+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:40:21.404647+00:00", "trade", 6.62, 700.0]
["2026-09-16T13:40:21.404648+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404652+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:40:21.404656+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404662+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404669+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404675+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:40:21.404676+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404682+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404696+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404710+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404735+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404752+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:40:21.404759+00:00", "trade", 6.63, 600.0]
["2026-09-16T13:40:21.404763+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404765+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:40:21.404769+00:00", "trade", 6.63, 20.0]
["2026-09-16T13:40:21.404778+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:40:21.404787+00:00", "trade", 6.64, 500.0]
["2026-09-16T13:40:21.404792+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.404796+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.404832+00:00", "trade", 6.65, 600.0]
["2026-09-16T13:40:21.404860+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404874+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:40:21.404891+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.404891+00:00", "quote", 6.59, 6.64]
["2026-09-16T13:40:21.404945+00:00", "trade", 6.6, 6.0]
["2026-09-16T13:40:21.404994+00:00", "quote", 6.59, 6.64]
["2026-09-16T13:40:21.404999+00:00", "quote", 6.59, 6.64]
["2026-09-16T13:40:21.405019+00:00", "quote", 6.59, 6.64]
["2026-09-16T13:40:21.405027+00:00", "quote", 6.6, 6.64]
["2026-09-16T13:40:21.405035+00:00", "quote", 6.6, 6.64]
["2026-09-16T13:40:21.405043+00:00", "quote", 6.6, 6.64]
["2026-09-16T13:40:21.405090+00:00", "quote", 6.6, 6.64]
["2026-09-16T13:40:21.405097+00:00", "trade", 6.6, 6.0]
["2026-09-16T13:40:21.405127+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:40:21.405138+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:40:21.405189+00:00", "quote", 6.6, 6.64]
["2026-09-16T13:40:21.405380+00:00", "trade", 6.62, 62.0]
["2026-09-16T13:40:21.405380+00:00", "quote", 6.61, 6.64]
["2026-09-16T13:40:21.405397+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:40:21.405427+00:00", "quote", 6.61, 6.64]
["2026-09-16T13:40:21.405446+00:00", "trade", 6.62, 38.0]
["2026-09-16T13:40:21.405456+00:00", "trade", 6.63, 9.0]
["2026-09-16T13:40:21.405480+00:00", "trade", 6.65, 6.0]
["2026-09-16T13:40:21.405489+00:00", "quote", 6.61, 6.64]
["2026-09-16T13:40:21.405509+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:40:21.405515+00:00", "quote", 6.61, 6.64]
["2026-09-16T13:40:21.405516+00:00", "quote", 6.61, 6.66]
["2026-09-16T13:40:21.405533+00:00", "trade", 6.65, 9.0]
["2026-09-16T13:40:21.405573+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:40:21.405614+00:00", "trade", 6.63, 62.0]
["2026-09-16T13:40:21.405654+00:00", "quote", 6.61, 6.65]
["2026-09-16T13:40:21.405691+00:00", "trade", 6.65, 34.0]
["2026-09-16T13:40:21.405736+00:00", "quote", 6.61, 6.65]
["2026-09-16T13:40:21.405825+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:40:21.405894+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:40:21.405899+00:00", "quote", 6.62, 6.65]
["2026-09-16T13:40:21.405931+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:40:21.405960+00:00", "quote", 6.62, 6.65]
["2026-09-16T13:40:21.405994+00:00", "quote", 6.62, 6.66]
["2026-09-16T13:40:21.405995+00:00", "trade", 6.65, 10.0]
["2026-09-16T13:40:21.405999+00:00", "trade", 6.65, 34.0]
["2026-09-16T13:40:21.406007+00:00", "trade", 6.65, 62.0]
["2026-09-16T13:40:21.406008+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:40:21.406008+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:40:21.406009+00:00", "trade", 6.65, 62.0]
["2026-09-16T13:40:21.406033+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:40:21.406035+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:40:21.406037+00:00", "trade", 6.65, 90.0]
["2026-09-16T13:40:21.406037+00:00", "trade", 6.65, 10.0]
["2026-09-16T13:40:21.406037+00:00", "quote", 6.63, 6.66]
["2026-09-16T13:40:21.406100+00:00", "quote", 6.63, 6.66]
["2026-09-16T13:40:21.406107+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.406114+00:00", "quote", 6.63, 6.66]
["2026-09-16T13:40:21.406130+00:00", "quote", 6.63, 6.66]
["2026-09-16T13:40:21.406137+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:40:21.406151+00:00", "quote", 6.63, 6.66]
["2026-09-16T13:40:21.406161+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.406172+00:00", "trade", 6.65, 46.0]
["2026-09-16T13:40:21.406186+00:00", "trade", 6.65, 46.0]
["2026-09-16T13:40:21.406186+00:00", "trade", 6.65, 37.0]
["2026-09-16T13:40:21.406187+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.406192+00:00", "trade", 6.64, 1.0]
["2026-09-16T13:40:21.406194+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406197+00:00", "trade", 6.64, 53.0]
["2026-09-16T13:40:21.406198+00:00", "trade", 6.66, 47.0]
["2026-09-16T13:40:21.406201+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406206+00:00", "trade", 6.65, 62.0]
["2026-09-16T13:40:21.406231+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.406240+00:00", "trade", 6.65, 38.0]
["2026-09-16T13:40:21.406241+00:00", "trade", 6.65, 200.0]
["2026-09-16T13:40:21.406257+00:00", "trade", 6.65, 62.0]
["2026-09-16T13:40:21.406260+00:00", "quote", 6.65, 6.64]
["2026-09-16T13:40:21.406266+00:00", "quote", 6.65, 6.64]
["2026-09-16T13:40:21.406269+00:00", "trade", 6.64, 1.0]
["2026-09-16T13:40:21.406283+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.406283+00:00", "quote", 6.65, 6.64]
["2026-09-16T13:40:21.406284+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.406287+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:40:21.406288+00:00", "quote", 6.65, 6.65]
["2026-09-16T13:40:21.406290+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406297+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406298+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:40:21.406310+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406316+00:00", "trade", 6.64, 41.0]
["2026-09-16T13:40:21.406325+00:00", "quote", 6.64, 6.68]
["2026-09-16T13:40:21.406326+00:00", "trade", 6.65, 2.0]
["2026-09-16T13:40:21.406332+00:00", "quote", 6.64, 6.67]
["2026-09-16T13:40:21.406339+00:00", "quote", 6.64, 6.67]
["2026-09-16T13:40:21.406346+00:00", "quote", 6.64, 6.67]
["2026-09-16T13:40:21.406353+00:00", "quote", 6.64, 6.67]
["2026-09-16T13:40:21.406363+00:00", "quote", 6.64, 6.67]
["2026-09-16T13:40:21.406370+00:00", "quote", 6.64, 6.67]
["2026-09-16T13:40:21.406454+00:00", "trade", 6.65, 62.0]
["2026-09-16T13:40:21.406516+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406560+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406582+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406587+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.406592+00:00", "trade", 6.65, 26.0]
["2026-09-16T13:40:21.406650+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.406685+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.406697+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.406783+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406796+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406853+00:00", "trade", 6.64, 18.0]
["2026-09-16T13:40:21.406854+00:00", "trade", 6.64, 40.0]
["2026-09-16T13:40:21.406909+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.406956+00:00", "trade", 6.64, 25.0]
["2026-09-16T13:40:21.407004+00:00", "trade", 6.64, 26.0]
["2026-09-16T13:40:21.407013+00:00", "trade", 6.64, 46.0]
["2026-09-16T13:40:21.407147+00:00", "trade", 6.64, 250.0]
["2026-09-16T13:40:21.407147+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407168+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407179+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407203+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407210+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407219+00:00", "trade", 6.64, 50.0]
["2026-09-16T13:40:21.407233+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407241+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407249+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407256+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407263+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407267+00:00", "trade", 6.64, 1.0]
["2026-09-16T13:40:21.407269+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407275+00:00", "trade", 6.64, 3.0]
["2026-09-16T13:40:21.407300+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407304+00:00", "trade", 6.64, 77.0]
["2026-09-16T13:40:21.407350+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407423+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:40:21.407454+00:00", "trade", 6.64, 22.0]
["2026-09-16T13:40:21.407458+00:00", "trade", 6.64, 200.0]
["2026-09-16T13:40:21.407462+00:00", "trade", 6.64, 3.0]
["2026-09-16T13:40:21.407463+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407504+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407536+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407569+00:00", "trade", 6.64, 73.0]
["2026-09-16T13:40:21.407622+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407630+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407631+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:40:21.407632+00:00", "trade", 6.64, 600.0]
["2026-09-16T13:40:21.407633+00:00", "trade", 6.65, 318.0]
["2026-09-16T13:40:21.407634+00:00", "trade", 6.64, 200.0]
["2026-09-16T13:40:21.407635+00:00", "trade", 6.64, 28.0]
["2026-09-16T13:40:21.407640+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:40:21.407640+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:40:21.407641+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.407642+00:00", "trade", 6.65, 478.0]
["2026-09-16T13:40:21.407694+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407700+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407707+00:00", "trade", 6.66, 600.0]
["2026-09-16T13:40:21.407707+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407708+00:00", "trade", 6.66, 900.0]
["2026-09-16T13:40:21.407714+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407716+00:00", "trade", 6.64, 46.0]
["2026-09-16T13:40:21.407721+00:00", "trade", 6.64, 86.0]
["2026-09-16T13:40:21.407723+00:00", "trade", 6.64, 41.0]
["2026-09-16T13:40:21.407728+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407731+00:00", "trade", 6.64, 79.0]
["2026-09-16T13:40:21.407735+00:00", "trade", 6.64, 25.0]
["2026-09-16T13:40:21.407735+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407745+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:40:21.407748+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407778+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407808+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407815+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407837+00:00", "trade", 6.645, 37.0]
["2026-09-16T13:40:21.407858+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407864+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407871+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407876+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.407884+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407907+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:40:21.407928+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.407932+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.407936+00:00", "trade", 6.64, 18.0]
["2026-09-16T13:40:21.407937+00:00", "trade", 6.65, 82.0]
["2026-09-16T13:40:21.407943+00:00", "trade", 6.64, 34.0]
["2026-09-16T13:40:21.407946+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:40:21.407948+00:00", "trade", 6.64, 64.0]
["2026-09-16T13:40:21.407950+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407951+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407952+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407958+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407964+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407978+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.407991+00:00", "trade", 6.65, 18.0]
["2026-09-16T13:40:21.407997+00:00", "trade", 6.645, 37.0]
["2026-09-16T13:40:21.408013+00:00", "trade", 6.65, 25.0]
["2026-09-16T13:40:21.408019+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.408039+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408058+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408065+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408072+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408079+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408106+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.408142+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:40:21.408171+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408221+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408251+00:00", "trade", 6.645, 55.0]
["2026-09-16T13:40:21.408252+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:40:21.408257+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.408277+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:40:21.408277+00:00", "trade", 6.65, 37.0]
["2026-09-16T13:40:21.408278+00:00", "trade", 6.645, 45.0]
["2026-09-16T13:40:21.408278+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.408279+00:00", "trade", 6.65, 40.0]
["2026-09-16T13:40:21.408299+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.408321+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.408329+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.408330+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:40:21.408336+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.408339+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.408341+00:00", "trade", 6.64, 200.0]
["2026-09-16T13:40:21.408343+00:00", "quote", 6.64, 6.64]
["2026-09-16T13:40:21.408344+00:00", "trade", 6.645, 82.0]
["2026-09-16T13:40:21.408351+00:00", "trade", 6.645, 18.0]
["2026-09-16T13:40:21.408352+00:00", "trade", 6.65, 64.0]
["2026-09-16T13:40:21.408370+00:00", "trade", 6.65, 80.0]
["2026-09-16T13:40:21.408394+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408414+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408421+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408456+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408464+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408506+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408512+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408519+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408526+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408545+00:00", "trade", 6.64, 125.0]
["2026-09-16T13:40:21.408571+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408578+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408582+00:00", "trade", 6.64, 91.0]
["2026-09-16T13:40:21.408631+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408661+00:00", "trade", 6.64, 124.0]
["2026-09-16T13:40:21.408669+00:00", "trade", 6.64, 125.0]
["2026-09-16T13:40:21.408695+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408715+00:00", "trade", 6.645, 7.0]
["2026-09-16T13:40:21.408720+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408827+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.408835+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.408840+00:00", "trade", 6.65, 200.0]
["2026-09-16T13:40:21.408952+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.408977+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409063+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409070+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409108+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409113+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.409119+00:00", "trade", 6.65, 20.0]
["2026-09-16T13:40:21.409141+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409478+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409498+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409641+00:00", "trade", 6.65, 600.0]
["2026-09-16T13:40:21.409641+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409642+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.409644+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.409645+00:00", "trade", 6.65, 113.0]
["2026-09-16T13:40:21.409648+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409649+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.409649+00:00", "trade", 6.66, 500.0]
["2026-09-16T13:40:21.409654+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409661+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409681+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:40:21.409683+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.409688+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.409694+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.409701+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.409707+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.409715+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.409728+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:40:21.409744+00:00", "trade", 6.65, 20.0]
["2026-09-16T13:40:21.409747+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409754+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409760+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409767+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409775+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409782+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409829+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409911+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409915+00:00", "quote", 6.65, 6.65]
["2026-09-16T13:40:21.409917+00:00", "quote", 6.65, 6.65]
["2026-09-16T13:40:21.409924+00:00", "quote", 6.65, 6.65]
["2026-09-16T13:40:21.409929+00:00", "trade", 6.655, 300.0]
["2026-09-16T13:40:21.409931+00:00", "quote", 6.65, 6.65]
["2026-09-16T13:40:21.409938+00:00", "quote", 6.65, 6.65]
["2026-09-16T13:40:21.409940+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409949+00:00", "trade", 6.65, 53.0]
["2026-09-16T13:40:21.409957+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409977+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409986+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.409986+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.409987+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.409989+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.409990+00:00", "trade", 6.65, 98.0]
["2026-09-16T13:40:21.409993+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410000+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410008+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410015+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410017+00:00", "trade", 6.66, 71.0]
["2026-09-16T13:40:21.410027+00:00", "trade", 6.66, 600.0]
["2026-09-16T13:40:21.410029+00:00", "trade", 6.66, 28.0]
["2026-09-16T13:40:21.410029+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410037+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410049+00:00", "trade", 6.66, 81.0]
["2026-09-16T13:40:21.410053+00:00", "trade", 6.66, 19.0]
["2026-09-16T13:40:21.410055+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.410083+00:00", "trade", 6.66, 43.0]
["2026-09-16T13:40:21.410085+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410108+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410115+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410128+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410135+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410146+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410173+00:00", "trade", 6.67, 1200.0]
["2026-09-16T13:40:21.410173+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410191+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.410192+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:40:21.410198+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:40:21.410199+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410206+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410213+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410231+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410236+00:00", "trade", 6.66, 104.0]
["2026-09-16T13:40:21.410249+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.410249+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410262+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410270+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410278+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410285+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410291+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410297+00:00", "trade", 6.68, 43.0]
["2026-09-16T13:40:21.410325+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.410325+00:00", "trade", 6.67, 71.0]
["2026-09-16T13:40:21.410343+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410398+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.410436+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410458+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:40:21.410475+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410477+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.410530+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410543+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410547+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410583+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.410583+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:40:21.410591+00:00", "trade", 6.66, 81.0]
["2026-09-16T13:40:21.410600+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:40:21.410637+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:40:21.410646+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.410660+00:00", "trade", 6.66, 19.0]
["2026-09-16T13:40:21.410712+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.410719+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:40:21.410729+00:00", "trade", 6.655, 100.0]
["2026-09-16T13:40:21.410766+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:40:21.410787+00:00", "trade", 6.655, 100.0]
["2026-09-16T13:40:21.410788+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.410795+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.410810+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.410830+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.410837+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.410841+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.410844+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.410850+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.410857+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.410865+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.410871+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.410878+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.410886+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.410893+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.410898+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.410900+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.410908+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.410912+00:00", "trade", 6.68, 28.0]
["2026-09-16T13:40:21.410913+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:40:21.410916+00:00", "trade", 6.68, 59.0]
["2026-09-16T13:40:21.410917+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.410920+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.410929+00:00", "trade", 6.68, 92.0]
["2026-09-16T13:40:21.410933+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.410940+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.410942+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.410945+00:00", "trade", 6.665, 192.0]
["2026-09-16T13:40:21.410954+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.410957+00:00", "trade", 6.665, 36.0]
["2026-09-16T13:40:21.410986+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.410987+00:00", "trade", 6.68, 36.0]
["2026-09-16T13:40:21.411002+00:00", "trade", 6.665, 61.0]
["2026-09-16T13:40:21.411006+00:00", "trade", 6.665, 108.0]
["2026-09-16T13:40:21.411011+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411012+00:00", "trade", 6.67, 106.0]
["2026-09-16T13:40:21.411015+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411017+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411018+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411019+00:00", "trade", 6.67, 20.0]
["2026-09-16T13:40:21.411019+00:00", "trade", 6.66, 335.0]
["2026-09-16T13:40:21.411038+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.411038+00:00", "trade", 6.67, 78.0]
["2026-09-16T13:40:21.411048+00:00", "trade", 6.67, 14.0]
["2026-09-16T13:40:21.411054+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411086+00:00", "trade", 6.67, 79.0]
["2026-09-16T13:40:21.411086+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.411089+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411097+00:00", "trade", 6.67, 43.0]
["2026-09-16T13:40:21.411098+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.411109+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.411110+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411112+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411112+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411115+00:00", "trade", 6.68, 8.0]
["2026-09-16T13:40:21.411116+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.411118+00:00", "trade", 6.67, 71.0]
["2026-09-16T13:40:21.411119+00:00", "trade", 6.68, 49.0]
["2026-09-16T13:40:21.411122+00:00", "trade", 6.68, 43.0]
["2026-09-16T13:40:21.411124+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411125+00:00", "trade", 6.66, 200.0]
["2026-09-16T13:40:21.411126+00:00", "trade", 6.665, 200.0]
["2026-09-16T13:40:21.411129+00:00", "trade", 6.68, 92.0]
["2026-09-16T13:40:21.411130+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:40:21.411131+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411132+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411134+00:00", "trade", 6.66, 34.0]
["2026-09-16T13:40:21.411147+00:00", "trade", 6.66, 62.0]
["2026-09-16T13:40:21.411151+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.411161+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411165+00:00", "trade", 6.67, 257.0]
["2026-09-16T13:40:21.411168+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411174+00:00", "trade", 6.67, 8.0]
["2026-09-16T13:40:21.411175+00:00", "trade", 6.67, 500.0]
["2026-09-16T13:40:21.411176+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:40:21.411176+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411178+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:40:21.411182+00:00", "trade", 6.67, 34.0]
["2026-09-16T13:40:21.411182+00:00", "trade", 6.66, 35.0]
["2026-09-16T13:40:21.411187+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.411191+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.411200+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.411201+00:00", "trade", 6.67, 91.0]
["2026-09-16T13:40:21.411201+00:00", "trade", 6.67, 9.0]
["2026-09-16T13:40:21.411201+00:00", "trade", 6.67, 9.0]
["2026-09-16T13:40:21.411203+00:00", "trade", 6.67, 257.0]
["2026-09-16T13:40:21.411212+00:00", "trade", 6.68, 36.0]
["2026-09-16T13:40:21.411221+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411228+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411234+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411238+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411239+00:00", "trade", 6.67, 34.0]
["2026-09-16T13:40:21.411240+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411241+00:00", "trade", 6.67, 44.0]
["2026-09-16T13:40:21.411242+00:00", "trade", 6.67, 1136.0]
["2026-09-16T13:40:21.411242+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411249+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411251+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.411255+00:00", "trade", 6.68, 49.0]
["2026-09-16T13:40:21.411260+00:00", "trade", 6.68, 43.0]
["2026-09-16T13:40:21.411264+00:00", "trade", 6.68, 1400.0]
["2026-09-16T13:40:21.411265+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411266+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411267+00:00", "trade", 6.67, 50.0]
["2026-09-16T13:40:21.411285+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411295+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411301+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411302+00:00", "trade", 6.67, 86.0]
["2026-09-16T13:40:21.411302+00:00", "trade", 6.67, 107.0]
["2026-09-16T13:40:21.411315+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411340+00:00", "trade", 6.67, 29.0]
["2026-09-16T13:40:21.411355+00:00", "trade", 6.68, 86.0]
["2026-09-16T13:40:21.411382+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411383+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411384+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411385+00:00", "trade", 6.67, 76.0]
["2026-09-16T13:40:21.411387+00:00", "trade", 6.68, 61.0]
["2026-09-16T13:40:21.411387+00:00", "trade", 6.68, 75.0]
["2026-09-16T13:40:21.411387+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411391+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411398+00:00", "trade", 6.67, 50.0]
["2026-09-16T13:40:21.411398+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411418+00:00", "trade", 6.67, 71.0]
["2026-09-16T13:40:21.411420+00:00", "trade", 6.67, 93.0]
["2026-09-16T13:40:21.411420+00:00", "trade", 6.67, 21.0]
["2026-09-16T13:40:21.411422+00:00", "trade", 6.67, 34.0]
["2026-09-16T13:40:21.411423+00:00", "trade", 6.67, 155.0]
["2026-09-16T13:40:21.411423+00:00", "trade", 6.67, 75.0]
["2026-09-16T13:40:21.411423+00:00", "trade", 6.67, 91.0]
["2026-09-16T13:40:21.411429+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411430+00:00", "trade", 6.67, 77.0]
["2026-09-16T13:40:21.411434+00:00", "trade", 6.675, 14.0]
["2026-09-16T13:40:21.411436+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411438+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.411438+00:00", "trade", 6.67, 105.0]
["2026-09-16T13:40:21.411438+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411445+00:00", "trade", 6.67, 41.0]
["2026-09-16T13:40:21.411456+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411479+00:00", "trade", 6.67, 400.0]
["2026-09-16T13:40:21.411487+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.411488+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411494+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411502+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411508+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411515+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.411519+00:00", "trade", 6.67, 4.0]
["2026-09-16T13:40:21.411519+00:00", "trade", 6.68, 106.0]
["2026-09-16T13:40:21.411521+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.411522+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411532+00:00", "trade", 6.675, 256.0]
["2026-09-16T13:40:21.411538+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411545+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411549+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411559+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411559+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411567+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411581+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411584+00:00", "trade", 6.68, 32.0]
["2026-09-16T13:40:21.411589+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:40:21.411589+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411595+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411599+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.411599+00:00", "trade", 6.67, 25.0]
["2026-09-16T13:40:21.411602+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411610+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411617+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411624+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411625+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411641+00:00", "trade", 6.67, 77.0]
["2026-09-16T13:40:21.411646+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411659+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411666+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411674+00:00", "trade", 6.67, 50.0]
["2026-09-16T13:40:21.411674+00:00", "trade", 6.67, 50.0]
["2026-09-16T13:40:21.411674+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411675+00:00", "trade", 6.675, 43.0]
["2026-09-16T13:40:21.411680+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411681+00:00", "trade", 6.675, 57.0]
["2026-09-16T13:40:21.411683+00:00", "trade", 6.67, 35.0]
["2026-09-16T13:40:21.411687+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411694+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411701+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411702+00:00", "trade", 6.67, 96.0]
["2026-09-16T13:40:21.411709+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411717+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411729+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:21.411730+00:00", "trade", 6.68, 6.0]
["2026-09-16T13:40:21.411740+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411746+00:00", "trade", 6.67, 42.0]
["2026-09-16T13:40:21.411749+00:00", "trade", 6.68, 57.0]
["2026-09-16T13:40:21.411754+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411756+00:00", "trade", 6.67, 50.0]
["2026-09-16T13:40:21.411757+00:00", "trade", 6.67, 50.0]
["2026-09-16T13:40:21.411768+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411775+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411782+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411789+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411797+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411812+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.411813+00:00", "trade", 6.67, 41.0]
["2026-09-16T13:40:21.411816+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411835+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411873+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411884+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411886+00:00", "trade", 6.67, 86.0]
["2026-09-16T13:40:21.411887+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.411889+00:00", "trade", 6.67, 43.0]
["2026-09-16T13:40:21.411889+00:00", "trade", 6.67, 86.0]
["2026-09-16T13:40:21.411910+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.411930+00:00", "trade", 6.67, 14.0]
["2026-09-16T13:40:21.411952+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.411953+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.411954+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.411967+00:00", "trade", 6.67, 26.0]
["2026-09-16T13:40:21.412085+00:00", "trade", 6.67, 92.0]
["2026-09-16T13:40:21.412165+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412172+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412179+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412218+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412246+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412267+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412305+00:00", "trade", 6.67, 17.0]
["2026-09-16T13:40:21.412306+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412309+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.412345+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412345+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412345+00:00", "trade", 6.68, 11.0]
["2026-09-16T13:40:21.412345+00:00", "trade", 6.68, 39.0]
["2026-09-16T13:40:21.412351+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412393+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412407+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412415+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412452+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412459+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412477+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.412479+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412489+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.412506+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.412507+00:00", "trade", 6.68, 335.0]
["2026-09-16T13:40:21.412508+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.412508+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412509+00:00", "trade", 6.68, 566.0]
["2026-09-16T13:40:21.412515+00:00", "trade", 6.68, 34.0]
["2026-09-16T13:40:21.412515+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412516+00:00", "trade", 6.68, 135.0]
["2026-09-16T13:40:21.412517+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412519+00:00", "trade", 6.68, 77.0]
["2026-09-16T13:40:21.412522+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412523+00:00", "trade", 6.68, 820.0]
["2026-09-16T13:40:21.412523+00:00", "trade", 6.68, 10.0]
["2026-09-16T13:40:21.412524+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.412538+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412544+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412551+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412558+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412573+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412580+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412586+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412593+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412599+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412613+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412614+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412617+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412618+00:00", "trade", 6.68, 43.0]
["2026-09-16T13:40:21.412620+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412622+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.412622+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412626+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.412626+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412627+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412629+00:00", "trade", 6.68, 4.0]
["2026-09-16T13:40:21.412630+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412632+00:00", "trade", 6.68, 49.0]
["2026-09-16T13:40:21.412633+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412637+00:00", "trade", 6.68, 12.0]
["2026-09-16T13:40:21.412639+00:00", "trade", 6.68, 25.0]
["2026-09-16T13:40:21.412639+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412640+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412642+00:00", "trade", 6.68, 16.0]
["2026-09-16T13:40:21.412646+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412649+00:00", "trade", 6.68, 300.0]
["2026-09-16T13:40:21.412650+00:00", "trade", 6.68, 196.0]
["2026-09-16T13:40:21.412661+00:00", "trade", 6.68, 57.0]
["2026-09-16T13:40:21.412661+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412663+00:00", "trade", 6.68, 11.0]
["2026-09-16T13:40:21.412663+00:00", "trade", 6.68, 39.0]
["2026-09-16T13:40:21.412663+00:00", "trade", 6.68, 10.0]
["2026-09-16T13:40:21.412668+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412670+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412673+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412676+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412685+00:00", "trade", 6.68, 43.0]
["2026-09-16T13:40:21.412711+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412719+00:00", "trade", 6.675, 25.0]
["2026-09-16T13:40:21.412719+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412719+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412722+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412729+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412748+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412760+00:00", "trade", 6.68, 706.0]
["2026-09-16T13:40:21.412762+00:00", "trade", 6.68, 39.0]
["2026-09-16T13:40:21.412776+00:00", "trade", 6.68, 57.0]
["2026-09-16T13:40:21.412781+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412797+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412818+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412827+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412830+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412871+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412877+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412884+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412898+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412906+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412925+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412926+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412936+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412950+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412952+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412953+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412964+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412967+00:00", "trade", 6.68, 53.0]
["2026-09-16T13:40:21.412971+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412973+00:00", "trade", 6.68, 78.0]
["2026-09-16T13:40:21.412976+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412977+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412978+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.412990+00:00", "trade", 6.68, 11.0]
["2026-09-16T13:40:21.412992+00:00", "trade", 6.68, 10.0]
["2026-09-16T13:40:21.412992+00:00", "trade", 6.68, 39.0]
["2026-09-16T13:40:21.412992+00:00", "trade", 6.68, 57.0]
["2026-09-16T13:40:21.412997+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.412999+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.413013+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413035+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413081+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413085+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.413095+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413109+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413146+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413153+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413186+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413191+00:00", "trade", 6.68, 11.0]
["2026-09-16T13:40:21.413191+00:00", "trade", 6.68, 39.0]
["2026-09-16T13:40:21.413194+00:00", "trade", 6.68, 57.0]
["2026-09-16T13:40:21.413218+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.413258+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413266+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413270+00:00", "trade", 6.68, 92.0]
["2026-09-16T13:40:21.413286+00:00", "trade", 6.645, 93.0]
["2026-09-16T13:40:21.413310+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.413315+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413318+00:00", "trade", 6.68, 8.0]
["2026-09-16T13:40:21.413349+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.413349+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413349+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413368+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413376+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413393+00:00", "trade", 6.68, 73.0]
["2026-09-16T13:40:21.413395+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413397+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413419+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.413420+00:00", "trade", 6.68, 11.0]
["2026-09-16T13:40:21.413420+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:40:21.413421+00:00", "trade", 6.68, 30.0]
["2026-09-16T13:40:21.413431+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413457+00:00", "trade", 6.68, 62.0]
["2026-09-16T13:40:21.413458+00:00", "trade", 6.68, 30.0]
["2026-09-16T13:40:21.413466+00:00", "trade", 6.675, 164.0]
["2026-09-16T13:40:21.413471+00:00", "trade", 6.68, 14.0]
["2026-09-16T13:40:21.413471+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413472+00:00", "trade", 6.68, 157.0]
["2026-09-16T13:40:21.413483+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413490+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413504+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413506+00:00", "trade", 6.68, 19.0]
["2026-09-16T13:40:21.413515+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.413527+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413565+00:00", "trade", 6.675, 13.0]
["2026-09-16T13:40:21.413582+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.413584+00:00", "trade", 6.675, 19.0]
["2026-09-16T13:40:21.413624+00:00", "trade", 6.675, 19.0]
["2026-09-16T13:40:21.413629+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.413632+00:00", "trade", 6.675, 11.0]
["2026-09-16T13:40:21.413639+00:00", "trade", 6.68, 18.0]
["2026-09-16T13:40:21.413642+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413662+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.413702+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.413704+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.413707+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.413707+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413717+00:00", "trade", 6.68, 20.0]
["2026-09-16T13:40:21.413720+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413731+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.413742+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.413754+00:00", "trade", 6.67, 123.0]
["2026-09-16T13:40:21.413761+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413774+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:40:21.413776+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.413795+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.413798+00:00", "trade", 6.675, 13.0]
["2026-09-16T13:40:21.413798+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413799+00:00", "trade", 6.68, 131.0]
["2026-09-16T13:40:21.413807+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413808+00:00", "trade", 6.68, 80.0]
["2026-09-16T13:40:21.413808+00:00", "trade", 6.68, 12.0]
["2026-09-16T13:40:21.413810+00:00", "trade", 6.675, 48.0]
["2026-09-16T13:40:21.413818+00:00", "trade", 6.675, 74.0]
["2026-09-16T13:40:21.413818+00:00", "trade", 6.68, 26.0]
["2026-09-16T13:40:21.413820+00:00", "trade", 6.68, 69.0]
["2026-09-16T13:40:21.413823+00:00", "trade", 6.68, 31.0]
["2026-09-16T13:40:21.413827+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.413856+00:00", "trade", 6.675, 19.0]
["2026-09-16T13:40:21.413861+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413875+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413883+00:00", "trade", 6.675, 25.0]
["2026-09-16T13:40:21.413887+00:00", "trade", 6.675, 209.0]
["2026-09-16T13:40:21.413900+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413901+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.413906+00:00", "trade", 6.675, 3.0]
["2026-09-16T13:40:21.413906+00:00", "trade", 6.68, 74.0]
["2026-09-16T13:40:21.413906+00:00", "trade", 6.68, 26.0]
["2026-09-16T13:40:21.413908+00:00", "trade", 6.675, 34.0]
["2026-09-16T13:40:21.413908+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413911+00:00", "trade", 6.675, 19.0]
["2026-09-16T13:40:21.413950+00:00", "trade", 6.675, 72.0]
["2026-09-16T13:40:21.413954+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413955+00:00", "trade", 6.675, 54.0]
["2026-09-16T13:40:21.413973+00:00", "trade", 6.68, 69.0]
["2026-09-16T13:40:21.413998+00:00", "trade", 6.68, 86.0]
["2026-09-16T13:40:21.413998+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.413999+00:00", "trade", 6.68, 14.0]
["2026-09-16T13:40:21.414013+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414075+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.414083+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.414095+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.414108+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414113+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414125+00:00", "trade", 6.675, 91.0]
["2026-09-16T13:40:21.414188+00:00", "trade", 6.675, 200.0]
["2026-09-16T13:40:21.414211+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414229+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414236+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414248+00:00", "trade", 6.675, 42.0]
["2026-09-16T13:40:21.414249+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414255+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414261+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414310+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.414316+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414320+00:00", "trade", 6.675, 250.0]
["2026-09-16T13:40:21.414332+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414340+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414354+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414364+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414373+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414407+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414418+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414440+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.414440+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.414441+00:00", "trade", 6.68, 10.0]
["2026-09-16T13:40:21.414442+00:00", "trade", 6.68, 123.0]
["2026-09-16T13:40:21.414444+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414447+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414451+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414451+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414452+00:00", "trade", 6.69, 300.0]
["2026-09-16T13:40:21.414454+00:00", "trade", 6.69, 567.0]
["2026-09-16T13:40:21.414495+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414502+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414508+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414515+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414530+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414542+00:00", "trade", 6.675, 13.0]
["2026-09-16T13:40:21.414545+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414550+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414550+00:00", "trade", 6.68, 300.0]
["2026-09-16T13:40:21.414551+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414554+00:00", "trade", 6.68, 13.0]
["2026-09-16T13:40:21.414558+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414564+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414568+00:00", "trade", 6.68, 209.0]
["2026-09-16T13:40:21.414570+00:00", "trade", 6.69, 665.0]
["2026-09-16T13:40:21.414571+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414585+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414586+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414608+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414629+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414639+00:00", "trade", 6.68, 64.0]
["2026-09-16T13:40:21.414639+00:00", "trade", 6.675, 82.0]
["2026-09-16T13:40:21.414639+00:00", "trade", 6.68, 18.0]
["2026-09-16T13:40:21.414642+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414642+00:00", "trade", 6.68, 10.0]
["2026-09-16T13:40:21.414642+00:00", "trade", 6.68, 48.0]
["2026-09-16T13:40:21.414645+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414648+00:00", "trade", 6.68, 3.0]
["2026-09-16T13:40:21.414650+00:00", "trade", 6.68, 91.0]
["2026-09-16T13:40:21.414650+00:00", "trade", 6.68, 84.0]
["2026-09-16T13:40:21.414729+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414740+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414743+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.414773+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414776+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.414829+00:00", "trade", 6.68, 10.0]
["2026-09-16T13:40:21.414830+00:00", "trade", 6.68, 16.0]
["2026-09-16T13:40:21.414831+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.414831+00:00", "trade", 6.69, 71.0]
["2026-09-16T13:40:21.414835+00:00", "trade", 6.675, 91.0]
["2026-09-16T13:40:21.414837+00:00", "trade", 6.69, 181.0]
["2026-09-16T13:40:21.414845+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414871+00:00", "trade", 6.68, 26.0]
["2026-09-16T13:40:21.414875+00:00", "trade", 6.675, 9.0]
["2026-09-16T13:40:21.414879+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414891+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414895+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414897+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414902+00:00", "trade", 6.68, 8.0]
["2026-09-16T13:40:21.414903+00:00", "trade", 6.68, 18.0]
["2026-09-16T13:40:21.414908+00:00", "trade", 6.68, 25.0]
["2026-09-16T13:40:21.414913+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414913+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414915+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414936+00:00", "trade", 6.68, 131.0]
["2026-09-16T13:40:21.414940+00:00", "trade", 6.68, 500.0]
["2026-09-16T13:40:21.414941+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414945+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414947+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414951+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.414953+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.414956+00:00", "trade", 6.69, 700.0]
["2026-09-16T13:40:21.415019+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415028+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415036+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.415037+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.415043+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415050+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415081+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415097+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415104+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415119+00:00", "trade", 6.68, 15.0]
["2026-09-16T13:40:21.415123+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.415135+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415176+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415345+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415349+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.415442+00:00", "trade", 6.68, 19.0]
["2026-09-16T13:40:21.415473+00:00", "trade", 6.68, 250.0]
["2026-09-16T13:40:21.415541+00:00", "trade", 6.68, 6.0]
["2026-09-16T13:40:21.415567+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415747+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.415748+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:21.415749+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.415750+00:00", "trade", 6.68, 49.0]
["2026-09-16T13:40:21.415754+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415774+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.415841+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.415913+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.416013+00:00", "trade", 6.675, 1.0]
["2026-09-16T13:40:21.416050+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.416107+00:00", "trade", 6.675, 200.0]
["2026-09-16T13:40:21.416107+00:00", "trade", 6.68, 50.0]
["2026-09-16T13:40:21.416226+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.416283+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.416333+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.416457+00:00", "trade", 6.675, 299.0]
["2026-09-16T13:40:21.416462+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:40:21.416462+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.416464+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:21.416464+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:40:21.416464+00:00", "trade", 6.68, 28.0]
["2026-09-16T13:40:21.416465+00:00", "trade", 6.68, 42.0]
["2026-09-16T13:40:21.416467+00:00", "trade", 6.68, 91.0]
["2026-09-16T13:40:21.416469+00:00", "trade", 6.68, 19.0]
["2026-09-16T13:40:21.416477+00:00", "trade", 6.68, 15.0]
["2026-09-16T13:40:21.416660+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.416667+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.416706+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.416706+00:00", "trade", 6.68, 41.0]
["2026-09-16T13:40:21.416709+00:00", "trade", 6.675, 250.0]
["2026-09-16T13:40:21.416941+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.416949+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.417018+00:00", "trade", 6.675, 50.0]
["2026-09-16T13:40:21.417024+00:00", "trade", 6.675, 200.0]
["2026-09-16T13:40:21.417165+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.417285+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.417308+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.417323+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.417329+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.417331+00:00", "trade", 6.68, 150.0]
["2026-09-16T13:40:21.417606+00:00", "trade", 6.68, 41.0]
["2026-09-16T13:40:21.417729+00:00", "trade", 6.68, 19.0]
["2026-09-16T13:40:21.417736+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.417825+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.417856+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.418068+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.418104+00:00", "trade", 6.68, 51.0]
["2026-09-16T13:40:21.418104+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.418106+00:00", "trade", 6.68, 99.0]
["2026-09-16T13:40:21.418138+00:00", "trade", 6.68, 150.0]
["2026-09-16T13:40:21.418156+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.418188+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.418257+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.418261+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.418475+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.418522+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.418548+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.418759+00:00", "trade", 6.675, 250.0]
["2026-09-16T13:40:21.418785+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.419224+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.419345+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.419346+00:00", "trade", 6.68, 40.0]
["2026-09-16T13:40:21.419349+00:00", "trade", 6.68, 60.0]
["2026-09-16T13:40:21.419424+00:00", "trade", 6.68, 22.0]
["2026-09-16T13:40:21.419508+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.419561+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.419589+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.419960+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.420057+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.420837+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.420927+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.421519+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.421774+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.422976+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.426589+00:00", "trade", 6.675, 200.0]
["2026-09-16T13:40:21.426828+00:00", "trade", 6.67, 130.0]
["2026-09-16T13:40:21.426828+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:40:21.426847+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.426850+00:00", "trade", 6.67, 9.0]
["2026-09-16T13:40:21.426855+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.426859+00:00", "trade", 6.67, 9.0]
["2026-09-16T13:40:21.426868+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.426874+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.426882+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.426889+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.426896+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.426920+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.427003+00:00", "trade", 6.67, 28.0]
["2026-09-16T13:40:21.427088+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.427223+00:00", "trade", 6.67, 9.0]
["2026-09-16T13:40:21.427269+00:00", "trade", 6.68, 6.0]
["2026-09-16T13:40:21.427405+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.428055+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.428463+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.428660+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.428663+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.428922+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.428931+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.428966+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.429693+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.431299+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.431344+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.432372+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:40:21.433939+00:00", "trade", 6.68, 14.0]
["2026-09-16T13:40:21.434157+00:00", "trade", 6.65, 1.0]
["2026-09-16T13:40:21.434333+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:21.436713+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.436737+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.436740+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.436844+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.436914+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.436922+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.436942+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.436980+00:00", "trade", 6.67, 6.0]
["2026-09-16T13:40:21.437017+00:00", "trade", 6.67, 194.0]
["2026-09-16T13:40:21.437068+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.437110+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.437169+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.437196+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.437250+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.437254+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.437376+00:00", "trade", 6.665, 7.0]
["2026-09-16T13:40:21.437949+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.438324+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.438517+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.442640+00:00", "trade", 6.6, 7.0]
["2026-09-16T13:40:21.444147+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.445168+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.445262+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.445302+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.445405+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.446601+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.449264+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.450104+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.453196+00:00", "trade", 6.645, 7.0]
["2026-09-16T13:40:21.454853+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455036+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.455036+00:00", "trade", 6.67, 28.0]
["2026-09-16T13:40:21.455038+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.455038+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.455041+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455044+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.455044+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.455045+00:00", "trade", 6.67, 42.0]
["2026-09-16T13:40:21.455045+00:00", "trade", 6.67, 630.0]
["2026-09-16T13:40:21.455047+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455054+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455061+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455068+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455075+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455082+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455095+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455101+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455108+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455115+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455320+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.455442+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.455452+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.455457+00:00", "trade", 6.67, 600.0]
["2026-09-16T13:40:21.455462+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.455569+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.456071+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:40:21.456884+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.457139+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.457632+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.457777+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.458082+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.459822+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.463528+00:00", "trade", 6.66, 65.0]
["2026-09-16T13:40:21.463529+00:00", "trade", 6.66, 6823.0]
["2026-09-16T13:40:21.463534+00:00", "trade", 6.66, 677.0]
["2026-09-16T13:40:21.463536+00:00", "trade", 6.66, 6.0]
["2026-09-16T13:40:21.463537+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463538+00:00", "trade", 6.66, 8.0]
["2026-09-16T13:40:21.463548+00:00", "trade", 6.66, 1148.0]
["2026-09-16T13:40:21.463555+00:00", "trade", 6.66, 449.0]
["2026-09-16T13:40:21.463557+00:00", "trade", 6.66, 51.0]
["2026-09-16T13:40:21.463566+00:00", "trade", 6.66, 500.0]
["2026-09-16T13:40:21.463566+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463569+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.463570+00:00", "trade", 6.67, 538.0]
["2026-09-16T13:40:21.463572+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.463575+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463582+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463589+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463590+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.463592+00:00", "trade", 6.67, 18.0]
["2026-09-16T13:40:21.463596+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463601+00:00", "trade", 6.66, 5352.0]
["2026-09-16T13:40:21.463602+00:00", "trade", 6.66, 200.0]
["2026-09-16T13:40:21.463603+00:00", "trade", 6.66, 28.0]
["2026-09-16T13:40:21.463603+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463604+00:00", "trade", 6.66, 1598.0]
["2026-09-16T13:40:21.463607+00:00", "trade", 6.66, 401.0]
["2026-09-16T13:40:21.463610+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463617+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463630+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.463631+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.463631+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463633+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.463634+00:00", "trade", 6.665, 1300.0]
["2026-09-16T13:40:21.463635+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.463637+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:40:21.463637+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463641+00:00", "trade", 6.67, 600.0]
["2026-09-16T13:40:21.463644+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.463644+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463645+00:00", "trade", 6.67, 65.0]
["2026-09-16T13:40:21.463645+00:00", "trade", 6.67, 600.0]
["2026-09-16T13:40:21.463647+00:00", "trade", 6.67, 112.0]
["2026-09-16T13:40:21.463652+00:00", "trade", 6.66, 7500.0]
["2026-09-16T13:40:21.463652+00:00", "trade", 6.66, 79.0]
["2026-09-16T13:40:21.463658+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.463659+00:00", "trade", 6.66, 349.0]
["2026-09-16T13:40:21.463670+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463677+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463681+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.463682+00:00", "trade", 6.67, 117.0]
["2026-09-16T13:40:21.463686+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463692+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463706+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463716+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:40:21.463716+00:00", "trade", 6.66, 27.0]
["2026-09-16T13:40:21.463727+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463734+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463749+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463751+00:00", "trade", 6.66, 43.0]
["2026-09-16T13:40:21.463766+00:00", "trade", 6.66, 3.0]
["2026-09-16T13:40:21.463767+00:00", "trade", 6.66, 3.0]
["2026-09-16T13:40:21.463775+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463782+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463788+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463815+00:00", "trade", 6.66, 31.0]
["2026-09-16T13:40:21.463815+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463827+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.463829+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463830+00:00", "trade", 6.67, 150.0]
["2026-09-16T13:40:21.463851+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463853+00:00", "trade", 6.66, 62.0]
["2026-09-16T13:40:21.463857+00:00", "trade", 6.665, 205.0]
["2026-09-16T13:40:21.463858+00:00", "trade", 6.665, 141.0]
["2026-09-16T13:40:21.463865+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.463865+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463867+00:00", "trade", 6.67, 600.0]
["2026-09-16T13:40:21.463868+00:00", "trade", 6.67, 28.0]
["2026-09-16T13:40:21.463870+00:00", "trade", 6.67, 41.0]
["2026-09-16T13:40:21.463871+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463872+00:00", "trade", 6.67, 33.0]
["2026-09-16T13:40:21.463876+00:00", "trade", 6.665, 141.0]
["2026-09-16T13:40:21.463885+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463889+00:00", "trade", 6.66, 62.0]
["2026-09-16T13:40:21.463889+00:00", "trade", 6.665, 213.0]
["2026-09-16T13:40:21.463892+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.463896+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:40:21.463898+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463900+00:00", "trade", 6.66, 78.0]
["2026-09-16T13:40:21.463905+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463911+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463918+00:00", "trade", 6.665, 99.0]
["2026-09-16T13:40:21.463918+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463933+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.463936+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:40:21.463937+00:00", "trade", 6.66, 78.0]
["2026-09-16T13:40:21.463937+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.463937+00:00", "trade", 6.665, 75.0]
["2026-09-16T13:40:21.463941+00:00", "trade", 6.66, 79.0]
["2026-09-16T13:40:21.463948+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463956+00:00", "trade", 6.66, 21.0]
["2026-09-16T13:40:21.463960+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:40:21.463968+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.463970+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463971+00:00", "trade", 6.665, 87.0]
["2026-09-16T13:40:21.463971+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.463971+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.463971+00:00", "trade", 6.67, 88.0]
["2026-09-16T13:40:21.463984+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463991+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.463992+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.463994+00:00", "trade", 6.665, 95.0]
["2026-09-16T13:40:21.463998+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.463999+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464001+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:40:21.464015+00:00", "trade", 6.67, 10.0]
["2026-09-16T13:40:21.464016+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464016+00:00", "trade", 6.67, 155.0]
["2026-09-16T13:40:21.464016+00:00", "trade", 6.67, 45.0]
["2026-09-16T13:40:21.464020+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464051+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.464052+00:00", "trade", 6.67, 142.0]
["2026-09-16T13:40:21.464069+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464073+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464080+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464084+00:00", "trade", 6.665, 40.0]
["2026-09-16T13:40:21.464088+00:00", "trade", 6.665, 60.0]
["2026-09-16T13:40:21.464089+00:00", "trade", 6.66, 40.0]
["2026-09-16T13:40:21.464103+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464111+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464112+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464116+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:40:21.464152+00:00", "trade", 6.665, 159.0]
["2026-09-16T13:40:21.464153+00:00", "trade", 6.66, 18.0]
["2026-09-16T13:40:21.464154+00:00", "trade", 6.67, 141.0]
["2026-09-16T13:40:21.464154+00:00", "trade", 6.67, 137.0]
["2026-09-16T13:40:21.464155+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464155+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464156+00:00", "trade", 6.665, 159.0]
["2026-09-16T13:40:21.464156+00:00", "trade", 6.67, 141.0]
["2026-09-16T13:40:21.464156+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464159+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464160+00:00", "trade", 6.67, 51.0]
["2026-09-16T13:40:21.464162+00:00", "trade", 6.67, 14.0]
["2026-09-16T13:40:21.464168+00:00", "trade", 6.665, 250.0]
["2026-09-16T13:40:21.464172+00:00", "trade", 6.66, 31.0]
["2026-09-16T13:40:21.464177+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464177+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:40:21.464177+00:00", "trade", 6.66, 79.0]
["2026-09-16T13:40:21.464178+00:00", "trade", 6.66, 18.0]
["2026-09-16T13:40:21.464178+00:00", "trade", 6.665, 200.0]
["2026-09-16T13:40:21.464184+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464190+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464190+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464201+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464203+00:00", "trade", 6.67, 58.0]
["2026-09-16T13:40:21.464208+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464215+00:00", "trade", 6.66, 77.0]
["2026-09-16T13:40:21.464229+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464236+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464237+00:00", "trade", 6.67, 77.0]
["2026-09-16T13:40:21.464239+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464249+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464249+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464249+00:00", "trade", 6.67, 40.0]
["2026-09-16T13:40:21.464252+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464261+00:00", "trade", 6.665, 150.0]
["2026-09-16T13:40:21.464273+00:00", "trade", 6.665, 200.0]
["2026-09-16T13:40:21.464285+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464292+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464312+00:00", "trade", 6.665, 43.0]
["2026-09-16T13:40:21.464313+00:00", "trade", 6.66, 118.0]
["2026-09-16T13:40:21.464320+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464351+00:00", "trade", 6.66, 182.0]
["2026-09-16T13:40:21.464358+00:00", "trade", 6.66, 51.0]
["2026-09-16T13:40:21.464367+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.464384+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464412+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464424+00:00", "trade", 6.66, 49.0]
["2026-09-16T13:40:21.464436+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.464439+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464444+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464448+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464453+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:40:21.464458+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.464463+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464470+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464472+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.464473+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464476+00:00", "trade", 6.67, 77.0]
["2026-09-16T13:40:21.464476+00:00", "trade", 6.67, 175.0]
["2026-09-16T13:40:21.464479+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464483+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.464485+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464487+00:00", "trade", 6.67, 25.0]
["2026-09-16T13:40:21.464492+00:00", "trade", 6.67, 141.0]
["2026-09-16T13:40:21.464500+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464504+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464515+00:00", "trade", 6.665, 2.0]
["2026-09-16T13:40:21.464516+00:00", "trade", 6.67, 59.0]
["2026-09-16T13:40:21.464518+00:00", "trade", 6.67, 64.0]
["2026-09-16T13:40:21.464518+00:00", "trade", 6.67, 36.0]
["2026-09-16T13:40:21.464519+00:00", "trade", 6.67, 64.0]
["2026-09-16T13:40:21.464520+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464522+00:00", "trade", 6.67, 28.0]
["2026-09-16T13:40:21.464527+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464528+00:00", "trade", 6.67, 57.0]
["2026-09-16T13:40:21.464536+00:00", "trade", 6.665, 23.0]
["2026-09-16T13:40:21.464536+00:00", "trade", 6.67, 51.0]
["2026-09-16T13:40:21.464553+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464554+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464554+00:00", "trade", 6.665, 51.0]
["2026-09-16T13:40:21.464556+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464558+00:00", "trade", 6.665, 348.0]
["2026-09-16T13:40:21.464562+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464569+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464576+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464577+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464590+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464595+00:00", "trade", 6.67, 147.0]
["2026-09-16T13:40:21.464596+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464608+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464609+00:00", "trade", 6.665, 52.0]
["2026-09-16T13:40:21.464609+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464615+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464616+00:00", "trade", 6.665, 82.0]
["2026-09-16T13:40:21.464617+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464617+00:00", "trade", 6.67, 48.0]
["2026-09-16T13:40:21.464624+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464628+00:00", "trade", 6.67, 61.0]
["2026-09-16T13:40:21.464655+00:00", "trade", 6.67, 69.0]
["2026-09-16T13:40:21.464656+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464663+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464666+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464673+00:00", "trade", 6.665, 250.0]
["2026-09-16T13:40:21.464680+00:00", "trade", 6.665, 50.0]
["2026-09-16T13:40:21.464681+00:00", "trade", 6.67, 31.0]
["2026-09-16T13:40:21.464684+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464689+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464700+00:00", "trade", 6.67, 52.0]
["2026-09-16T13:40:21.464700+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464710+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464711+00:00", "trade", 6.67, 26.0]
["2026-09-16T13:40:21.464712+00:00", "trade", 6.665, 57.0]
["2026-09-16T13:40:21.464713+00:00", "trade", 6.665, 250.0]
["2026-09-16T13:40:21.464735+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464742+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464748+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464751+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:21.464752+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.464754+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464758+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464761+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464762+00:00", "trade", 6.67, 73.0]
["2026-09-16T13:40:21.464775+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464789+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464795+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464799+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.464803+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464815+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464824+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464831+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464836+00:00", "trade", 6.665, 28.0]
["2026-09-16T13:40:21.464839+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464842+00:00", "trade", 6.665, 243.0]
["2026-09-16T13:40:21.464848+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.464851+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464852+00:00", "trade", 6.665, 120.0]
["2026-09-16T13:40:21.464858+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464859+00:00", "trade", 6.67, 81.0]
["2026-09-16T13:40:21.464865+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464881+00:00", "trade", 6.665, 80.0]
["2026-09-16T13:40:21.464881+00:00", "trade", 6.67, 20.0]
["2026-09-16T13:40:21.464885+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464887+00:00", "trade", 6.665, 42.0]
["2026-09-16T13:40:21.464889+00:00", "trade", 6.665, 200.0]
["2026-09-16T13:40:21.464893+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464915+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.464916+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464917+00:00", "trade", 6.67, 25.0]
["2026-09-16T13:40:21.464921+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464921+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464924+00:00", "trade", 6.665, 50.0]
["2026-09-16T13:40:21.464924+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.464924+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.464933+00:00", "trade", 6.67, 80.0]
["2026-09-16T13:40:21.464936+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.464936+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464936+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464943+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464957+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464960+00:00", "trade", 6.665, 37.0]
["2026-09-16T13:40:21.464964+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464971+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.464971+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.464973+00:00", "trade", 6.665, 8.0]
["2026-09-16T13:40:21.464975+00:00", "trade", 6.67, 44.0]
["2026-09-16T13:40:21.464986+00:00", "trade", 6.67, 56.0]
["2026-09-16T13:40:21.464992+00:00", "trade", 6.665, 205.0]
["2026-09-16T13:40:21.464993+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465000+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465002+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.465006+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465013+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465017+00:00", "trade", 6.67, 67.0]
["2026-09-16T13:40:21.465018+00:00", "trade", 6.67, 123.0]
["2026-09-16T13:40:21.465019+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.465021+00:00", "trade", 6.67, 23.0]
["2026-09-16T13:40:21.465021+00:00", "trade", 6.67, 54.0]
["2026-09-16T13:40:21.465025+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465030+00:00", "trade", 6.67, 81.0]
["2026-09-16T13:40:21.465034+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465041+00:00", "trade", 6.67, 258.0]
["2026-09-16T13:40:21.465051+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.465055+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.465055+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465068+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465073+00:00", "trade", 6.665, 5.0]
["2026-09-16T13:40:21.465075+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465082+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465085+00:00", "trade", 6.665, 95.0]
["2026-09-16T13:40:21.465096+00:00", "trade", 6.67, 78.0]
["2026-09-16T13:40:21.465096+00:00", "trade", 6.67, 12.0]
["2026-09-16T13:40:21.465096+00:00", "trade", 6.67, 210.0]
["2026-09-16T13:40:21.465118+00:00", "trade", 6.67, 216.0]
["2026-09-16T13:40:21.465131+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.465160+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465172+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465174+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465179+00:00", "trade", 6.665, 250.0]
["2026-09-16T13:40:21.465183+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465186+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465186+00:00", "trade", 6.67, 7.0]
["2026-09-16T13:40:21.465187+00:00", "trade", 6.67, 192.0]
["2026-09-16T13:40:21.465188+00:00", "trade", 6.67, 18.0]
["2026-09-16T13:40:21.465212+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465228+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465246+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.465263+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465270+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465276+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465284+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465291+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465304+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465308+00:00", "trade", 6.67, 45.0]
["2026-09-16T13:40:21.465317+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465346+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465358+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465365+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465400+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.465411+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465432+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465442+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465444+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465447+00:00", "trade", 6.665, 250.0]
["2026-09-16T13:40:21.465455+00:00", "trade", 6.67, 11.0]
["2026-09-16T13:40:21.465464+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465490+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465520+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465527+00:00", "trade", 6.67, 299.0]
["2026-09-16T13:40:21.465528+00:00", "trade", 6.66, 125.0]
["2026-09-16T13:40:21.465528+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465532+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465535+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465537+00:00", "trade", 6.67, 95.0]
["2026-09-16T13:40:21.465539+00:00", "trade", 6.67, 12.0]
["2026-09-16T13:40:21.465543+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:40:21.465544+00:00", "trade", 6.665, 250.0]
["2026-09-16T13:40:21.465545+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:40:21.465577+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:21.465594+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465603+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:40:21.465610+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465617+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465624+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465630+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465635+00:00", "trade", 6.67, 77.0]
["2026-09-16T13:40:21.465671+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.465671+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465673+00:00", "trade", 6.68, 500.0]
["2026-09-16T13:40:21.465678+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465685+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:40:21.465690+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465695+00:00", "trade", 6.665, 55.0]
["2026-09-16T13:40:21.465699+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465700+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.465707+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465728+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.465730+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465732+00:00", "trade", 6.665, 45.0]
["2026-09-16T13:40:21.465737+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465758+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465765+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465772+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465793+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.465815+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465816+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.465826+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.465837+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465865+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465908+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.465920+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.465920+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.465928+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.465945+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.465975+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.465981+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.465992+00:00", "trade", 6.68, 57.0]
["2026-09-16T13:40:21.465993+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.465995+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.465999+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.466000+00:00", "trade", 6.68, 43.0]
["2026-09-16T13:40:21.466007+00:00", "trade", 6.68, 150.0]
["2026-09-16T13:40:21.466025+00:00", "trade", 6.67, 55.0]
["2026-09-16T13:40:21.466033+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.466034+00:00", "trade", 6.67, 184.0]
["2026-09-16T13:40:21.466035+00:00", "trade", 6.67, 150.0]
["2026-09-16T13:40:21.466041+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.466062+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:40:21.466070+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.466147+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:40:21.466180+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.466189+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466189+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.466200+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.466225+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:40:21.466235+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.466253+00:00", "trade", 6.67, 15.0]
["2026-09-16T13:40:21.466253+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466272+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466288+00:00", "trade", 6.67, 85.0]
["2026-09-16T13:40:21.466288+00:00", "trade", 6.67, 15.0]
["2026-09-16T13:40:21.466293+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466300+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466319+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466329+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466335+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466342+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466347+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466349+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466355+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466397+00:00", "trade", 6.67, 3.0]
["2026-09-16T13:40:21.466397+00:00", "trade", 6.67, 79.0]
["2026-09-16T13:40:21.466418+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466425+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.466425+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466426+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.466427+00:00", "trade", 6.68, 184.0]
["2026-09-16T13:40:21.466430+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.466433+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.466433+00:00", "trade", 6.67, 15.0]
["2026-09-16T13:40:21.466433+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466435+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.466435+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.466436+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466436+00:00", "trade", 6.67, 85.0]
["2026-09-16T13:40:21.466437+00:00", "trade", 6.68, 15.0]
["2026-09-16T13:40:21.466440+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466441+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.466443+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466443+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.466444+00:00", "trade", 6.67, 11.0]
["2026-09-16T13:40:21.466446+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466448+00:00", "trade", 6.67, 75.0]
["2026-09-16T13:40:21.466450+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466451+00:00", "trade", 6.67, 221.0]
["2026-09-16T13:40:21.466453+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466459+00:00", "trade", 6.67, 279.0]
["2026-09-16T13:40:21.466459+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:40:21.466459+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466466+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.466470+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.466472+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466474+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466477+00:00", "trade", 6.67, 28.0]
["2026-09-16T13:40:21.466477+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.466479+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466480+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466500+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466507+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466512+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466514+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466522+00:00", "trade", 6.67, 79.0]
["2026-09-16T13:40:21.466526+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466527+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.466528+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466531+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466534+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466535+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.466535+00:00", "trade", 6.68, 15.0]
["2026-09-16T13:40:21.466535+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.466536+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466541+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466546+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:21.466550+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.466552+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466570+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466577+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466585+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466589+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466592+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466598+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466605+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466609+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.466614+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466617+00:00", "trade", 6.68, 185.0]
["2026-09-16T13:40:21.466625+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466640+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.466644+00:00", "trade", 6.68, 25.0]
["2026-09-16T13:40:21.466648+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.466654+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466661+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466671+00:00", "trade", 6.67, 118.0]
["2026-09-16T13:40:21.466674+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466681+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466689+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466712+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466716+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466723+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466729+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466730+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466736+00:00", "trade", 6.68, 42.0]
["2026-09-16T13:40:21.466742+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.466743+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:40:21.466766+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466795+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466818+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466835+00:00", "trade", 6.68, 3.0]
["2026-09-16T13:40:21.466839+00:00", "trade", 6.68, 15.0]
["2026-09-16T13:40:21.466845+00:00", "trade", 6.68, 300.0]
["2026-09-16T13:40:21.466852+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466856+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:40:21.466860+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466903+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.466960+00:00", "trade", 6.68, 357.0]
["2026-09-16T13:40:21.466984+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:40:21.467004+00:00", "trade", 6.675, 6.0]
["2026-09-16T13:40:21.467011+00:00", "trade", 6.675, 11.0]
["2026-09-16T13:40:21.467041+00:00", "trade", 6.675, 26.0]
["2026-09-16T13:40:21.467059+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467080+00:00", "trade", 6.68, 45.0]
["2026-09-16T13:40:21.467086+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467092+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.467095+00:00", "trade", 6.68, 21.0]
["2026-09-16T13:40:21.467102+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.467153+00:00", "trade", 6.675, 200.0]
["2026-09-16T13:40:21.467160+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467165+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467166+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467190+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467259+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467270+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467317+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467336+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467370+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467395+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467533+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.467706+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467752+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:40:21.467791+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467804+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.467813+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467921+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.467948+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468031+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468041+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468083+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468142+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468244+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468255+00:00", "trade", 6.66, 287.0]
["2026-09-16T13:40:21.468259+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468278+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.468302+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468307+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468317+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468330+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468354+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468529+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468542+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468557+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468596+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468612+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468634+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468635+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.468637+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:40:21.468644+00:00", "trade", 6.675, 106.0]
["2026-09-16T13:40:21.468668+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468719+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468875+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.468943+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468965+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468972+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.468989+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:21.468991+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:21.469011+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.469016+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469017+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.469023+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469049+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469058+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469070+00:00", "trade", 6.675, 89.0]
["2026-09-16T13:40:21.469072+00:00", "trade", 6.675, 106.0]
["2026-09-16T13:40:21.469074+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.469086+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.469093+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:21.469103+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.469116+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.469122+00:00", "trade", 6.675, 11.0]
["2026-09-16T13:40:21.469126+00:00", "trade", 6.675, 88.0]
["2026-09-16T13:40:21.469133+00:00", "trade", 6.68, 18.0]
["2026-09-16T13:40:21.469149+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469162+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.469177+00:00", "trade", 6.675, 125.0]
["2026-09-16T13:40:21.469192+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469207+00:00", "trade", 6.675, 82.0]
["2026-09-16T13:40:21.469209+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469210+00:00", "trade", 6.68, 82.0]
["2026-09-16T13:40:21.469223+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469226+00:00", "trade", 6.68, 6.0]
["2026-09-16T13:40:21.469253+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469257+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469258+00:00", "trade", 6.675, 125.0]
["2026-09-16T13:40:21.469258+00:00", "trade", 6.675, 50.0]
["2026-09-16T13:40:21.469258+00:00", "trade", 6.68, 25.0]
["2026-09-16T13:40:21.469258+00:00", "trade", 6.68, 50.0]
["2026-09-16T13:40:21.469265+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:21.469277+00:00", "trade", 6.68, 2.0]
["2026-09-16T13:40:21.469277+00:00", "trade", 6.68, 82.0]
["2026-09-16T13:40:21.469302+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469315+00:00", "trade", 6.675, 79.0]
["2026-09-16T13:40:21.469336+00:00", "trade", 6.68, 25.0]
["2026-09-16T13:40:21.469362+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.469362+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469377+00:00", "trade", 6.68, 25.0]
["2026-09-16T13:40:21.469401+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469406+00:00", "trade", 6.68, 79.0]
["2026-09-16T13:40:21.469406+00:00", "trade", 6.68, 2.0]
["2026-09-16T13:40:21.469410+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.469418+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469432+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469437+00:00", "trade", 6.675, 54.0]
["2026-09-16T13:40:21.469451+00:00", "trade", 6.675, 82.0]
["2026-09-16T13:40:21.469455+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.469456+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:21.469463+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.469466+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.469469+00:00", "trade", 6.675, 101.0]
["2026-09-16T13:40:21.469496+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.469507+00:00", "trade", 6.675, 92.0]
["2026-09-16T13:40:21.469511+00:00", "trade", 6.675, 43.0]
["2026-09-16T13:40:21.469519+00:00", "trade", 6.675, 165.0]
["2026-09-16T13:40:21.469533+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469539+00:00", "trade", 6.675, 2.0]
["2026-09-16T13:40:21.469539+00:00", "trade", 6.675, 82.0]
["2026-09-16T13:40:21.469548+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:40:21.469551+00:00", "trade", 6.675, 2.0]
["2026-09-16T13:40:21.469551+00:00", "trade", 6.675, 82.0]
["2026-09-16T13:40:21.469555+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:40:21.469561+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:40:21.469581+00:00", "trade", 6.675, 88.0]
["2026-09-16T13:40:21.469584+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:40:21.469592+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.469597+00:00", "trade", 6.675, 132.0]
["2026-09-16T13:40:21.469597+00:00", "trade", 6.68, 82.0]
["2026-09-16T13:40:21.469597+00:00", "trade", 6.68, 101.0]
["2026-09-16T13:40:21.469597+00:00", "trade", 6.68, 3.0]
["2026-09-16T13:40:21.469602+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:40:21.469603+00:00", "trade", 6.68, 79.0]
["2026-09-16T13:40:21.469611+00:00", "trade", 6.68, 10.0]
["2026-09-16T13:40:21.469611+00:00", "trade", 6.68, 43.0]
["2026-09-16T13:40:21.469612+00:00", "trade", 6.68, 75.0]
["2026-09-16T13:40:21.469616+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:40:21.469617+00:00", "trade", 6.68, 78.0]
["2026-09-16T13:40:21.469617+00:00", "trade", 6.68, 75.0]
["2026-09-16T13:40:21.469628+00:00", "trade", 6.675, 2.0]
["2026-09-16T13:40:21.469630+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469648+00:00", "trade", 6.68, 79.0]
["2026-09-16T13:40:21.469657+00:00", "trade", 6.68, 25.0]
["2026-09-16T13:40:21.469666+00:00", "trade", 6.68, 2.0]
["2026-09-16T13:40:21.469670+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469671+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:40:21.469672+00:00", "trade", 6.675, 199.0]
["2026-09-16T13:40:21.469678+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469681+00:00", "trade", 6.68, 19.0]
["2026-09-16T13:40:21.469696+00:00", "trade", 6.675, 54.0]
["2026-09-16T13:40:21.469696+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469726+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469728+00:00", "trade", 6.675, 10.0]
["2026-09-16T13:40:21.469731+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.469778+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469818+00:00", "trade", 6.68, 54.0]
["2026-09-16T13:40:21.469932+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469947+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469969+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.469970+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:40:21.469978+00:00", "trade", 6.675, 123.0]
["2026-09-16T13:40:21.469993+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470001+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.470007+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470012+00:00", "trade", 6.67, 5.0]
["2026-09-16T13:40:21.470028+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470066+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:21.470077+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470220+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470230+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470267+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470308+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470475+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470499+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470553+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.470563+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:40:21.470570+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:40:21.470733+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.470900+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471025+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:40:21.471082+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471118+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471131+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:40:21.471197+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471369+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:40:21.471493+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:40:21.471535+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.471593+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471626+00:00", "trade", 6.685, 250.0]
["2026-09-16T13:40:21.471638+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471663+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471665+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:21.471670+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471684+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471693+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471697+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471710+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471726+00:00", "trade", 6.685, 250.0]
["2026-09-16T13:40:21.471736+00:00", "trade", 6.685, 250.0]
["2026-09-16T13:40:21.471737+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471738+00:00", "trade", 6.685, 250.0]
["2026-09-16T13:40:21.471747+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.471755+00:00", "trade", 6.685, 50.0]
["2026-09-16T13:40:21.471756+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471760+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471768+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471773+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471776+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471780+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471781+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471794+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471794+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471796+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471800+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471801+00:00", "trade", 6.685, 50.0]
["2026-09-16T13:40:21.471802+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471802+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471803+00:00", "trade", 6.69, 50.0]
["2026-09-16T13:40:21.471803+00:00", "trade", 6.685, 50.0]
["2026-09-16T13:40:21.471816+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471823+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471823+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471833+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471834+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471837+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.471839+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471839+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471839+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471841+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471850+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471851+00:00", "trade", 6.69, 1.0]
["2026-09-16T13:40:21.471862+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471862+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471898+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471900+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471900+00:00", "trade", 6.69, 123.0]
["2026-09-16T13:40:21.471901+00:00", "trade", 6.69, 223.0]
["2026-09-16T13:40:21.471902+00:00", "trade", 6.69, 50.0]
["2026-09-16T13:40:21.471906+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.471907+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.471910+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.471910+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471931+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:40:21.471938+00:00", "trade", 6.69, 223.0]
["2026-09-16T13:40:21.471938+00:00", "trade", 6.69, 504.0]
["2026-09-16T13:40:21.471945+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471946+00:00", "trade", 6.69, 246.0]
["2026-09-16T13:40:21.471948+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.471976+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471976+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.471980+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.471995+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.471999+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.472003+00:00", "trade", 6.69, 504.0]
["2026-09-16T13:40:21.472006+00:00", "trade", 6.69, 504.0]
["2026-09-16T13:40:21.472006+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472006+00:00", "trade", 6.69, 150.0]
["2026-09-16T13:40:21.472008+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.472012+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472013+00:00", "trade", 6.69, 500.0]
["2026-09-16T13:40:21.472019+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472019+00:00", "trade", 6.69, 223.0]
["2026-09-16T13:40:21.472040+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472052+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472076+00:00", "trade", 6.69, 1.0]
["2026-09-16T13:40:21.472085+00:00", "trade", 6.69, 50.0]
["2026-09-16T13:40:21.472090+00:00", "trade", 6.69, 50.0]
["2026-09-16T13:40:21.472094+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.472113+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.472125+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472128+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472144+00:00", "trade", 6.69, 50.0]
["2026-09-16T13:40:21.472169+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472184+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.472185+00:00", "trade", 6.69, 600.0]
["2026-09-16T13:40:21.472189+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472190+00:00", "trade", 6.69, 95.0]
["2026-09-16T13:40:21.472197+00:00", "trade", 6.685, 200.0]
["2026-09-16T13:40:21.472204+00:00", "trade", 6.69, 700.0]
["2026-09-16T13:40:21.472205+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472206+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472218+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472221+00:00", "trade", 6.69, 300.0]
["2026-09-16T13:40:21.472230+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:40:21.472230+00:00", "trade", 6.69, 500.0]
["2026-09-16T13:40:21.472233+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:40:21.472240+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472252+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472256+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.472258+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472258+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472271+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472271+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.472271+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.472278+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.472285+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472314+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472318+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472346+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472346+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472347+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:40:21.472351+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472351+00:00", "trade", 6.69, 300.0]
["2026-09-16T13:40:21.472357+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472362+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:40:21.472369+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:40:21.472376+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:40:21.472378+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:40:21.472383+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472385+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472395+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472421+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472445+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472472+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472502+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.472507+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.472518+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472574+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472576+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.472579+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472593+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472617+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472625+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472637+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472650+00:00", "trade", 6.69, 199.0]
["2026-09-16T13:40:21.472654+00:00", "trade", 6.69, 51.0]
["2026-09-16T13:40:21.472659+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472676+00:00", "trade", 6.69, 1.0]
["2026-09-16T13:40:21.472718+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472721+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472754+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472754+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472755+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.472760+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472770+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472790+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472842+00:00", "trade", 6.69, 1.0]
["2026-09-16T13:40:21.472856+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472894+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472897+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472910+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.472914+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.472993+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.473007+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.473106+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.473153+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.473179+00:00", "trade", 6.69, 48.0]
["2026-09-16T13:40:21.473487+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.473657+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.473745+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:21.473781+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.473789+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:40:21.473907+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.474209+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.474372+00:00", "trade", 6.69, 1.0]
["2026-09-16T13:40:21.475345+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.475794+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.476252+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.476946+00:00", "trade", 6.67, 99.0]
["2026-09-16T13:40:21.477033+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.483062+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.486167+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.488446+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:21.492474+00:00", "trade", 6.695, 100.0]
["2026-09-16T13:40:21.492474+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:40:21.492476+00:00", "trade", 6.7, 10.0]
["2026-09-16T13:40:21.492477+00:00", "trade", 6.7, 1.0]
["2026-09-16T13:40:21.492482+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:40:21.492482+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:40:21.492515+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.492535+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.492748+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.492754+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.492755+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:40:21.492780+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:40:21.492781+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:40:21.492782+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.492782+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.492785+00:00", "trade", 6.7, 1000.0]
["2026-09-16T13:40:21.492789+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.492790+00:00", "trade", 6.7, 200.0]
["2026-09-16T13:40:21.492790+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.492794+00:00", "trade", 6.7, 1.0]
["2026-09-16T13:40:21.492803+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.492804+00:00", "trade", 6.7, 77.0]
["2026-09-16T13:40:21.492865+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:40:21.492904+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:40:21.492972+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.493017+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.493076+00:00", "trade", 6.7, 10.0]
["2026-09-16T13:40:21.493078+00:00", "trade", 6.7, 40.0]
["2026-09-16T13:40:21.493126+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.493163+00:00", "trade", 6.7, 100.0]
["2026-09-16T13:40:21.493180+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493218+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493239+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493267+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493289+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493404+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493443+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493478+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493571+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493636+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.493809+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.495686+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.496012+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.496059+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:40:21.496093+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:40:21.496357+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:40:21.496526+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:40:21.496926+00:00", "quote", 6.7, 6.72]
["2026-09-16T13:40:21.497566+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.497595+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.497897+00:00", "trade", 6.71, 300.0]
["2026-09-16T13:40:21.497925+00:00", "trade", 6.71, 1100.0]
["2026-09-16T13:40:21.498460+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.498521+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.499078+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.502731+00:00", "trade", 6.71, 300.0]
["2026-09-16T13:40:21.504697+00:00", "trade", 6.665, 142.0]
["2026-09-16T13:40:21.505455+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.506552+00:00", "trade", 6.675, 200.0]
["2026-09-16T13:40:21.507316+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.516426+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.527722+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.565746+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.566213+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.566438+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.658247+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.766427+00:00", "trade", 6.7, 27.0]
["2026-09-16T13:40:21.766728+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.766742+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.766747+00:00", "trade", 6.7, 199.0]
["2026-09-16T13:40:21.766759+00:00", "quote", 6.7, 6.71]
["2026-09-16T13:40:21.766841+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:40:21.766908+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.766915+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.766952+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.767219+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.767314+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.767340+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.767366+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.767486+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.767549+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.767738+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.767764+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.767799+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.767957+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:40:21.768155+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:40:21.768165+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.768215+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:40:21.768236+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.768264+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.768272+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.768285+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:40:21.768290+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:40:21.768585+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.768677+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.768713+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.768780+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.768863+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.768967+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.769898+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.769937+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.770018+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.770077+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.771812+00:00", "trade", 6.67, 196.0]
["2026-09-16T13:40:21.772216+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.772240+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.772506+00:00", "trade", 6.68, 250.0]
["2026-09-16T13:40:21.772894+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.772911+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.773406+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.773871+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.779968+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.780712+00:00", "trade", 6.68, 18.0]
["2026-09-16T13:40:21.783868+00:00", "trade", 6.68, 18.0]
["2026-09-16T13:40:21.787619+00:00", "trade", 6.68, 800.0]
["2026-09-16T13:40:21.799227+00:00", "trade", 6.68, 18.0]
["2026-09-16T13:40:21.799266+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.800006+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.800177+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.800562+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.800896+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.800950+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.800968+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.801002+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.801039+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.801067+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.801470+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.801472+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.801714+00:00", "trade", 6.68, 18.0]
["2026-09-16T13:40:21.801762+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.801895+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.802039+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.802056+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.802468+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.802537+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.802588+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.802756+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.802896+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.803408+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.803485+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.803510+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.803791+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.803798+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.803936+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.803959+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.818286+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.822355+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.822823+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.822968+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.822979+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.823412+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.823588+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.823730+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.823782+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.823873+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.823942+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.824029+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.824297+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.824320+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.824336+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.824841+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.824888+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.824955+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.825237+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.825319+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.825342+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.825394+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.825405+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.827064+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.827290+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.827354+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.827403+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.827788+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.832111+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:21.861821+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.862166+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.862279+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.862286+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.862323+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.897948+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:40:21.898018+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:40:21.898043+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:40:21.898062+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.898133+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.898155+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.898523+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:40:21.898792+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:40:21.898803+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.898928+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.899023+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.902733+00:00", "trade", 6.675, 9.0]
["2026-09-16T13:40:21.910115+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:40:21.910131+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.925479+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:21.928984+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:40:21.977893+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:40:22.006591+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:22.006690+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:40:22.006974+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.006989+00:00", "trade", 6.68, 62.0]
["2026-09-16T13:40:22.007002+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.007013+00:00", "trade", 6.68, 62.0]
["2026-09-16T13:40:22.007065+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.007072+00:00", "trade", 6.68, 62.0]
["2026-09-16T13:40:22.007078+00:00", "trade", 6.68, 62.0]
["2026-09-16T13:40:22.007082+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.007197+00:00", "trade", 6.68, 40.0]
["2026-09-16T13:40:22.007646+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.007750+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.008055+00:00", "trade", 6.68, 400.0]
["2026-09-16T13:40:22.008200+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.008273+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.012798+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:22.041202+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.041521+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.041548+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.041664+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.041745+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.042090+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.042221+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.042422+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.042906+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.042998+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.043476+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.043829+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.045103+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.045220+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.045521+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.045528+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.045535+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.045541+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.045605+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.045654+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.045703+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.045726+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.045897+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.066312+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.069343+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.076551+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.076894+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.077004+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.077028+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.077054+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.077098+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.077234+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.077243+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.098223+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.098273+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.098344+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.098808+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.098829+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.098850+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.098944+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.099003+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.119502+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.131296+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.131419+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.131866+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.131873+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.131900+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.132106+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.132258+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.142969+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.143022+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.143113+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.143200+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.143917+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.144068+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.165613+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.165664+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.165735+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.165814+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.166266+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.166746+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.166888+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.177902+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.178035+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.178113+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.178565+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.178707+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.178723+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.180031+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.180079+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.212576+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.213323+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.213409+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.213460+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.213473+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.236903+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.259420+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.259431+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.259508+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.260324+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.260475+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.264584+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.290721+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.290810+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.291124+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.291179+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.291190+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.291264+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.291323+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.312272+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.312322+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.312391+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.313207+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.313657+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.347286+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.347862+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:22.348097+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.348548+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.399647+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.400235+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.400314+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:40:22.400361+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:22.400476+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:40:22.400687+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.400762+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.401073+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.401288+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.401536+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:40:22.404978+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:40:22.409152+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:22.409341+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:22.434185+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.510532+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.510591+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.520996+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.600453+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.686913+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:22.714274+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.714748+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.714762+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.747606+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.747615+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.748235+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.748370+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.801450+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.801583+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.801659+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.801952+00:00", "trade", 6.68, 2.0]
["2026-09-16T13:40:22.802035+00:00", "trade", 6.685, 2.0]
["2026-09-16T13:40:22.802313+00:00", "trade", 6.68, 2.0]
["2026-09-16T13:40:22.803087+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.803372+00:00", "trade", 6.68, 10.0]
["2026-09-16T13:40:22.803629+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.805240+00:00", "trade", 6.685, 2.0]
["2026-09-16T13:40:22.806014+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.806605+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.813616+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.817211+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.826240+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.834269+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.852335+00:00", "trade", 6.68, 2.0]
["2026-09-16T13:40:22.853083+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.853582+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.854066+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.854131+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.874976+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.881046+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.881862+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.882323+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.906254+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.906327+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.906397+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.910785+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.911252+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.958070+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.958676+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.959296+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.966258+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.966340+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.966846+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.970951+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.971035+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.971544+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.975681+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.975768+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.998555+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.998627+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:22.999441+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:22.999891+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.021609+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.021755+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.028024+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.028474+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.028482+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.028540+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.028984+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.029074+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.029429+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.029958+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.030027+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.036270+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.036356+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.050601+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.050675+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.051494+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.051635+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.052529+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.052582+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.052920+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.069697+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.074009+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.074458+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.074467+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.074548+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.074732+00:00", "trade", 6.6899, 2.0]
["2026-09-16T13:40:23.074992+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.075078+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.075402+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.075925+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.075996+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.080373+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.083028+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.083709+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.083842+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.086826+00:00", "trade", 6.685, 5.0]
["2026-09-16T13:40:23.087261+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.087336+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.087407+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.100438+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.100966+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.101037+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.106737+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.107270+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.107338+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.111603+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.112131+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.112151+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.151165+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.151172+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.151209+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.151975+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.152493+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.152512+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.152939+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.153220+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.153850+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.164922+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.164948+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.165330+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.165855+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.165925+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.186997+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.187848+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.195951+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.210053+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.210868+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.211004+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.230944+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.231008+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.231340+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.231863+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.231934+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.254754+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.255282+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.256099+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.256236+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.262271+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.262333+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.262666+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.263200+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.263271+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.271784+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.272311+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.272381+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.278961+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.292243+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.293061+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.293196+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.301178+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.301239+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.301308+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.301826+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.311062+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.311197+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.323087+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.323514+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.323588+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.323655+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.327896+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.328034+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.328778+00:00", "trade", 6.6875, 2.0]
["2026-09-16T13:40:23.328928+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.328985+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.329348+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.329871+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.329941+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.332827+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.333506+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.335632+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.335769+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.355956+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.356399+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.356472+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.356539+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.358804+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.358942+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.359841+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.359890+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.360239+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.360765+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.360836+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.365395+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.365929+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.365937+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.382312+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.389028+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.400084+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.400221+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.401119+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.401170+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.401527+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.402057+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.402125+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.409908+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.420779+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.435069+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.435204+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.444865+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.444981+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.455947+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.456087+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.457030+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.457093+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.457160+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.457514+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.495207+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.495235+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.495500+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.495546+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.505751+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:23.539071+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:23.822600+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.823084+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.823244+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.847846+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.847895+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.847972+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.847973+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.848722+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.850804+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.850876+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.859274+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.859411+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.920966+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.921099+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.921499+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:23.921746+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:23.921857+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:23.921972+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.922260+00:00", "trade", 6.68, 13.0]
["2026-09-16T13:40:23.922501+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:23.922572+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.922722+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:40:23.967665+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.967692+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:23.967699+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.247912+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:24.248399+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.248424+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.248443+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.248455+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.284627+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.284655+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.284657+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.284685+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.325298+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.662393+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.662420+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.663106+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:24.663580+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.663594+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.663661+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.665395+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.708041+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.708332+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.962765+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.963245+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.963648+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:24.964006+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:25.422646+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:25.424318+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:25.576900+00:00", "trade", 6.68, 1000.0]
["2026-09-16T13:40:25.577607+00:00", "trade", 6.67, 20.0]
["2026-09-16T13:40:25.959664+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:25.959701+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.044221+00:00", "trade", 6.6807, 200.0]
["2026-09-16T13:40:26.101892+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.102060+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.102715+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.102989+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.103053+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.103071+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.103079+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.103086+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.103102+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.103463+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.146386+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.147321+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.147395+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.148082+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.148537+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.148599+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.150009+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.204005+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.204078+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.204204+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.215280+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.215420+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.215429+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.215927+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.318640+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.318779+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.358538+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.358545+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.358627+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.382871+00:00", "trade", 6.6893, 10.0]
["2026-09-16T13:40:26.383652+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.383796+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.383807+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.384127+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.384254+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.384301+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.384351+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.384598+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.384703+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.385056+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.385227+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.385248+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.385682+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.385752+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.385800+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.385866+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.386201+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.386232+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.386286+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.386335+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.386346+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.386753+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.387932+00:00", "trade", 6.68, 400.0]
["2026-09-16T13:40:26.388713+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.388782+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.388831+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:26.388897+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.471703+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.471972+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.472199+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.472367+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:26.527244+00:00", "trade", 6.68, 600.0]
["2026-09-16T13:40:26.734195+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:27.024589+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:27.024739+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:27.024751+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:27.024949+00:00", "trade", 6.68, 11.0]
["2026-09-16T13:40:27.025078+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:27.025623+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:27.025676+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.025720+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:27.026057+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.030099+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:40:27.068708+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.068715+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.068802+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.069165+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.069191+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.069623+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.070035+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.070414+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.073312+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:27.096617+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:27.432661+00:00", "trade", 6.6899, 43.0]
["2026-09-16T13:40:28.002477+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:28.002494+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:28.002547+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:28.003775+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:28.003785+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:28.003825+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:28.003832+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:28.003894+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:28.004591+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.004905+00:00", "trade", 6.68, 11.0]
["2026-09-16T13:40:28.004935+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:28.005695+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.005751+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.005861+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:28.006037+00:00", "trade", 6.68, 17600.0]
["2026-09-16T13:40:28.009787+00:00", "trade", 6.68, 300.0]
["2026-09-16T13:40:28.009945+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:28.010456+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.011435+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.011878+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.012555+00:00", "trade", 6.68, 300.0]
["2026-09-16T13:40:28.015884+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:40:28.063837+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.064023+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.064970+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.064980+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.172933+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:28.356692+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.357021+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.357151+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.357253+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.357292+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.357321+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.357328+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.357345+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.357405+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.358114+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.358126+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.358142+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.358183+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.358267+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.358336+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.358392+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.358718+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.358849+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.359157+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.359693+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.359814+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.360129+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.365465+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.365525+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:40:28.365592+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.366246+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:28.366482+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:40:28.366716+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.367166+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.367619+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.377210+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.395035+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.395334+00:00", "trade", 6.68, 62.0]
["2026-09-16T13:40:28.395498+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.397999+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.398653+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.502562+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:40:28.541033+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:28.541085+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:28.541151+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:28.541354+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:28.541550+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:28.545504+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:28.559558+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:28.684180+00:00", "trade", 6.675, 5.0]
["2026-09-16T13:40:29.131283+00:00", "trade", 6.675, 500.0]
["2026-09-16T13:40:29.663230+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:32.264290+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:32.264339+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:32.329860+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:32.329921+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:32.329949+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:32.330223+00:00", "trade", 6.675, 40.0]
["2026-09-16T13:40:32.333039+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:32.333800+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:32.334049+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:32.334256+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:32.340312+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:40:32.341261+00:00", "trade", 6.6798, 965.0]
["2026-09-16T13:40:32.363695+00:00", "trade", 6.6798, 1.0]
["2026-09-16T13:40:33.382176+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:34.369401+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:34.369873+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:34.607747+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:35.084113+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:35.950012+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:35.950238+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:35.950249+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:35.950690+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:37.624285+00:00", "trade", 6.675, 1000.0]
["2026-09-16T13:40:37.625003+00:00", "trade", 6.675, 60.0]
["2026-09-16T13:40:38.397016+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:38.397651+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:39.438089+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:41.289952+00:00", "trade", 6.675, 25.0]
["2026-09-16T13:40:42.429122+00:00", "trade", 6.675, 1.0]
["2026-09-16T13:40:42.429291+00:00", "trade", 6.675, 21.0]
["2026-09-16T13:40:43.012643+00:00", "trade", 6.67, 8.0]
["2026-09-16T13:40:43.013131+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:43.013141+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:43.131786+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:43.837932+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:45.093344+00:00", "trade", 6.675, 75.0]
["2026-09-16T13:40:47.036918+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:47.047639+00:00", "trade", 6.6701, 1000.0]
["2026-09-16T13:40:47.497267+00:00", "trade", 6.67, 118.0]
["2026-09-16T13:40:47.497268+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:47.497270+00:00", "trade", 6.67, 24.0]
["2026-09-16T13:40:47.497271+00:00", "trade", 6.67, 34.0]
["2026-09-16T13:40:47.497290+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:47.497295+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:47.497321+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:47.497327+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:47.497349+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:40:47.497350+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:40:47.497352+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:40:47.497354+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:40:47.497682+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:47.497759+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:47.497815+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:40:47.497831+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:47.497863+00:00", "trade", 6.67, 110.0]
["2026-09-16T13:40:47.497864+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:40:47.497866+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:40:47.497924+00:00", "trade", 6.67, 40.0]
["2026-09-16T13:40:47.497926+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:40:47.497932+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:47.497932+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:40:47.497939+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.497947+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.497969+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.497974+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:40:47.497985+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498030+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498112+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498120+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498133+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498141+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498157+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498199+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:47.498221+00:00", "trade", 6.67, 28.0]
["2026-09-16T13:40:47.498234+00:00", "trade", 6.66, 4.0]
["2026-09-16T13:40:47.498274+00:00", "trade", 6.665, 21.0]
["2026-09-16T13:40:47.498292+00:00", "trade", 6.67, 21.0]
["2026-09-16T13:40:47.498293+00:00", "trade", 6.665, 21.0]
["2026-09-16T13:40:47.498407+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498523+00:00", "trade", 6.665, 21.0]
["2026-09-16T13:40:47.498531+00:00", "trade", 6.665, 55.0]
["2026-09-16T13:40:47.498534+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:47.498669+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498739+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.498929+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.499007+00:00", "trade", 6.67, 17.0]
["2026-09-16T13:40:47.499384+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:47.499759+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.499841+00:00", "trade", 6.67, 13.0]
["2026-09-16T13:40:47.500948+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.500996+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.501328+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.501409+00:00", "trade", 6.67, 11.0]
["2026-09-16T13:40:47.502186+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.502192+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.502284+00:00", "trade", 6.67, 8.0]
["2026-09-16T13:40:47.503149+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.503232+00:00", "trade", 6.67, 7.0]
["2026-09-16T13:40:47.503402+00:00", "trade", 6.665, 1.0]
["2026-09-16T13:40:47.503629+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.503674+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.504083+00:00", "trade", 6.67, 5.0]
["2026-09-16T13:40:47.504123+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.504455+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.504760+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.504842+00:00", "trade", 6.67, 4.0]
["2026-09-16T13:40:47.505286+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.505340+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.505717+00:00", "trade", 6.67, 4.0]
["2026-09-16T13:40:47.508173+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.508814+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.508896+00:00", "trade", 6.67, 3.0]
["2026-09-16T13:40:47.509304+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.509358+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.509780+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:40:47.517966+00:00", "trade", 6.67, 99.0]
["2026-09-16T13:40:47.518021+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.518022+00:00", "trade", 6.67, 60.0]
["2026-09-16T13:40:47.518049+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.518062+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.518405+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.518481+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.518519+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.518554+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.518589+00:00", "trade", 6.67, 26.0]
["2026-09-16T13:40:47.519130+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:40:47.519158+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.519171+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.522559+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.522975+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:47.523001+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.529053+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.529060+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.529208+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:47.529235+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.538678+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.539404+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:47.539428+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.540119+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.540844+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:47.540871+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.565817+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.566542+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:40:47.659637+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.659666+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.662070+00:00", "trade", 6.665, 500.0]
["2026-09-16T13:40:47.669343+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.669392+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:47.669433+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:48.012618+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:49.733000+00:00", "trade", 6.665, 200.0]
["2026-09-16T13:40:49.733388+00:00", "trade", 6.66, 2.0]
["2026-09-16T13:40:52.493581+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:52.686827+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:52.686876+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:52.696049+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:57.229025+00:00", "trade", 6.665, 60.0]
["2026-09-16T13:40:57.240914+00:00", "trade", 6.665, 250.0]
["2026-09-16T13:40:57.896500+00:00", "trade", 6.665, 5.0]
["2026-09-16T13:40:58.385417+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:40:58.387658+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:58.387660+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:58.388565+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:58.389272+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:58.389273+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:58.389927+00:00", "trade", 6.66, 26.0]
["2026-09-16T13:40:58.390230+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:40:58.390382+00:00", "trade", 6.6573, 4.0]
["2026-09-16T13:40:58.687338+00:00", "trade", 6.665, 8.0]
["2026-09-16T13:40:59.106068+00:00", "trade", 6.6699, 165.0]
["2026-09-16T13:41:00.104288+00:00", "trade", 6.6618, 2000.0]
["2026-09-16T13:41:00.630418+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:00.630445+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:00.640430+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:00.640461+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:00.650426+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:00.650452+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:00.660429+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:00.660457+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:00.859991+00:00", "trade", 6.6626, 1.0]
["2026-09-16T13:41:01.692650+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:01.692679+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:01.693440+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:02.316675+00:00", "trade", 6.664, 727.0]
["2026-09-16T13:41:03.520009+00:00", "trade", 6.66, 6.0]
["2026-09-16T13:41:03.520621+00:00", "trade", 6.66, 6.0]
["2026-09-16T13:41:03.540815+00:00", "trade", 6.66, 6.0]
["2026-09-16T13:41:03.541039+00:00", "trade", 6.66, 831.0]
["2026-09-16T13:41:03.541040+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541043+00:00", "trade", 6.66, 6320.0]
["2026-09-16T13:41:03.541044+00:00", "trade", 6.66, 60.0]
["2026-09-16T13:41:03.541046+00:00", "trade", 6.66, 2.0]
["2026-09-16T13:41:03.541048+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541050+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:41:03.541050+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:41:03.541053+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:41:03.541053+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:41:03.541058+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:41:03.541059+00:00", "trade", 6.66, 831.0]
["2026-09-16T13:41:03.541060+00:00", "trade", 6.66, 1142.0]
["2026-09-16T13:41:03.541062+00:00", "trade", 6.66, 6358.0]
["2026-09-16T13:41:03.541065+00:00", "trade", 6.66, 860.0]
["2026-09-16T13:41:03.541077+00:00", "trade", 6.66, 500.0]
["2026-09-16T13:41:03.541099+00:00", "trade", 6.66, 374.0]
["2026-09-16T13:41:03.541102+00:00", "trade", 6.66, 6387.0]
["2026-09-16T13:41:03.541106+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541113+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541120+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541124+00:00", "trade", 6.66, 239.0]
["2026-09-16T13:41:03.541128+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541143+00:00", "trade", 6.66, 50.0]
["2026-09-16T13:41:03.541143+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541149+00:00", "trade", 6.66, 10.0]
["2026-09-16T13:41:03.541149+00:00", "trade", 6.66, 5.0]
["2026-09-16T13:41:03.541151+00:00", "trade", 6.66, 5.0]
["2026-09-16T13:41:03.541151+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541152+00:00", "trade", 6.66, 119.0]
["2026-09-16T13:41:03.541152+00:00", "trade", 6.66, 89.0]
["2026-09-16T13:41:03.541154+00:00", "trade", 6.66, 4975.0]
["2026-09-16T13:41:03.541157+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541164+00:00", "trade", 6.66, 63.0]
["2026-09-16T13:41:03.541164+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541172+00:00", "trade", 6.66, 430.0]
["2026-09-16T13:41:03.541172+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541178+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541185+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541207+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541242+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541249+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541262+00:00", "trade", 6.66, 38.0]
["2026-09-16T13:41:03.541262+00:00", "trade", 6.66, 295.0]
["2026-09-16T13:41:03.541262+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541278+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541278+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:41:03.541284+00:00", "trade", 6.66, 743.0]
["2026-09-16T13:41:03.541287+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541294+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541311+00:00", "trade", 6.66, 239.0]
["2026-09-16T13:41:03.541314+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541321+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541328+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541335+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541341+00:00", "trade", 6.66, 961.0]
["2026-09-16T13:41:03.541342+00:00", "trade", 6.66, 3462.0]
["2026-09-16T13:41:03.541342+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541350+00:00", "trade", 6.66, 250.0]
["2026-09-16T13:41:03.541364+00:00", "trade", 6.66, 3077.0]
["2026-09-16T13:41:03.541372+00:00", "trade", 6.66, 4423.0]
["2026-09-16T13:41:03.541373+00:00", "trade", 6.66, 3253.0]
["2026-09-16T13:41:03.541376+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541390+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541405+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:41:03.541412+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541425+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541431+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541438+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541452+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541459+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:41:03.541462+00:00", "trade", 6.66, 2407.0]
["2026-09-16T13:41:03.541467+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541474+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541502+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541508+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541514+00:00", "trade", 6.66, 239.0]
["2026-09-16T13:41:03.541523+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541530+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541541+00:00", "trade", 6.66, 2168.0]
["2026-09-16T13:41:03.541543+00:00", "trade", 6.66, 902.0]
["2026-09-16T13:41:03.541552+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541559+00:00", "trade", 6.66, 29.0]
["2026-09-16T13:41:03.541559+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541560+00:00", "trade", 6.66, 1755.0]
["2026-09-16T13:41:03.541562+00:00", "trade", 6.66, 194.0]
["2026-09-16T13:41:03.541565+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541572+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.541586+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:41:03.541600+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:41:03.541620+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:41:03.541627+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.541633+00:00", "trade", 6.66, 902.0]
["2026-09-16T13:41:03.541635+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.541670+00:00", "trade", 6.65, 63.0]
["2026-09-16T13:41:03.541671+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:41:03.541689+00:00", "trade", 6.66, 250.0]
["2026-09-16T13:41:03.541690+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.541712+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:41:03.541741+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.541761+00:00", "trade", 6.66, 5052.0]
["2026-09-16T13:41:03.541771+00:00", "trade", 6.66, 2407.0]
["2026-09-16T13:41:03.541776+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.541782+00:00", "trade", 6.66, 2448.0]
["2026-09-16T13:41:03.541798+00:00", "trade", 6.66, 2248.0]
["2026-09-16T13:41:03.541804+00:00", "trade", 6.65, 62.0]
["2026-09-16T13:41:03.541813+00:00", "trade", 6.65, 37.0]
["2026-09-16T13:41:03.541814+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:41:03.541816+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:41:03.541847+00:00", "trade", 6.66, 600.0]
["2026-09-16T13:41:03.541907+00:00", "trade", 6.65, 63.0]
["2026-09-16T13:41:03.541936+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.541965+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.542010+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:41:03.542020+00:00", "trade", 6.65, 637.0]
["2026-09-16T13:41:03.542044+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:41:03.542128+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:41:03.542179+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.542187+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.542288+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:41:03.542342+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.542476+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.543919+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.543976+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545027+00:00", "trade", 6.66, 29.0]
["2026-09-16T13:41:03.545029+00:00", "trade", 6.66, 43.0]
["2026-09-16T13:41:03.545030+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:41:03.545031+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:41:03.545035+00:00", "trade", 6.66, 300.0]
["2026-09-16T13:41:03.545036+00:00", "trade", 6.66, 400.0]
["2026-09-16T13:41:03.545041+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545048+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545055+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545060+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545061+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545082+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545089+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545095+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545101+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545122+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545128+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545135+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545161+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545273+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545280+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545295+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545307+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545311+00:00", "trade", 6.66, 26.0]
["2026-09-16T13:41:03.545314+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545403+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:41:03.545422+00:00", "trade", 6.66, 26.0]
["2026-09-16T13:41:03.545450+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:41:03.545472+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:41:03.545478+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:41:03.545485+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:41:03.545491+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:41:03.545506+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:41:03.545539+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:41:03.545585+00:00", "trade", 6.66, 40.0]
["2026-09-16T13:41:03.545684+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.545686+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.545762+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.545802+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.545851+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.545865+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.545883+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.545891+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.546059+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.546181+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.546190+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.546278+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.546598+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.546649+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.547278+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.547339+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.548029+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.548504+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.549308+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.550163+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.550184+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.550580+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.550603+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.556350+00:00", "trade", 6.66, 11.0]
["2026-09-16T13:41:03.557116+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.557908+00:00", "trade", 6.66, 14.0]
["2026-09-16T13:41:03.562270+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.583072+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.583752+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.583760+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.583767+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.583929+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.590137+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.617499+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.633241+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:03.633292+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:03.642205+00:00", "trade", 6.665, 150.0]
["2026-09-16T13:41:03.651663+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.661662+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.671664+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.671690+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.672391+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.681666+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.681691+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.682553+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:03.901262+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:41:03.901264+00:00", "trade", 6.665, 7.0]
["2026-09-16T13:41:03.967778+00:00", "trade", 6.668, 53.0]
["2026-09-16T13:41:04.476677+00:00", "trade", 6.6633, 2.0]
["2026-09-16T13:41:04.643835+00:00", "trade", 6.6618, 500.0]
["2026-09-16T13:41:05.519052+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:05.519457+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:05.519910+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:05.521642+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:05.817085+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:05.817111+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:05.827136+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:05.915008+00:00", "trade", 6.665, 1.0]
["2026-09-16T13:41:05.915666+00:00", "trade", 6.66, 2.0]
["2026-09-16T13:41:05.915826+00:00", "trade", 6.66, 3.0]
["2026-09-16T13:41:05.921731+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:07.327833+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:07.327944+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:07.329922+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:07.336336+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:08.122881+00:00", "trade", 6.6699, 600.0]
["2026-09-16T13:41:08.371199+00:00", "trade", 6.665, 40.0]
["2026-09-16T13:41:08.372442+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:08.375238+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:08.377639+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:08.715753+00:00", "trade", 6.665, 480.0]
["2026-09-16T13:41:08.719733+00:00", "trade", 6.665, 520.0]
["2026-09-16T13:41:08.763722+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:08.765092+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:08.767265+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:08.767619+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.767995+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.767996+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:41:08.767997+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:41:08.768001+00:00", "trade", 6.67, 500.0]
["2026-09-16T13:41:08.768001+00:00", "trade", 6.67, 500.0]
["2026-09-16T13:41:08.768002+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768003+00:00", "trade", 6.67, 500.0]
["2026-09-16T13:41:08.768005+00:00", "trade", 6.67, 500.0]
["2026-09-16T13:41:08.768008+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768008+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768014+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768016+00:00", "trade", 6.67, 112.0]
["2026-09-16T13:41:08.768021+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768024+00:00", "trade", 6.67, 88.0]
["2026-09-16T13:41:08.768025+00:00", "trade", 6.67, 412.0]
["2026-09-16T13:41:08.768027+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768028+00:00", "trade", 6.67, 988.0]
["2026-09-16T13:41:08.768029+00:00", "trade", 6.67, 612.0]
["2026-09-16T13:41:08.768032+00:00", "trade", 6.67, 88.0]
["2026-09-16T13:41:08.768033+00:00", "trade", 6.67, 112.0]
["2026-09-16T13:41:08.768046+00:00", "trade", 6.67, 88.0]
["2026-09-16T13:41:08.768047+00:00", "trade", 6.67, 33.0]
["2026-09-16T13:41:08.768049+00:00", "trade", 6.67, 67.0]
["2026-09-16T13:41:08.768057+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768072+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768085+00:00", "trade", 6.67, 21.0]
["2026-09-16T13:41:08.768086+00:00", "trade", 6.67, 500.0]
["2026-09-16T13:41:08.768088+00:00", "trade", 6.67, 20.0]
["2026-09-16T13:41:08.768088+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768091+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:41:08.768100+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768115+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768129+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768135+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768141+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768148+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768155+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768170+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768177+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768183+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768190+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768212+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768225+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768239+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768260+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768267+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768273+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768281+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768316+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768323+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768330+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768343+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768349+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768364+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768372+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768379+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768379+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768387+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768394+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768395+00:00", "trade", 6.67, 400.0]
["2026-09-16T13:41:08.768395+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768395+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768402+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768460+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768472+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768483+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768486+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768487+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768487+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:41:08.768495+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768495+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:41:08.768501+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768508+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:08.768566+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:41:08.768573+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:41:08.768590+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768591+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:08.768591+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.768742+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.768803+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.768819+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.768987+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769191+00:00", "trade", 6.67, 19.0]
["2026-09-16T13:41:08.769201+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769262+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769276+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769491+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769517+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769526+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769761+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769763+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:08.769764+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:41:08.769764+00:00", "trade", 6.68, 25.0]
["2026-09-16T13:41:08.769766+00:00", "trade", 6.68, 40.0]
["2026-09-16T13:41:08.769769+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769773+00:00", "trade", 6.68, 3.0]
["2026-09-16T13:41:08.769790+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769806+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769821+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769828+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769848+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769856+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.769863+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.770016+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.770081+00:00", "trade", 6.68, 20.0]
["2026-09-16T13:41:08.770240+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.770247+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.770280+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.770287+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.770343+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:08.770345+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:08.770346+00:00", "trade", 6.68, 168.0]
["2026-09-16T13:41:08.770346+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.770360+00:00", "trade", 6.68, 36.0]
["2026-09-16T13:41:08.771170+00:00", "trade", 6.68, 197.0]
["2026-09-16T13:41:08.771170+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771171+00:00", "trade", 6.68, 203.0]
["2026-09-16T13:41:08.771177+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771190+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771197+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771204+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771211+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771218+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771224+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771231+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771246+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771253+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771259+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771266+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.771749+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.772115+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.800246+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.882969+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:08.883001+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.883008+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.883546+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.884006+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.884194+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:08.884204+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.069266+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.070493+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.070946+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.174450+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.174872+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.175331+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.182862+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.182888+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.183572+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.183627+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.187753+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.188454+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.188904+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.510055+00:00", "trade", 6.679, 3992.0]
["2026-09-16T13:41:09.525960+00:00", "trade", 6.679, 2.0]
["2026-09-16T13:41:09.875274+00:00", "trade", 6.675, 500.0]
["2026-09-16T13:41:09.878179+00:00", "trade", 6.6775, 3.0]
["2026-09-16T13:41:09.885194+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:09.885223+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:10.175751+00:00", "trade", 6.675, 200.0]
["2026-09-16T13:41:10.419669+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:12.178719+00:00", "trade", 6.678, 1100.0]
["2026-09-16T13:41:12.178758+00:00", "trade", 6.6799, 600.0]
["2026-09-16T13:41:12.178850+00:00", "trade", 6.6783, 700.0]
["2026-09-16T13:41:12.178934+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:12.179076+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:41:12.179109+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:41:12.179179+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:12.179205+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:12.179227+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:12.179705+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:12.180015+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:12.180475+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:12.180947+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:12.190431+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:14.264697+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:14.652527+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:14.659103+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:15.448689+00:00", "trade", 6.672, 1.0]
["2026-09-16T13:41:15.794028+00:00", "trade", 6.6725, 1.0]
["2026-09-16T13:41:15.882482+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:15.883007+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:15.883038+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:15.904121+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:15.904525+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:15.916727+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:15.917845+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:16.434664+00:00", "trade", 6.6768, 350.0]
["2026-09-16T13:41:16.478501+00:00", "trade", 6.675, 350.0]
["2026-09-16T13:41:16.829712+00:00", "trade", 6.6725, 1879.0]
["2026-09-16T13:41:16.852277+00:00", "trade", 6.6725, 1.0]
["2026-09-16T13:41:16.954190+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:17.100965+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:17.106880+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:17.498337+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:17.498835+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:17.824181+00:00", "trade", 6.675, 50.0]
["2026-09-16T13:41:17.881522+00:00", "trade", 6.6725, 1.0]
["2026-09-16T13:41:18.036538+00:00", "trade", 6.675, 200.0]
["2026-09-16T13:41:18.036597+00:00", "trade", 6.675, 400.0]
["2026-09-16T13:41:18.037739+00:00", "trade", 6.67, 25.0]
["2026-09-16T13:41:18.052481+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:41:18.052481+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052483+00:00", "trade", 6.68, 133.0]
["2026-09-16T13:41:18.052488+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052507+00:00", "trade", 6.68, 67.0]
["2026-09-16T13:41:18.052508+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:18.052518+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:41:18.052522+00:00", "trade", 6.675, 954.0]
["2026-09-16T13:41:18.052545+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052550+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:41:18.052558+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052573+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052580+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052581+00:00", "trade", 6.68, 97.0]
["2026-09-16T13:41:18.052583+00:00", "trade", 6.68, 400.0]
["2026-09-16T13:41:18.052585+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:18.052592+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:18.052593+00:00", "trade", 6.68, 203.0]
["2026-09-16T13:41:18.052595+00:00", "trade", 6.68, 97.0]
["2026-09-16T13:41:18.052607+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052620+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052626+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052640+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052643+00:00", "trade", 6.68, 103.0]
["2026-09-16T13:41:18.052645+00:00", "trade", 6.68, 97.0]
["2026-09-16T13:41:18.052647+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052654+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052669+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052675+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052689+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052694+00:00", "trade", 6.68, 103.0]
["2026-09-16T13:41:18.052696+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052702+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052709+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052715+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052772+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052822+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052876+00:00", "trade", 6.68, 64.0]
["2026-09-16T13:41:18.052878+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:18.052901+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:18.052907+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:41:18.052941+00:00", "trade", 6.68, 32.0]
["2026-09-16T13:41:18.052973+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.052982+00:00", "trade", 6.68, 204.0]
["2026-09-16T13:41:18.052983+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:18.053006+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.053016+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.053440+00:00", "trade", 6.68, 6.0]
["2026-09-16T13:41:18.053644+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.053771+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.053870+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.054022+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.054327+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.054352+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.056819+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.056900+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.058614+00:00", "trade", 6.68, 2.0]
["2026-09-16T13:41:18.066040+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.066064+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.092523+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.101610+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.101829+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.102347+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.102427+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.178442+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:41:18.178492+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.178495+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:41:18.178532+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:41:18.178578+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:41:18.178578+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:41:18.178620+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:41:18.178854+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:41:18.178881+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:41:18.179523+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:41:18.179580+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.180380+00:00", "trade", 6.69, 341.0]
["2026-09-16T13:41:18.181280+00:00", "trade", 6.69, 700.0]
["2026-09-16T13:41:18.181280+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181281+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:41:18.181284+00:00", "trade", 6.69, 400.0]
["2026-09-16T13:41:18.181301+00:00", "trade", 6.69, 300.0]
["2026-09-16T13:41:18.181302+00:00", "trade", 6.69, 149.0]
["2026-09-16T13:41:18.181304+00:00", "trade", 6.69, 351.0]
["2026-09-16T13:41:18.181305+00:00", "trade", 6.69, 20.0]
["2026-09-16T13:41:18.181307+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181315+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181322+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181329+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181331+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:41:18.181333+00:00", "trade", 6.69, 300.0]
["2026-09-16T13:41:18.181336+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181340+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:41:18.181341+00:00", "trade", 6.69, 83.0]
["2026-09-16T13:41:18.181363+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181369+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:41:18.181371+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181378+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181385+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181400+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181420+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181427+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181442+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181463+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181470+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181484+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181491+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181498+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181504+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181511+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181602+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181609+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181615+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:18.181623+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:41:18.181630+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:41:18.181637+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:41:18.181651+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:41:18.181657+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:41:18.181666+00:00", "trade", 6.69, 500.0]
["2026-09-16T13:41:18.181667+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.181683+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.181712+00:00", "trade", 6.69, 200.0]
["2026-09-16T13:41:18.181772+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.181848+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.181870+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.181968+00:00", "trade", 6.69, 100.0]
["2026-09-16T13:41:18.182022+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.182139+00:00", "trade", 6.69, 9.0]
["2026-09-16T13:41:18.182305+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.182428+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.182751+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.183088+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:41:18.183164+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:41:18.183171+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:41:18.183423+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:41:18.183618+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:41:18.193917+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:41:18.214340+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:41:18.250706+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:41:18.251143+00:00", "quote", 6.69, 6.71]
["2026-09-16T13:41:18.292036+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.292581+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.292624+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.293342+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.293391+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.293823+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.293854+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.303587+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.355129+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.355842+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.355900+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.360102+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.707612+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:18.816734+00:00", "trade", 6.695, 377.0]
["2026-09-16T13:41:18.860720+00:00", "trade", 6.695, 50.0]
["2026-09-16T13:41:18.943915+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:19.872794+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.026836+00:00", "trade", 6.695, 200.0]
["2026-09-16T13:41:21.272190+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282237+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282264+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282292+00:00", "trade", 6.69, 300.0]
["2026-09-16T13:41:21.282294+00:00", "trade", 6.69, 4.0]
["2026-09-16T13:41:21.282311+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282319+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282326+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282340+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282375+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282587+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282594+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282601+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282623+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282626+00:00", "trade", 6.69, 2432.0]
["2026-09-16T13:41:21.282627+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282637+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282656+00:00", "quote", 6.69, 6.7]
["2026-09-16T13:41:21.282688+00:00", "quote", 6.68, 6.7]
["2026-09-16T13:41:21.282754+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.282763+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.282771+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.282785+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.282805+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.282811+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.282818+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.282822+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.282950+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:41:21.283124+00:00", "quote", 6.69, 6.69]
["2026-09-16T13:41:21.283125+00:00", "trade", 6.69, 800.0]
["2026-09-16T13:41:21.283169+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283222+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283251+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283389+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283620+00:00", "trade", 6.69, 21090.0]
["2026-09-16T13:41:21.283638+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283653+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283656+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283701+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283715+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283861+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283929+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.283954+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.284534+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.284588+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.285175+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.285641+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.287409+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.289164+00:00", "trade", 6.68, 113.0]
["2026-09-16T13:41:21.289476+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.289501+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:41:21.289561+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:41:21.295170+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:41:21.303646+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:41:21.313762+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:41:21.355221+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:41:21.383066+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:41:21.383415+00:00", "trade", 6.67, 9.0]
["2026-09-16T13:41:21.383466+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:41:21.383927+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.383961+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.383968+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.384033+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:41:21.384040+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.384100+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.384170+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.384316+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.384710+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.384719+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.384898+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.384915+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.385200+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.391573+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.391597+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.392144+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.393816+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.393841+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.393937+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.394504+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.401037+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.401062+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.401757+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:21.414093+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:22.177341+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:23.637510+00:00", "trade", 6.675, 1.0]
["2026-09-16T13:41:24.313616+00:00", "trade", 6.68, 1000.0]
["2026-09-16T13:41:24.450640+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:25.038239+00:00", "trade", 6.675, 350.0]
["2026-09-16T13:41:25.581910+00:00", "trade", 6.6799, 100.0]
["2026-09-16T13:41:25.748608+00:00", "trade", 6.68, 3.0]
["2026-09-16T13:41:26.127965+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:27.279490+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:27.279516+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:27.280234+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:27.327802+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:27.328201+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:28.884682+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:28.884723+00:00", "trade", 6.678, 200.0]
["2026-09-16T13:41:28.884820+00:00", "trade", 6.6799, 100.0]
["2026-09-16T13:41:28.884822+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:28.884967+00:00", "trade", 6.6783, 100.0]
["2026-09-16T13:41:28.885084+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:28.885086+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:28.885114+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:28.885147+00:00", "trade", 6.675, 2.0]
["2026-09-16T13:41:28.885285+00:00", "trade", 6.675, 3.0]
["2026-09-16T13:41:28.901859+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:28.902253+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:29.583957+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:30.028466+00:00", "trade", 6.6787, 500.0]
["2026-09-16T13:41:30.417022+00:00", "trade", 6.675, 65.0]
["2026-09-16T13:41:30.419997+00:00", "trade", 6.675, 35.0]
["2026-09-16T13:41:31.021002+00:00", "trade", 6.68, 82.0]
["2026-09-16T13:41:31.025065+00:00", "trade", 6.68, 776.0]
["2026-09-16T13:41:31.025481+00:00", "trade", 6.675, 776.0]
["2026-09-16T13:41:33.148622+00:00", "trade", 6.6786, 500.0]
["2026-09-16T13:41:33.995801+00:00", "trade", 6.6775, 25.0]
["2026-09-16T13:41:34.079470+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:34.392625+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:34.578280+00:00", "trade", 6.6775, 37.0]
["2026-09-16T13:41:34.581696+00:00", "trade", 6.675, 1.0]
["2026-09-16T13:41:34.597711+00:00", "trade", 6.675, 30.0]
["2026-09-16T13:41:36.011969+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.034195+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:41:36.050745+00:00", "trade", 6.675, 74.0]
["2026-09-16T13:41:36.051465+00:00", "trade", 6.675, 8.0]
["2026-09-16T13:41:36.246470+00:00", "trade", 6.675, 24.0]
["2026-09-16T13:41:36.246524+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.246550+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.246555+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:36.246561+00:00", "trade", 6.67, 311.0]
["2026-09-16T13:41:36.246835+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:36.246845+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:36.246845+00:00", "trade", 6.67, 48.0]
["2026-09-16T13:41:36.246871+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:36.246879+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:36.246916+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.246940+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:36.246950+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:41:36.246953+00:00", "trade", 6.67, 189.0]
["2026-09-16T13:41:36.246955+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:41:36.246956+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.246960+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.246965+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.246997+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.246997+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.247024+00:00", "trade", 6.675, 10.0]
["2026-09-16T13:41:36.247026+00:00", "trade", 6.67, 90.0]
["2026-09-16T13:41:36.247081+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.247091+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.247184+00:00", "trade", 6.67, 8.0]
["2026-09-16T13:41:36.247223+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.247257+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.247262+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.247276+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.247331+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.247350+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.247690+00:00", "trade", 6.67, 113.0]
["2026-09-16T13:41:36.248311+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.248698+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.249134+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.249256+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.249268+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.249279+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.249284+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.249295+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.251102+00:00", "trade", 6.67, 13.0]
["2026-09-16T13:41:36.252366+00:00", "trade", 6.675, 4.0]
["2026-09-16T13:41:36.292418+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:36.321834+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.331832+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.331859+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.341833+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.341863+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.351837+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.351861+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.355409+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.355433+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:36.361914+00:00", "trade", 6.674, 726.0]
["2026-09-16T13:41:37.182023+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:39.751958+00:00", "trade", 6.675, 500.0]
["2026-09-16T13:41:39.756277+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:41:39.813002+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:41:40.256067+00:00", "trade", 6.6775, 2.0]
["2026-09-16T13:41:40.256432+00:00", "trade", 6.6775, 1.0]
["2026-09-16T13:41:40.520976+00:00", "trade", 6.67, 10.0]
["2026-09-16T13:41:42.604192+00:00", "trade", 6.6786, 395.0]
["2026-09-16T13:41:43.693268+00:00", "trade", 6.6798, 150.0]
["2026-09-16T13:41:43.958011+00:00", "trade", 6.6775, 1.0]
["2026-09-16T13:41:44.592896+00:00", "trade", 6.6725, 2.0]
["2026-09-16T13:41:46.247676+00:00", "trade", 6.675, 10.0]
["2026-09-16T13:41:46.249177+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:41:46.668376+00:00", "trade", 6.675, 41.0]
["2026-09-16T13:41:50.600357+00:00", "trade", 6.6645, 3.0]
["2026-09-16T13:41:50.600831+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:51.026622+00:00", "trade", 6.67, 24.0]
["2026-09-16T13:41:51.027294+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:41:51.027451+00:00", "trade", 6.67, 5.0]
["2026-09-16T13:41:51.101380+00:00", "trade", 6.675, 54.0]
["2026-09-16T13:41:51.101382+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:51.101406+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:51.101411+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:51.101421+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:51.101850+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:51.101868+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:51.101876+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:51.101888+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:51.101956+00:00", "trade", 6.67, 13.0]
["2026-09-16T13:41:51.101957+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:41:51.102535+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:51.439484+00:00", "trade", 6.68, 888.0]
["2026-09-16T13:41:51.439797+00:00", "trade", 6.675, 888.0]
["2026-09-16T13:41:53.353177+00:00", "trade", 6.6799, 2999.0]
["2026-09-16T13:41:53.396448+00:00", "trade", 6.67, 80.0]
["2026-09-16T13:41:53.396476+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:41:53.396485+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:53.396501+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:41:53.396512+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:53.396523+00:00", "trade", 6.67, 74.0]
["2026-09-16T13:41:53.396529+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:53.396559+00:00", "trade", 6.67, 372.0]
["2026-09-16T13:41:53.396574+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:53.396607+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:41:53.396635+00:00", "trade", 6.67, 666.0]
["2026-09-16T13:41:53.396636+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:41:53.396668+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:41:53.396684+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397075+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397112+00:00", "trade", 6.67, 10.0]
["2026-09-16T13:41:53.397120+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397138+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397141+00:00", "trade", 6.66, 13.0]
["2026-09-16T13:41:53.397145+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397158+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397179+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397235+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397359+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397378+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397746+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.397770+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.398181+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.398278+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.400772+00:00", "trade", 6.67, 20.0]
["2026-09-16T13:41:53.400813+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.400837+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.401567+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.402145+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.402227+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.402252+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.404108+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.408531+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.408554+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.409591+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.414427+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.414452+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.416557+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.441527+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.455034+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.519499+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.605424+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.605449+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:53.665572+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:54.192444+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:57.942584+00:00", "trade", 6.665, 1000.0]
["2026-09-16T13:41:58.257576+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:41:58.973583+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:41:59.706889+00:00", "trade", 6.6671, 300.0]
["2026-09-16T13:42:07.122813+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:07.762882+00:00", "trade", 6.6676, 500.0]
["2026-09-16T13:42:07.763599+00:00", "trade", 6.665, 60.0]
["2026-09-16T13:42:07.763625+00:00", "trade", 6.665, 32.0]
["2026-09-16T13:42:07.971222+00:00", "trade", 6.665, 2100.0]
["2026-09-16T13:42:08.004242+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:08.004615+00:00", "trade", 6.665, 9.0]
["2026-09-16T13:42:08.004702+00:00", "trade", 6.665, 128.0]
["2026-09-16T13:42:08.262144+00:00", "trade", 6.6668, 250.0]
["2026-09-16T13:42:08.835491+00:00", "trade", 6.6699, 1.0]
["2026-09-16T13:42:09.182857+00:00", "trade", 6.6686, 345.0]
["2026-09-16T13:42:09.203440+00:00", "trade", 6.6608, 561.0]
["2026-09-16T13:42:09.257867+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:09.258565+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:09.258592+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:09.302983+00:00", "trade", 6.665, 30.0]
["2026-09-16T13:42:09.524930+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:42:09.986969+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:10.910536+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:10.911015+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:42:10.935603+00:00", "trade", 6.6701, 2.0]
["2026-09-16T13:42:10.935675+00:00", "trade", 6.6717, 1.0]
["2026-09-16T13:42:11.010480+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:11.010596+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:11.010964+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:42:11.011404+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:11.011579+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:42:11.012195+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:42:11.023693+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:11.023720+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:11.036394+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:11.077098+00:00", "trade", 6.6699, 900.0]
["2026-09-16T13:42:11.221750+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:11.276228+00:00", "trade", 6.67, 488.0]
["2026-09-16T13:42:15.721941+00:00", "trade", 6.665, 2.0]
["2026-09-16T13:42:15.722153+00:00", "trade", 6.66, 7.0]
["2026-09-16T13:42:16.882189+00:00", "trade", 6.6626, 2.0]
["2026-09-16T13:42:17.169435+00:00", "trade", 6.665, 2.0]
["2026-09-16T13:42:17.934920+00:00", "trade", 6.66, 13.0]
["2026-09-16T13:42:18.995408+00:00", "trade", 6.665, 14.0]
["2026-09-16T13:42:21.849787+00:00", "trade", 6.665, 480.0]
["2026-09-16T13:42:21.853357+00:00", "trade", 6.665, 520.0]
["2026-09-16T13:42:23.332215+00:00", "trade", 6.665, 2.0]
["2026-09-16T13:42:23.469532+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:23.469577+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:23.469636+00:00", "trade", 6.665, 126.0]
["2026-09-16T13:42:23.469645+00:00", "trade", 6.665, 126.0]
["2026-09-16T13:42:23.469736+00:00", "trade", 6.665, 600.0]
["2026-09-16T13:42:23.469839+00:00", "trade", 6.665, 2988.0]
["2026-09-16T13:42:23.469889+00:00", "trade", 6.665, 126.0]
["2026-09-16T13:42:23.469896+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:23.470284+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:23.479640+00:00", "trade", 6.67, 34.0]
["2026-09-16T13:42:23.480245+00:00", "trade", 6.67, 5008.0]
["2026-09-16T13:42:23.481133+00:00", "trade", 6.67, 250.0]
["2026-09-16T13:42:23.482010+00:00", "trade", 6.67, 250.0]
["2026-09-16T13:42:24.987105+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:25.031701+00:00", "trade", 6.6699, 400.0]
["2026-09-16T13:42:27.964681+00:00", "trade", 6.665, 15.0]
["2026-09-16T13:42:28.907954+00:00", "trade", 6.662, 20.0]
["2026-09-16T13:42:33.415459+00:00", "trade", 6.66, 22.0]
["2026-09-16T13:42:33.991926+00:00", "trade", 6.66, 2.0]
["2026-09-16T13:42:34.506284+00:00", "trade", 6.67, 888.0]
["2026-09-16T13:42:34.506314+00:00", "trade", 6.665, 888.0]
["2026-09-16T13:42:34.560640+00:00", "trade", 6.66, 450.0]
["2026-09-16T13:42:34.565942+00:00", "trade", 6.665, 1.0]
["2026-09-16T13:42:35.915907+00:00", "trade", 6.665, 1600.0]
["2026-09-16T13:42:36.910893+00:00", "trade", 6.665, 1900.0]
["2026-09-16T13:42:38.019811+00:00", "trade", 6.665, 2.0]
["2026-09-16T13:42:38.020169+00:00", "trade", 6.665, 1.0]
["2026-09-16T13:42:42.122226+00:00", "trade", 6.665, 2.0]
["2026-09-16T13:42:43.138225+00:00", "trade", 6.665, 5.0]
["2026-09-16T13:42:43.800606+00:00", "trade", 6.665, 1000.0]
["2026-09-16T13:42:43.839687+00:00", "trade", 6.6699, 100.0]
["2026-09-16T13:42:44.662547+00:00", "trade", 6.664, 347.0]
["2026-09-16T13:42:45.901985+00:00", "trade", 6.668, 1.0]
["2026-09-16T13:42:49.055431+00:00", "trade", 6.6606, 1000.0]
["2026-09-16T13:42:50.230600+00:00", "trade", 6.66, 15.0]
["2026-09-16T13:42:50.231483+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:50.231510+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:50.240382+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:42:56.018749+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:42:56.019427+00:00", "trade", 6.665, 2.0]
["2026-09-16T13:42:56.019616+00:00", "trade", 6.665, 17.0]
["2026-09-16T13:42:59.094437+00:00", "trade", 6.665, 200.0]
["2026-09-16T13:42:59.729971+00:00", "trade", 6.665, 60.0]
["2026-09-16T13:43:02.125117+00:00", "trade", 6.665, 40.0]
["2026-09-16T13:43:02.125129+00:00", "trade", 6.665, 25.0]
["2026-09-16T13:43:02.125136+00:00", "trade", 6.665, 33.0]
["2026-09-16T13:43:02.156155+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:02.156612+00:00", "trade", 6.665, 137.0]
["2026-09-16T13:43:02.157336+00:00", "trade", 6.665, 60.0]
["2026-09-16T13:43:02.163290+00:00", "trade", 6.67, 9.0]
["2026-09-16T13:43:02.163291+00:00", "trade", 6.67, 400.0]
["2026-09-16T13:43:02.163293+00:00", "trade", 6.67, 1000.0]
["2026-09-16T13:43:02.163294+00:00", "trade", 6.67, 1000.0]
["2026-09-16T13:43:02.163298+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:43:02.163298+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163300+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:43:02.163300+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163305+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:43:02.163306+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:43:02.163306+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163308+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:43:02.163309+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163313+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163339+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:43:02.163348+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163361+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163368+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163374+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163380+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163389+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163394+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163395+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:43:02.163396+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:43:02.163401+00:00", "trade", 6.67, 41.0]
["2026-09-16T13:43:02.163402+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163406+00:00", "trade", 6.67, 140.0]
["2026-09-16T13:43:02.163406+00:00", "trade", 6.67, 40.0]
["2026-09-16T13:43:02.163406+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:43:02.163409+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163429+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163443+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163457+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163464+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163477+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163480+00:00", "trade", 6.67, 59.0]
["2026-09-16T13:43:02.163491+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163504+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163519+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163525+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163538+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163644+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163679+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163689+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163695+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:02.163701+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:43:02.163709+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:43:02.163723+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:43:02.163729+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:43:02.163764+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:43:02.163766+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163766+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:43:02.163767+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:43:02.163771+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:43:02.163772+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.163773+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:43:02.163775+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163775+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163778+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163779+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:02.163798+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.163844+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.163874+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.163877+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.163899+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.164352+00:00", "trade", 6.67, 14.0]
["2026-09-16T13:43:02.164440+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.164815+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.165332+00:00", "trade", 6.67, 11.0]
["2026-09-16T13:43:02.165441+00:00", "trade", 6.67, 201.0]
["2026-09-16T13:43:02.168374+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.191792+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.232835+00:00", "trade", 6.675, 75.0]
["2026-09-16T13:43:02.284907+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.284994+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.285027+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:43:02.285624+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.286080+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.286106+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.286432+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.286599+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.286892+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.287076+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.287362+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.287560+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.287824+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.288043+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.288296+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.288526+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.288755+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.289014+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.289215+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.289518+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.289681+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.290010+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.290143+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.290491+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.290602+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.290969+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.291065+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.291455+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.291525+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.291940+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.291989+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.292424+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.292448+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.292924+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.292936+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.293418+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.293439+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.293914+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.293943+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.294421+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.294857+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.294895+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.295327+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.295378+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.295787+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.295850+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.296292+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.296330+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.296756+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.296810+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.297226+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.297288+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.297298+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.297797+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.298227+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.298296+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.298687+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.299161+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.299178+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.299655+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.299674+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.300149+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.300166+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.300641+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.300655+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.301170+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.301570+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.301642+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.302032+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.302159+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.302516+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.302986+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.303004+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.303479+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.303528+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.303971+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.303994+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.304955+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.357108+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.437302+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:02.438537+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:03.531098+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:03.531698+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:03.775385+00:00", "trade", 6.675, 97.0]
["2026-09-16T13:43:03.777672+00:00", "trade", 6.675, 1.0]
["2026-09-16T13:43:03.928313+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:05.352482+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:06.649752+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:06.652651+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:06.741913+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:43:06.742682+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:07.332254+00:00", "trade", 6.6775, 26.0]
["2026-09-16T13:43:08.000687+00:00", "trade", 6.68, 20.0]
["2026-09-16T13:43:08.614586+00:00", "trade", 6.68, 26.0]
["2026-09-16T13:43:08.614586+00:00", "trade", 6.68, 50.0]
["2026-09-16T13:43:08.614587+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:43:08.614588+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:43:08.614594+00:00", "trade", 6.68, 20.0]
["2026-09-16T13:43:08.614594+00:00", "trade", 6.68, 160.0]
["2026-09-16T13:43:08.614595+00:00", "trade", 6.68, 196.0]
["2026-09-16T13:43:08.614600+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:43:08.614602+00:00", "trade", 6.68, 176.0]
["2026-09-16T13:43:08.614616+00:00", "trade", 6.68, 128.0]
["2026-09-16T13:43:08.614637+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:43:08.614680+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:08.614686+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:08.614692+00:00", "trade", 6.68, 300.0]
["2026-09-16T13:43:08.614771+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:43:08.614771+00:00", "trade", 6.68, 149.0]
["2026-09-16T13:43:08.614773+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:08.614774+00:00", "trade", 6.68, 592.0]
["2026-09-16T13:43:08.614774+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:43:08.614815+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:43:08.614822+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:43:08.614828+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:43:08.614835+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:43:08.614837+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:43:08.614837+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.614842+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.614855+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.614862+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.614903+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.615173+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.615401+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.615438+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.615440+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:43:08.615461+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.615551+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.615585+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.615591+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.615598+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.616455+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.619762+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.622159+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:43:08.622763+00:00", "trade", 6.69, 250.0]
["2026-09-16T13:43:08.622910+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.625531+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.642919+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.644120+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.648535+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.667198+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.685418+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.685636+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.686645+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.686654+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.686661+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.686680+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.686687+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.686805+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.686946+00:00", "trade", 6.68, 3.0]
["2026-09-16T13:43:08.686987+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.696107+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.714919+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.714944+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:08.716942+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:09.083089+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:09.294367+00:00", "trade", 6.685, 70.0]
["2026-09-16T13:43:09.745129+00:00", "trade", 6.685, 400.0]
["2026-09-16T13:43:10.799020+00:00", "trade", 6.685, 60.0]
["2026-09-16T13:43:10.809372+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:10.809988+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:10.810130+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:10.811069+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:10.811078+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:10.812675+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:43:12.047832+00:00", "trade", 6.688, 1.0]
["2026-09-16T13:43:12.093954+00:00", "trade", 6.685, 1.0]
["2026-09-16T13:43:13.173583+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:43:13.173672+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:43:13.174114+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.174182+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.174575+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.174625+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.174635+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.174649+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.174656+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.174665+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.175053+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.175065+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.175072+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.175079+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.175132+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.175144+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.180369+00:00", "trade", 6.685, 216.0]
["2026-09-16T13:43:13.181287+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:43:13.255263+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:43:13.805596+00:00", "trade", 6.685, 2.0]
["2026-09-16T13:43:14.364508+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:43:14.364517+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:43:14.364523+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:43:14.364560+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:43:14.364579+00:00", "trade", 6.68, 70.0]
["2026-09-16T13:43:14.365014+00:00", "trade", 6.67, 3.0]
["2026-09-16T13:43:14.365049+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:43:14.365108+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.365291+00:00", "trade", 6.68, 3500.0]
["2026-09-16T13:43:14.365345+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:43:14.365408+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.365415+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.365496+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.365652+00:00", "trade", 6.68, 50.0]
["2026-09-16T13:43:14.366140+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.366162+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.366504+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.367088+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.368987+00:00", "trade", 6.67, 4900.0]
["2026-09-16T13:43:14.369752+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.369839+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.369903+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.370180+00:00", "trade", 6.67, 17.0]
["2026-09-16T13:43:14.370368+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.371559+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.372717+00:00", "trade", 6.675, 1600.0]
["2026-09-16T13:43:14.375240+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.375332+00:00", "trade", 6.67, 3.0]
["2026-09-16T13:43:14.376430+00:00", "trade", 6.675, 500.0]
["2026-09-16T13:43:14.396305+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.427923+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.428069+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.431021+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.607813+00:00", "trade", 6.67, 3500.0]
["2026-09-16T13:43:14.608599+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.649132+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.649720+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.649824+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.650129+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.668965+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.668990+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.672709+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.672734+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.682085+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.682110+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.692108+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.692117+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.692135+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.934177+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.934962+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.934988+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:14.935528+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:15.261412+00:00", "trade", 6.675, 250.0]
["2026-09-16T13:43:15.372215+00:00", "trade", 6.675, 45.0]
["2026-09-16T13:43:16.894068+00:00", "trade", 6.67, 34.0]
["2026-09-16T13:43:16.894069+00:00", "trade", 6.67, 117.0]
["2026-09-16T13:43:16.894086+00:00", "trade", 6.67, 109.0]
["2026-09-16T13:43:16.894100+00:00", "trade", 6.675, 54.0]
["2026-09-16T13:43:17.427739+00:00", "trade", 6.67, 8.0]
["2026-09-16T13:43:17.428341+00:00", "trade", 6.67, 8.0]
["2026-09-16T13:43:17.428557+00:00", "trade", 6.67, 67.0]
["2026-09-16T13:43:17.428560+00:00", "trade", 6.67, 433.0]
["2026-09-16T13:43:17.428565+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428580+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428588+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428596+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428603+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428610+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428624+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428638+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428645+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428651+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428660+00:00", "trade", 6.67, 10.0]
["2026-09-16T13:43:17.428662+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428663+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:17.428663+00:00", "trade", 6.67, 980.0]
["2026-09-16T13:43:17.428664+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428669+00:00", "trade", 6.67, 19.0]
["2026-09-16T13:43:17.428674+00:00", "trade", 6.67, 34.0]
["2026-09-16T13:43:17.428686+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428687+00:00", "trade", 6.67, 26.0]
["2026-09-16T13:43:17.428693+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428699+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428703+00:00", "trade", 6.67, 19.0]
["2026-09-16T13:43:17.428707+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428708+00:00", "trade", 6.67, 1055.0]
["2026-09-16T13:43:17.428709+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428713+00:00", "trade", 6.67, 36.0]
["2026-09-16T13:43:17.428714+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:43:17.428751+00:00", "trade", 6.67, 5665.0]
["2026-09-16T13:43:17.428752+00:00", "trade", 6.67, 10.0]
["2026-09-16T13:43:17.428753+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:43:17.428755+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:43:17.428765+00:00", "trade", 6.67, 67.0]
["2026-09-16T13:43:17.428789+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:43:17.428796+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:43:17.428812+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:43:17.428823+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.428831+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.428838+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.428845+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.428868+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.428979+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.429003+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.429373+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.429451+00:00", "trade", 6.66, 27.0]
["2026-09-16T13:43:17.429499+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.429553+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.429554+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430247+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430254+00:00", "trade", 6.66, 944.0]
["2026-09-16T13:43:17.430254+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430256+00:00", "trade", 6.66, 250.0]
["2026-09-16T13:43:17.430259+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:43:17.430262+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430267+00:00", "trade", 6.66, 6281.0]
["2026-09-16T13:43:17.430267+00:00", "trade", 6.66, 220.0]
["2026-09-16T13:43:17.430269+00:00", "trade", 6.66, 325.0]
["2026-09-16T13:43:17.430270+00:00", "trade", 6.66, 3536.0]
["2026-09-16T13:43:17.430276+00:00", "trade", 6.66, 904.0]
["2026-09-16T13:43:17.430276+00:00", "trade", 6.66, 55.0]
["2026-09-16T13:43:17.430278+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430280+00:00", "trade", 6.66, 203.0]
["2026-09-16T13:43:17.430285+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:17.430298+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430303+00:00", "trade", 6.66, 500.0]
["2026-09-16T13:43:17.430319+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430332+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430340+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430346+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430353+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430357+00:00", "trade", 6.66, 85.0]
["2026-09-16T13:43:17.430360+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430361+00:00", "trade", 6.66, 5968.0]
["2026-09-16T13:43:17.430376+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430390+00:00", "trade", 6.66, 1032.0]
["2026-09-16T13:43:17.430400+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430417+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430424+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430446+00:00", "trade", 6.66, 695.0]
["2026-09-16T13:43:17.430446+00:00", "trade", 6.66, 666.0]
["2026-09-16T13:43:17.430449+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430451+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:17.430456+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430463+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430477+00:00", "trade", 6.66, 5921.0]
["2026-09-16T13:43:17.430477+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430481+00:00", "trade", 6.66, 1479.0]
["2026-09-16T13:43:17.430483+00:00", "trade", 6.66, 620.0]
["2026-09-16T13:43:17.430484+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430491+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430500+00:00", "trade", 6.66, 1479.0]
["2026-09-16T13:43:17.430500+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430508+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430522+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430536+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430543+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430550+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430559+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430579+00:00", "trade", 6.66, 400.0]
["2026-09-16T13:43:17.430579+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430594+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430638+00:00", "trade", 6.66, 25.0]
["2026-09-16T13:43:17.430659+00:00", "trade", 6.66, 13.0]
["2026-09-16T13:43:17.430668+00:00", "trade", 6.66, 975.0]
["2026-09-16T13:43:17.430800+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430932+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.430933+00:00", "trade", 6.66, 300.0]
["2026-09-16T13:43:17.430958+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.431018+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.431091+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:43:17.431123+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:43:17.431153+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:17.431432+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:43:17.431483+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:17.431487+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:17.431558+00:00", "trade", 6.66, 274.0]
["2026-09-16T13:43:17.431558+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:43:17.435311+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.435580+00:00", "trade", 6.66, 67.0]
["2026-09-16T13:43:17.435602+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.435716+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.435727+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.436148+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:43:17.436178+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:43:17.436203+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:43:17.436474+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:43:17.436497+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:43:17.436517+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.436592+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.436670+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.436703+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.437446+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.437507+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.438921+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.438927+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.438934+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.438947+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.438949+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:17.438950+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.438953+00:00", "trade", 6.66, 66.0]
["2026-09-16T13:43:17.438954+00:00", "trade", 6.66, 40.0]
["2026-09-16T13:43:17.438954+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.438956+00:00", "trade", 6.66, 200.0]
["2026-09-16T13:43:17.438959+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:17.439010+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:43:17.439011+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:17.439022+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:43:17.439114+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:43:17.439129+00:00", "trade", 6.66, 54.0]
["2026-09-16T13:43:17.439142+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:43:17.439160+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.439184+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.439399+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:17.439419+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.439465+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.439543+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.439587+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.439704+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.439856+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.439875+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.440015+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.440501+00:00", "trade", 6.665, 17.0]
["2026-09-16T13:43:17.440828+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.440835+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.441280+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.442089+00:00", "trade", 6.67, 20.0]
["2026-09-16T13:43:17.446976+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.472772+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.489400+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.490083+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.490538+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.517413+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.517420+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:17.528626+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:18.442801+00:00", "trade", 6.66, 2.0]
["2026-09-16T13:43:18.443210+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:19.184844+00:00", "trade", 6.6699, 50.0]
["2026-09-16T13:43:19.328496+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:19.329028+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:19.469739+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:19.501674+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:22.236692+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:22.251276+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:23.147457+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:23.147504+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:23.167905+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:23.575386+00:00", "trade", 6.665, 1.0]
["2026-09-16T13:43:24.100400+00:00", "trade", 6.66, 4.0]
["2026-09-16T13:43:24.428064+00:00", "trade", 6.665, 2000.0]
["2026-09-16T13:43:24.428779+00:00", "trade", 6.66, 6.0]
["2026-09-16T13:43:27.078736+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:27.079524+00:00", "trade", 6.665, 25.0]
["2026-09-16T13:43:27.079721+00:00", "trade", 6.665, 125.0]
["2026-09-16T13:43:27.080010+00:00", "trade", 6.665, 125.0]
["2026-09-16T13:43:27.459840+00:00", "trade", 6.67, 222.0]
["2026-09-16T13:43:27.459937+00:00", "trade", 6.665, 222.0]
["2026-09-16T13:43:27.461219+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:31.470869+00:00", "trade", 6.6698, 400.0]
["2026-09-16T13:43:31.471109+00:00", "trade", 6.6697, 400.0]
["2026-09-16T13:43:31.471287+00:00", "trade", 6.6698, 800.0]
["2026-09-16T13:43:31.471505+00:00", "trade", 6.6699, 800.0]
["2026-09-16T13:43:31.471755+00:00", "trade", 6.67, 250.0]
["2026-09-16T13:43:31.471866+00:00", "trade", 6.6698, 600.0]
["2026-09-16T13:43:36.759161+00:00", "trade", 6.6675, 30.0]
["2026-09-16T13:43:39.328596+00:00", "trade", 6.6686, 11.0]
["2026-09-16T13:43:39.457263+00:00", "trade", 6.67, 10.0]
["2026-09-16T13:43:39.476052+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:40.211014+00:00", "trade", 6.665, 53.0]
["2026-09-16T13:43:40.211015+00:00", "trade", 6.665, 87.0]
["2026-09-16T13:43:42.698199+00:00", "trade", 6.67, 44.0]
["2026-09-16T13:43:42.698200+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:42.698588+00:00", "trade", 6.66, 2.0]
["2026-09-16T13:43:42.698759+00:00", "trade", 6.66, 9.0]
["2026-09-16T13:43:44.273090+00:00", "trade", 6.67, 250.0]
["2026-09-16T13:43:44.308898+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:43:44.311509+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:43:44.318132+00:00", "trade", 6.665, 500.0]
["2026-09-16T13:43:44.335749+00:00", "trade", 6.665, 800.0]
["2026-09-16T13:43:44.336051+00:00", "trade", 6.665, 500.0]
["2026-09-16T13:43:44.337228+00:00", "trade", 6.665, 600.0]
["2026-09-16T13:43:44.349351+00:00", "trade", 6.665, 500.0]
["2026-09-16T13:43:44.577551+00:00", "trade", 6.67, 50.0]
["2026-09-16T13:43:44.584993+00:00", "trade", 6.665, 550.0]
["2026-09-16T13:43:44.588242+00:00", "trade", 6.665, 50.0]
["2026-09-16T13:43:45.283835+00:00", "trade", 6.665, 80.0]
["2026-09-16T13:43:45.643258+00:00", "trade", 6.665, 55.0]
["2026-09-16T13:43:45.773044+00:00", "trade", 6.665, 78.0]
["2026-09-16T13:43:47.423097+00:00", "trade", 6.665, 90.0]
["2026-09-16T13:43:48.225366+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:43:49.359165+00:00", "trade", 6.66, 742.0]
["2026-09-16T13:43:49.359165+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:49.359194+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:49.359264+00:00", "trade", 6.66, 33.0]
["2026-09-16T13:43:49.359418+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:43:49.359472+00:00", "trade", 6.66, 11.0]
["2026-09-16T13:43:49.359534+00:00", "trade", 6.66, 5.0]
["2026-09-16T13:43:49.359689+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:49.360139+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:49.360154+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:49.362193+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:49.744209+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:50.135329+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:50.617012+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:50.617063+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:50.622950+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:43:54.554025+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554038+00:00", "trade", 6.665, 21.0]
["2026-09-16T13:43:54.554043+00:00", "trade", 6.665, 45.0]
["2026-09-16T13:43:54.554137+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554150+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554153+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554154+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554157+00:00", "trade", 6.665, 21.0]
["2026-09-16T13:43:54.554158+00:00", "trade", 6.665, 21.0]
["2026-09-16T13:43:54.554160+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554161+00:00", "trade", 6.665, 21.0]
["2026-09-16T13:43:54.554193+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554239+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554509+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554518+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554522+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:54.554523+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:54.554530+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:43:54.554765+00:00", "trade", 6.665, 250.0]
["2026-09-16T13:43:54.554818+00:00", "trade", 6.665, 50.0]
["2026-09-16T13:43:54.555605+00:00", "trade", 6.665, 186.0]
["2026-09-16T13:43:55.834316+00:00", "trade", 6.665, 55.0]
["2026-09-16T13:43:55.840403+00:00", "trade", 6.67, 55.0]
["2026-09-16T13:43:57.239994+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:57.240838+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:57.247493+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:57.248955+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:43:57.252800+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:57.253826+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:43:57.257312+00:00", "trade", 6.665, 33.0]
["2026-09-16T13:43:57.262368+00:00", "trade", 6.67, 33.0]
["2026-09-16T13:43:57.466033+00:00", "trade", 6.665, 50.0]
["2026-09-16T13:43:57.468906+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:43:57.469472+00:00", "trade", 6.66, 88.0]
["2026-09-16T13:43:57.732996+00:00", "trade", 6.663, 100.0]
["2026-09-16T13:43:57.927500+00:00", "trade", 6.665, 5.0]
["2026-09-16T13:43:58.518962+00:00", "trade", 6.67, 50.0]
["2026-09-16T13:44:00.417368+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.417390+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.417403+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.417404+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:00.417466+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.417709+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.417803+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.418013+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.419679+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.419690+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.420047+00:00", "trade", 6.66, 22.0]
["2026-09-16T13:44:00.424765+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.425590+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.425597+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.425689+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.425902+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.427356+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.427391+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.427974+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.427998+00:00", "trade", 6.665, 78.0]
["2026-09-16T13:44:00.428633+00:00", "trade", 6.665, 80.0]
["2026-09-16T13:44:00.428663+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.429225+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:00.429451+00:00", "trade", 6.665, 4.0]
["2026-09-16T13:44:00.439155+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.442133+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:00.534139+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:44:00.700389+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:00.701168+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:00.701215+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:01.085927+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:02.728403+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:44:02.728788+00:00", "trade", 6.665, 2.0]
["2026-09-16T13:44:02.728928+00:00", "trade", 6.66, 6.0]
["2026-09-16T13:44:04.738726+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:04.747807+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:04.748307+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:04.748792+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:04.748867+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:04.751003+00:00", "trade", 6.665, 300.0]
["2026-09-16T13:44:04.751583+00:00", "trade", 6.67, 400.0]
["2026-09-16T13:44:04.751584+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:04.751586+00:00", "trade", 6.67, 138.0]
["2026-09-16T13:44:04.751587+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:44:04.751591+00:00", "trade", 6.67, 35.0]
["2026-09-16T13:44:04.751605+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:44:04.751606+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:44:04.751609+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:44:04.751610+00:00", "trade", 6.67, 104.0]
["2026-09-16T13:44:04.751616+00:00", "trade", 6.67, 94.0]
["2026-09-16T13:44:04.751625+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751632+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751638+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751645+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751660+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751666+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751668+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:44:04.751673+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:04.751675+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:44:04.751687+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751695+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751708+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:04.751708+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751715+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751722+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751730+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751736+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751741+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:44:04.751742+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751756+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751764+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751772+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751779+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751881+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751894+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751982+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:44:04.751984+00:00", "trade", 6.67, 300.0]
["2026-09-16T13:44:04.751984+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:44:04.751984+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:04.751985+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:44:04.751993+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:44:04.751995+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:04.752004+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:04.752012+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:04.752044+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:04.752057+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:04.752080+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752088+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752095+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752109+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752116+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752117+00:00", "quote", 6.67, 6.67]
["2026-09-16T13:44:04.752150+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:04.752150+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752168+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752197+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752217+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752242+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752329+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752477+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752569+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752677+00:00", "trade", 6.67, 10.0]
["2026-09-16T13:44:04.752815+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752822+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752839+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752850+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.752986+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.753028+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.754301+00:00", "trade", 6.665, 1000.0]
["2026-09-16T13:44:04.756058+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.757032+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.757807+00:00", "trade", 6.675, 2.0]
["2026-09-16T13:44:04.790737+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.791491+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.792197+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.792471+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.884499+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:04.887243+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.052879+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.053093+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:05.053401+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.053477+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.053490+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.053859+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.053930+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.053956+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.053973+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.054334+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.054389+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.054820+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.054850+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.055252+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.055305+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.055325+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.055723+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.055762+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.055797+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.055838+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.055970+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:05.055974+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.056014+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:05.056187+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.056244+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.056412+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.056443+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:05.056490+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.056716+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.056785+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.057212+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.057268+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.057688+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.057713+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.058161+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.058177+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.058225+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.058626+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.058677+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.058692+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:05.059101+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:06.388723+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:06.389126+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:06.389133+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:06.390178+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:06.442351+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:06.498362+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:06.498800+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.453446+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.454079+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.454144+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.454264+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:08.454277+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:08.454539+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:08.454602+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:08.454754+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.454820+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.454834+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.455109+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.455228+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.455279+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.455324+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.455345+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.455772+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.455807+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.455823+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456247+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456260+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456267+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456283+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456299+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456604+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456709+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456722+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456771+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.456784+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.457255+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.457274+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.457706+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.457736+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.457751+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.458193+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.557056+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.557063+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.557243+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:44:08.558017+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.558731+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.562469+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:44:08.563224+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:08.569469+00:00", "trade", 6.675, 150.0]
["2026-09-16T13:44:08.577396+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:09.418333+00:00", "trade", 6.675, 1000.0]
["2026-09-16T13:44:09.419671+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:44:10.741918+00:00", "trade", 6.675, 200.0]
["2026-09-16T13:44:10.828093+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.828516+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.828979+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.829020+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.829084+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.829585+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.829705+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.830168+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.834128+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.834579+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:10.838454+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:12.503918+00:00", "trade", 6.6701, 1.0]
["2026-09-16T13:44:13.213339+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:13.250439+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:13.765992+00:00", "trade", 6.68, 250.0]
["2026-09-16T13:44:13.766614+00:00", "trade", 6.68, 250.0]
["2026-09-16T13:44:13.767382+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:13.767414+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:14.126575+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:14.254144+00:00", "trade", 6.675, 300.0]
["2026-09-16T13:44:14.698987+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:14.699433+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:15.138804+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:15.139257+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:17.231474+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:18.131581+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:18.545150+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:18.935203+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:18.935669+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:18.987355+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:19.922618+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:19.922634+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:19.923091+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:19.923552+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:20.511993+00:00", "trade", 6.678, 100.0]
["2026-09-16T13:44:20.512800+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:21.095163+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:21.095228+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:21.102178+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:21.102643+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:21.102651+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:21.234386+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:21.454574+00:00", "trade", 6.68, 250.0]
["2026-09-16T13:44:21.455180+00:00", "trade", 6.68, 250.0]
["2026-09-16T13:44:21.945139+00:00", "trade", 6.675, 8.0]
["2026-09-16T13:44:22.419111+00:00", "trade", 6.67, 500.0]
["2026-09-16T13:44:22.420601+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.421058+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.421839+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.421849+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.421981+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.422313+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.422321+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.865672+00:00", "trade", 6.6798, 50.0]
["2026-09-16T13:44:22.995772+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.996226+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.996704+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.997179+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.997635+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.998100+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.998107+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.998579+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.998592+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:22.999033+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:23.911416+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:24.181445+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:25.533909+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:25.534258+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:25.534310+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:26.834738+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:26.835493+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:26.894565+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:27.038266+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:27.110214+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:44:27.110373+00:00", "trade", 6.67, 7.0]
["2026-09-16T13:44:27.461874+00:00", "trade", 6.6701, 1.0]
["2026-09-16T13:44:27.876858+00:00", "trade", 6.68, 950.0]
["2026-09-16T13:44:27.877642+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:27.879223+00:00", "trade", 6.675, 50.0]
["2026-09-16T13:44:28.150168+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:28.632932+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:28.633391+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:28.854336+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:30.210140+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:30.519412+00:00", "trade", 6.6799, 2500.0]
["2026-09-16T13:44:30.520107+00:00", "trade", 6.67, 7.0]
["2026-09-16T13:44:33.112215+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.112670+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.113123+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.452726+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.452746+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.519187+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.594853+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:44:33.594856+00:00", "trade", 6.68, 94.0]
["2026-09-16T13:44:33.594887+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.594895+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.594902+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.594922+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595091+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595112+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595129+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:44:33.595129+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595137+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:44:33.595152+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595155+00:00", "trade", 6.68, 62.0]
["2026-09-16T13:44:33.595190+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595197+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595205+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595214+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595222+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595229+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:44:33.595230+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595237+00:00", "trade", 6.68, 38.0]
["2026-09-16T13:44:33.595237+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595274+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595283+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595298+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595317+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595324+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595330+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595360+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595377+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595384+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595400+00:00", "trade", 6.68, 50.0]
["2026-09-16T13:44:33.595402+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595409+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595422+00:00", "trade", 6.68, 250.0]
["2026-09-16T13:44:33.595424+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:44:33.595424+00:00", "trade", 6.68, 50.0]
["2026-09-16T13:44:33.595424+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595428+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595486+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:44:33.595486+00:00", "trade", 6.68, 250.0]
["2026-09-16T13:44:33.595486+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.595819+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.605340+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.605368+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:33.853283+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:34.331479+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:44:35.021411+00:00", "trade", 6.68, 191.0]
["2026-09-16T13:44:35.410852+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:44:35.410866+00:00", "trade", 6.68, 6.0]
["2026-09-16T13:44:35.410867+00:00", "trade", 6.68, 103.0]
["2026-09-16T13:44:35.410873+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:44:35.410897+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.410904+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.410918+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.410932+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.410938+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.410966+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.410973+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.411306+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.411354+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.411365+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.411378+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.411427+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.411441+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.411461+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:44:35.411767+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.412008+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.412015+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:35.412101+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:44:35.412101+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412110+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412118+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412125+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412132+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412138+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412144+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412151+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412164+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412183+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:44:35.412185+00:00", "trade", 6.68, 94.0]
["2026-09-16T13:44:35.412443+00:00", "trade", 6.68, 6.0]
["2026-09-16T13:44:35.412490+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412495+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412596+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.412598+00:00", "trade", 6.68, 97.0]
["2026-09-16T13:44:35.412642+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.413097+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.413232+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.416062+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.416091+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.442387+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.442394+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.451588+00:00", "trade", 6.685, 100.0]
["2026-09-16T13:44:35.451612+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.452279+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.511713+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.512142+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.512597+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.512684+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.512702+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.512736+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.512841+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.513408+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.523609+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:35.627328+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:36.356603+00:00", "trade", 6.6801, 1.0]
["2026-09-16T13:44:36.827429+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.827526+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.827543+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.827942+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.828078+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:36.828217+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:36.828417+00:00", "trade", 6.68, 48.0]
["2026-09-16T13:44:36.829016+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:36.830097+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:36.853702+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:36.858677+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.858681+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.880109+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.880504+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.888997+00:00", "trade", 6.68, 33.0]
["2026-09-16T13:44:36.889047+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.889457+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:36.892056+00:00", "trade", 6.68, 33.0]
["2026-09-16T13:44:36.923541+00:00", "trade", 6.68, 3.0]
["2026-09-16T13:44:36.923899+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:44:37.687994+00:00", "trade", 6.678, 300.0]
["2026-09-16T13:44:38.332244+00:00", "trade", 6.68, 48.0]
["2026-09-16T13:44:38.332782+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:38.332811+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:38.332858+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:38.332937+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:38.332945+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:38.333267+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:38.333274+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:38.333281+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:38.333337+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:38.333737+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.599061+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.599304+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:40.599800+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.599820+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:40.600263+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.600291+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.600308+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.600742+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.600783+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.601220+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.601246+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.601657+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.601665+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.601684+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.601707+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.601722+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.602149+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.602164+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.602203+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.602598+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.602638+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.602652+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.602694+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.603070+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.603125+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.603145+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.603180+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.603554+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.603599+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.603616+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.603651+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604020+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604081+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604100+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604107+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604136+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604479+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604564+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604583+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604617+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.604953+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.605048+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.605068+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.605104+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.605426+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.605534+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.605555+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.605592+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.605889+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.606018+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.606033+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.606100+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.606353+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.606513+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.606537+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.606579+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.606587+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.607005+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.607035+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.607056+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.607072+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.607493+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.607512+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.607546+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.607567+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.607980+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608000+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608038+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608054+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608465+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608479+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608522+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608540+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608938+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608956+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.608995+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.609016+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.609427+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.609443+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.609483+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.609496+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.609907+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.609923+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.609994+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.610357+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.610398+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.610414+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.610483+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.610819+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.610884+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.610896+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:40.632214+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:41.001537+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:41.899161+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:43.106013+00:00", "trade", 6.685, 500.0]
["2026-09-16T13:44:43.601395+00:00", "trade", 6.685, 300.0]
["2026-09-16T13:44:43.607519+00:00", "trade", 6.68, 39.0]
["2026-09-16T13:44:43.607522+00:00", "trade", 6.68, 202.0]
["2026-09-16T13:44:43.608067+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:44:43.608184+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:43.608217+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:44:43.608225+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:44:43.608230+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:44:43.608234+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:44:43.608235+00:00", "quote", 6.68, 6.69]
["2026-09-16T13:44:43.608358+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:44:43.608660+00:00", "trade", 6.67, 5.0]
["2026-09-16T13:44:43.608702+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.608729+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:44:43.608739+00:00", "quote", 6.68, 6.68]
["2026-09-16T13:44:43.608740+00:00", "trade", 6.68, 30.0]
["2026-09-16T13:44:43.608829+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:44:43.608840+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.608967+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.609207+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.609224+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.609314+00:00", "trade", 6.68, 9.0]
["2026-09-16T13:44:43.609958+00:00", "trade", 6.675, 3.0]
["2026-09-16T13:44:43.610248+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.611820+00:00", "trade", 6.675, 30.0]
["2026-09-16T13:44:43.618721+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.619315+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.647174+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.647181+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.647200+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.709739+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.710034+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.710139+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.710671+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.710685+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.814612+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.815065+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.815080+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:43.817575+00:00", "trade", 6.675, 20.0]
["2026-09-16T13:44:43.821631+00:00", "trade", 6.675, 16.0]
["2026-09-16T13:44:46.148290+00:00", "trade", 6.675, 15.0]
["2026-09-16T13:44:46.148292+00:00", "trade", 6.675, 100.0]
["2026-09-16T13:44:47.692702+00:00", "trade", 6.675, 1000.0]
["2026-09-16T13:44:47.693360+00:00", "trade", 6.675, 2.0]
["2026-09-16T13:44:47.693411+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:44:53.817291+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:53.953529+00:00", "trade", 6.675, 700.0]
["2026-09-16T13:44:53.954200+00:00", "trade", 6.675, 2.0]
["2026-09-16T13:44:55.390170+00:00", "trade", 6.675, 26.0]
["2026-09-16T13:44:55.390171+00:00", "trade", 6.67, 35.0]
["2026-09-16T13:44:55.390176+00:00", "trade", 6.67, 65.0]
["2026-09-16T13:44:55.390177+00:00", "trade", 6.67, 186.0]
["2026-09-16T13:44:55.390179+00:00", "trade", 6.67, 474.0]
["2026-09-16T13:44:55.390195+00:00", "trade", 6.67, 26.0]
["2026-09-16T13:44:55.390221+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390234+00:00", "trade", 6.67, 13.0]
["2026-09-16T13:44:55.390235+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390241+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390262+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390282+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390417+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390425+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390431+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390437+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390453+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390454+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:55.390457+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:55.390459+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:55.390461+00:00", "trade", 6.67, 1000.0]
["2026-09-16T13:44:55.390461+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390468+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390475+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390488+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390490+00:00", "trade", 6.67, 21.0]
["2026-09-16T13:44:55.390494+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390501+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390514+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390521+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390545+00:00", "trade", 6.67, 66.0]
["2026-09-16T13:44:55.390546+00:00", "trade", 6.67, 129.0]
["2026-09-16T13:44:55.390607+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390634+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390643+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390664+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390672+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:44:55.390736+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:44:55.390738+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:55.390738+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:44:55.390803+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.390810+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.390817+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.390847+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.390867+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:44:55.390879+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.390882+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.390907+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391005+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391012+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391039+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391040+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391057+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391061+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391068+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391091+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391094+00:00", "trade", 6.66, 36.0]
["2026-09-16T13:44:55.391099+00:00", "trade", 6.66, 1501.0]
["2026-09-16T13:44:55.391102+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391105+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391112+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391119+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391132+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391139+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391154+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391174+00:00", "trade", 6.66, 10.0]
["2026-09-16T13:44:55.391174+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391194+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391212+00:00", "trade", 6.66, 800.0]
["2026-09-16T13:44:55.391220+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:55.391227+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:55.391280+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:44:55.391287+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:44:55.391293+00:00", "trade", 6.66, 12.0]
["2026-09-16T13:44:55.391305+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:44:55.391306+00:00", "trade", 6.66, 14.0]
["2026-09-16T13:44:55.391319+00:00", "quote", 6.66, 6.66]
["2026-09-16T13:44:55.391322+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.391330+00:00", "trade", 6.66, 9.0]
["2026-09-16T13:44:55.391406+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.391504+00:00", "trade", 6.66, 22.0]
["2026-09-16T13:44:55.391526+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.391638+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.391770+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.392107+00:00", "trade", 6.67, 11.0]
["2026-09-16T13:44:55.392162+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.392423+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.396017+00:00", "trade", 6.655, 8.0]
["2026-09-16T13:44:55.401162+00:00", "trade", 6.65, 1.0]
["2026-09-16T13:44:55.423500+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.423527+00:00", "trade", 6.655, 250.0]
["2026-09-16T13:44:55.424528+00:00", "trade", 6.65, 1.0]
["2026-09-16T13:44:55.426747+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:44:55.448760+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.448990+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.449493+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.449552+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.495746+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.506351+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.600416+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.600444+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.600659+00:00", "trade", 6.652, 100.0]
["2026-09-16T13:44:55.601031+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:55.840624+00:00", "trade", 6.66, 1.0]
["2026-09-16T13:44:58.843193+00:00", "trade", 6.66, 158.0]
["2026-09-16T13:44:58.844297+00:00", "trade", 6.66, 199.0]
["2026-09-16T13:44:58.847610+00:00", "trade", 6.66, 158.0]
["2026-09-16T13:44:58.852738+00:00", "trade", 6.66, 158.0]
["2026-09-16T13:44:58.878790+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:44:58.899627+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899628+00:00", "trade", 6.66, 400.0]
["2026-09-16T13:44:58.899629+00:00", "trade", 6.66, 400.0]
["2026-09-16T13:44:58.899630+00:00", "trade", 6.66, 89.0]
["2026-09-16T13:44:58.899634+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899647+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899654+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899661+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899674+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899681+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899696+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899709+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899750+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899764+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899771+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899777+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899784+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899798+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:44:58.899803+00:00", "trade", 6.66, 78.0]
["2026-09-16T13:44:58.899804+00:00", "trade", 6.66, 29.0]
["2026-09-16T13:44:58.899817+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899849+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899903+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899947+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:44:58.899953+00:00", "trade", 6.66, 300.0]
["2026-09-16T13:44:58.899954+00:00", "trade", 6.66, 62.0]
["2026-09-16T13:44:58.899954+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:44:58.899965+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:58.900036+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900042+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900058+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900065+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900076+00:00", "trade", 6.66, 71.0]
["2026-09-16T13:44:58.900099+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900136+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900143+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900169+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900540+00:00", "trade", 6.66, 158.0]
["2026-09-16T13:44:58.900556+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900763+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900798+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.900994+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901001+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901044+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:58.901044+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901045+00:00", "trade", 6.67, 400.0]
["2026-09-16T13:44:58.901047+00:00", "trade", 6.67, 151.0]
["2026-09-16T13:44:58.901048+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:58.901051+00:00", "trade", 6.67, 186.0]
["2026-09-16T13:44:58.901054+00:00", "trade", 6.67, 35.0]
["2026-09-16T13:44:58.901054+00:00", "trade", 6.67, 89.0]
["2026-09-16T13:44:58.901103+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901106+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:58.901108+00:00", "trade", 6.67, 58.0]
["2026-09-16T13:44:58.901110+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901123+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901133+00:00", "trade", 6.67, 42.0]
["2026-09-16T13:44:58.901134+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:58.901149+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901156+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901163+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901178+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901199+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901260+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.901272+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.901277+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901289+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:58.901291+00:00", "trade", 6.67, 138.0]
["2026-09-16T13:44:58.901387+00:00", "trade", 6.665, 58.0]
["2026-09-16T13:44:58.901395+00:00", "trade", 6.67, 122.0]
["2026-09-16T13:44:58.901400+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:58.901405+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:58.901406+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.901411+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:58.901438+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:44:58.901476+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901501+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901510+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901512+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.901536+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.901566+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901567+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.901612+00:00", "trade", 6.665, 58.0]
["2026-09-16T13:44:58.901613+00:00", "trade", 6.67, 4.0]
["2026-09-16T13:44:58.901627+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901635+00:00", "trade", 6.67, 62.0]
["2026-09-16T13:44:58.901653+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:58.901688+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901768+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.901981+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.902159+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.902220+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.902255+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.902277+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.902398+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.902643+00:00", "trade", 6.665, 158.0]
["2026-09-16T13:44:58.902648+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:44:58.902649+00:00", "trade", 6.67, 78.0]
["2026-09-16T13:44:58.902661+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.902666+00:00", "trade", 6.665, 134.0]
["2026-09-16T13:44:58.902822+00:00", "trade", 6.665, 104.0]
["2026-09-16T13:44:58.903007+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.903029+00:00", "trade", 6.665, 33.0]
["2026-09-16T13:44:58.903034+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.903036+00:00", "trade", 6.665, 217.0]
["2026-09-16T13:44:58.903072+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.903120+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.903125+00:00", "trade", 6.665, 83.0]
["2026-09-16T13:44:58.903192+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.903248+00:00", "trade", 6.665, 33.0]
["2026-09-16T13:44:58.903248+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.904097+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.905043+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.905064+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.905070+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.905719+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.906234+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.906703+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.906713+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.910954+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.911447+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.926293+00:00", "trade", 6.665, 100.0]
["2026-09-16T13:44:58.927054+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.960353+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.962638+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.963140+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.963593+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.968646+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:58.969093+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.000045+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.000054+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.000116+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.000522+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.002851+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.003306+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.014164+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.018203+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.031659+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.032119+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.053882+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.090002+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:44:59.090033+00:00", "trade", 6.66, 78.0]
["2026-09-16T13:44:59.091681+00:00", "trade", 6.66, 24.0]
["2026-09-16T13:44:59.092190+00:00", "trade", 6.66, 54.0]
["2026-09-16T13:44:59.095161+00:00", "trade", 6.66, 78.0]
["2026-09-16T13:44:59.095554+00:00", "trade", 6.66, 78.0]
["2026-09-16T13:44:59.096235+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.096293+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.097340+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.097513+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.097724+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.102825+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.103279+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.128723+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.128769+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.128855+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.139290+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.139300+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.139311+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.139733+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.260853+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.260870+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.261256+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.261842+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.261883+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.262780+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.262801+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.265479+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:44:59.271795+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:00.701990+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:00.702142+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.069138+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.069178+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.069810+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.075642+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.076367+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.076892+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.077319+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.078784+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.086308+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.086773+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.448464+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.587330+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748766+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:45:01.748767+00:00", "trade", 6.67, 58.0]
["2026-09-16T13:45:01.748769+00:00", "trade", 6.67, 42.0]
["2026-09-16T13:45:01.748770+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:45:01.748774+00:00", "trade", 6.67, 140.0]
["2026-09-16T13:45:01.748794+00:00", "trade", 6.67, 60.0]
["2026-09-16T13:45:01.748798+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:45:01.748831+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:45:01.748857+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748869+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748876+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748882+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748899+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:45:01.748917+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748924+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748931+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748937+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748951+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.748979+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.749162+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.749173+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:01.749267+00:00", "trade", 6.67, 400.0]
["2026-09-16T13:45:01.749267+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:01.749268+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:45:01.749290+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749345+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749358+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749363+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749381+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749408+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749571+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749719+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749733+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749740+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749750+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749780+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749791+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749805+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749817+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.749982+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750004+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750027+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750073+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.750125+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.750234+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.750286+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750385+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.750410+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750431+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750431+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750457+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750477+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750632+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750761+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750843+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.750897+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.750952+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:01.750972+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.751017+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.751375+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.751472+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.751770+00:00", "trade", 6.68, 400.0]
["2026-09-16T13:45:01.751821+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.751846+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.751947+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.752379+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.756646+00:00", "trade", 6.68, 300.0]
["2026-09-16T13:45:01.759395+00:00", "trade", 6.68, 300.0]
["2026-09-16T13:45:01.760940+00:00", "trade", 6.68, 158.0]
["2026-09-16T13:45:01.761714+00:00", "trade", 6.68, 158.0]
["2026-09-16T13:45:01.762564+00:00", "trade", 6.68, 800.0]
["2026-09-16T13:45:01.766308+00:00", "trade", 6.68, 158.0]
["2026-09-16T13:45:01.766533+00:00", "trade", 6.68, 158.0]
["2026-09-16T13:45:01.766658+00:00", "trade", 6.68, 200.0]
["2026-09-16T13:45:01.766698+00:00", "trade", 6.68, 142.0]
["2026-09-16T13:45:01.766987+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.770852+00:00", "trade", 6.68, 300.0]
["2026-09-16T13:45:01.785397+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.785413+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.790204+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:01.803049+00:00", "trade", 6.68, 100.0]
["2026-09-16T13:45:01.836763+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:02.205232+00:00", "trade", 6.68, 6.0]
["2026-09-16T13:45:02.459780+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:03.253286+00:00", "trade", 6.68, 1000.0]
["2026-09-16T13:45:04.031190+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.031397+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.031739+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.031774+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.031781+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.031802+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.032193+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.032220+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.032270+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.032279+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.032318+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.032380+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.032434+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.032452+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.032791+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.032812+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.032948+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.033253+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.033262+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.033281+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.033447+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.033620+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.033736+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.034077+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.034260+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.034321+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.034750+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.035051+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.035233+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.035264+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.035522+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.035729+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.036055+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.036223+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.036332+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.036697+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.037180+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.037482+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.037507+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.037674+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.037958+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.038143+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.038470+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.038634+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.038806+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.039098+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.039578+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.039587+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:04.039632+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.090908+00:00", "trade", 6.685, 200.0]
["2026-09-16T13:45:04.133730+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.494787+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:04.587833+00:00", "trade", 6.7, 70.0]
["2026-09-16T13:45:05.103831+00:00", "trade", 6.694, 1.0]
["2026-09-16T13:45:05.726956+00:00", "trade", 6.685, 500.0]
["2026-09-16T13:45:05.729409+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:05.770374+00:00", "trade", 6.6925, 1.0]
["2026-09-16T13:45:06.082906+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:06.082937+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:06.082989+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.083064+00:00", "trade", 6.68, 1.0]
["2026-09-16T13:45:06.083083+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.083137+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.083169+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.083669+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.083873+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.084064+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.084961+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.085025+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.085467+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.085663+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.085736+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.086018+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.086076+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.086347+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.086484+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.086542+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.086549+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.086866+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.087014+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.087102+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.087490+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.087806+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.088017+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.088310+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.088558+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.088605+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.088750+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.088987+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.089079+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.089136+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.089224+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.089585+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.089622+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.090051+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.090063+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.090193+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.090220+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.090230+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.102035+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.119255+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.119296+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.119738+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.119794+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.120228+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.120248+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.120639+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.120745+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.120753+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.121172+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.121183+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.121225+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.133063+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.172414+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.173034+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.173132+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.173605+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.173846+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.174073+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.174112+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.174320+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.174397+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.174623+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.174660+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.175106+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.175123+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.175571+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.175896+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.176093+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.176111+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.176554+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.176592+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.176612+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.176867+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.177077+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.177095+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.177355+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.177606+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.177614+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.177779+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.177842+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.178101+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.178165+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.178183+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.178558+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.179005+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.179015+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.179030+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.179094+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.179118+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.179954+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.180379+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.180477+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.180856+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.181421+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.181913+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.182200+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.182233+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.182408+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.182677+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.182841+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.183313+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.183367+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.183388+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.184308+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.184743+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.184824+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.185119+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.185760+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.186186+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.186287+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.186575+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.187223+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.187656+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.187753+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.188039+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.188699+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.189140+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.189231+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.189514+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.189944+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.190441+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.190597+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.190639+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.190956+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.191069+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.191397+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.191831+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.191917+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.191934+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.192858+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.193294+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.193376+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.193673+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.194123+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.194606+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.194721+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.194746+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.195107+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.195197+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.195581+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.195984+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.196069+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.196397+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.196785+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.197264+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.197430+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.197445+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.197782+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.197956+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.197963+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.198211+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.198485+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.198503+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.236510+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.236541+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:06.240446+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.240476+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.240503+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.241657+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.275403+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.275428+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.275954+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.277854+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:06.843971+00:00", "trade", 6.68, 5.0]
["2026-09-16T13:45:07.000763+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.001016+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.001530+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.001588+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.002078+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.002092+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.002104+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.002105+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.002451+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.002543+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.002943+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.002975+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.003064+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.003574+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.003863+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:07.030863+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.105096+00:00", "quote", 6.67, 6.7]
["2026-09-16T13:45:08.529138+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.529165+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.529533+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.529609+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.529951+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:08.530048+00:00", "quote", 6.66, 6.69]
["2026-09-16T13:45:08.530093+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.530122+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.530305+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.530315+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.531258+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.534159+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.535573+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.536040+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.560696+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.560752+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.561203+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.561248+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.561635+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.561728+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.570658+00:00", "quote", 6.67, 6.69]
["2026-09-16T13:45:08.609374+00:00", "trade", 6.67, 186.0]
["2026-09-16T13:45:08.609398+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:08.609405+00:00", "trade", 6.67, 10.0]
["2026-09-16T13:45:08.609405+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:08.609411+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:08.609432+00:00", "quote", 6.67, 6.68]
["2026-09-16T13:45:08.609617+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.609690+00:00", "trade", 6.67, 36.0]
["2026-09-16T13:45:08.609865+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.609949+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.610056+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.616429+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.640610+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.640643+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.641036+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.710122+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.710150+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.710653+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.739631+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:08.749352+00:00", "trade", 6.67, 200.0]
["2026-09-16T13:45:08.750119+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.659328+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.659366+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.660498+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.665446+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.665972+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.666028+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.666422+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.698618+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.698726+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.699039+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.699046+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.699052+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.699061+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.699084+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.699096+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.699390+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.699424+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.699481+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.699519+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.699554+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.699625+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.699810+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.699849+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.700056+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.700126+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.700133+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.700337+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.700443+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.700642+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.700743+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.701108+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.701436+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.701588+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.701649+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.701876+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.701916+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.702052+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.702171+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.702211+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.702392+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.702629+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.702677+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.702710+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.702725+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.703095+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.703178+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.703185+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.703432+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.703640+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.703662+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.703714+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.703906+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.704113+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.704433+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.704620+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.704716+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.705082+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.705123+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.705157+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.705420+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.705607+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.705631+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.706082+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.706402+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.706616+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.706634+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.707079+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.707410+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.707608+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.707639+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.708067+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.708398+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.708611+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.708630+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.709085+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.709411+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.709564+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.709624+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.709854+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.709911+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.710029+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.710140+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.710210+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.710367+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.710635+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.710692+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.710707+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.710722+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.711095+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.711427+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.711648+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.711665+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.712119+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.712443+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.712658+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.712917+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.713116+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.713162+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.713358+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.713455+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.713652+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.713831+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.714119+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.714448+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.714650+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.714668+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.715112+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.715443+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.715585+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.715647+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.715882+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.715914+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.716052+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.716118+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.716248+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.716366+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.716615+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.716680+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.716687+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.716720+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.717079+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.717411+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.717608+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.717665+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.718073+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.718403+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.718579+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.718879+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.719042+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.719085+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.719320+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.719354+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.719568+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.719793+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.720037+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.720365+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.720557+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.720646+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.721019+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.721351+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.721496+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.721554+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.721794+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.721833+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.721963+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.722071+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.722154+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.722287+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.722558+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.722618+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.722625+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.722639+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.723026+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.723352+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.723551+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.723581+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.724020+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.724354+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.724547+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.724830+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.725007+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.725049+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.725271+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.725326+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.725529+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.725744+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.725994+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.726323+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.726517+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.726554+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.726980+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.727312+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.727440+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.727501+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.727751+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.727787+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.727906+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.728015+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.728116+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.728246+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.728505+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.728563+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.728569+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.728589+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.728966+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:10.729295+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.761348+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:10.768541+00:00", "trade", 6.67, 2.0]
["2026-09-16T13:45:12.381474+00:00", "trade", 6.67, 19.0]
["2026-09-16T13:45:12.383027+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:12.383480+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:12.755377+00:00", "trade", 6.67, 2000.0]
["2026-09-16T13:45:12.910743+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:13.485134+00:00", "trade", 6.6735, 50.0]
["2026-09-16T13:45:13.805333+00:00", "trade", 6.6605, 500.0]
["2026-09-16T13:45:15.887130+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:18.389705+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:45:18.822770+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:18.823238+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:23.957007+00:00", "trade", 6.67, 40.0]
["2026-09-16T13:45:25.216412+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:25.216567+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:25.216951+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:26.179787+00:00", "trade", 6.675, 450.0]
["2026-09-16T13:45:26.270413+00:00", "trade", 6.67, 15.0]
["2026-09-16T13:45:26.451580+00:00", "trade", 6.6799, 5.0]
["2026-09-16T13:45:26.805696+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:26.806271+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:26.806501+00:00", "trade", 6.67, 42.0]
["2026-09-16T13:45:26.818808+00:00", "trade", 6.67, 42.0]
["2026-09-16T13:45:26.829348+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:45:26.832441+00:00", "trade", 6.67, 100.0]
["2026-09-16T13:45:26.833010+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:26.840230+00:00", "trade", 6.67, 3.0]
["2026-09-16T13:45:26.840255+00:00", "trade", 6.67, 1.0]
["2026-09-16T13:45:26.858455+00:00", "trade", 6.67, 20.0]
["2026-09-16T13:45:26.858504+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:26.860314+00:00", "trade", 6.67, 80.0]
["2026-09-16T13:45:26.915899+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:27.220483+00:00", "quote", 6.66, 6.68]
["2026-09-16T13:45:27.220961+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.060978+00:00", "trade", 6.665, 26.0]
["2026-09-16T13:45:28.060980+00:00", "trade", 6.665, 10.0]
["2026-09-16T13:45:28.061751+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.062208+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.062314+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.245514+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.245566+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.245574+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.245625+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.245921+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.245980+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.246313+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.246474+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.246604+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.247094+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.247283+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.255863+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.256316+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.256770+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:28.258418+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:29.164313+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:29.164860+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:29.174234+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:29.174695+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:30.464473+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:30.469569+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:30.469575+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:30.469599+00:00", "trade", 6.66, 10.0]
["2026-09-16T13:45:30.469639+00:00", "trade", 6.66, 28.0]
["2026-09-16T13:45:30.469682+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:30.469704+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:45:30.469713+00:00", "trade", 6.66, 56.0]
["2026-09-16T13:45:30.469715+00:00", "trade", 6.66, 100.0]
["2026-09-16T13:45:30.469717+00:00", "quote", 6.66, 6.67]
["2026-09-16T13:45:30.469787+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.469803+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.469860+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.470049+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470112+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470140+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470143+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470504+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470511+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470622+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470633+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470653+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470732+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470962+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.470977+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.471115+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.471136+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.471211+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.471356+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.471627+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:30.473860+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.474307+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.474347+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.525979+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.525988+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.531319+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.531344+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:30.758872+00:00", "trade", 6.66, 500.0]
["2026-09-16T13:45:31.284196+00:00", "trade", 6.66, 27.0]
["2026-09-16T13:45:31.284207+00:00", "trade", 6.66, 19.0]
["2026-09-16T13:45:31.898675+00:00", "trade", 6.66, 46.0]
["2026-09-16T13:45:32.018416+00:00", "trade", 6.65, 114.0]
["2026-09-16T13:45:32.018417+00:00", "trade", 6.65, 22.0]
["2026-09-16T13:45:32.018444+00:00", "trade", 6.65, 2058.0]
["2026-09-16T13:45:32.018444+00:00", "quote", 6.65, 6.67]
["2026-09-16T13:45:32.018445+00:00", "trade", 6.65, 182.0]
["2026-09-16T13:45:32.018459+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018466+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018472+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018479+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018486+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018492+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018500+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018507+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018548+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018654+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018755+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018762+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018769+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018787+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018793+00:00", "trade", 6.65, 20.0]
["2026-09-16T13:45:32.018796+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018877+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018958+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018982+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.018996+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.019006+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.019020+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.019072+00:00", "quote", 6.65, 6.66]
["2026-09-16T13:45:32.019086+00:00", "trade", 6.65, 5.0]
["2026-09-16T13:45:32.019087+00:00", "trade", 6.65, 120.0]
["2026-09-16T13:45:32.019088+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:45:32.019124+00:00", "quote", 6.64, 6.66]
["2026-09-16T13:45:32.019155+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.019162+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.019184+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.019191+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.019751+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.019803+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.019906+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.020248+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.020391+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.022052+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.022256+00:00", "trade", 6.65, 11.0]
["2026-09-16T13:45:32.022965+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.023533+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.031420+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.031443+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.053195+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.053201+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.053362+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.084429+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.084455+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.084514+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.093853+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:32.649836+00:00", "trade", 6.6499, 149.0]
["2026-09-16T13:45:32.751999+00:00", "trade", 6.6499, 1.0]
["2026-09-16T13:45:33.214884+00:00", "trade", 6.645, 1.0]
["2026-09-16T13:45:33.223489+00:00", "trade", 6.645, 1.0]
["2026-09-16T13:45:33.770648+00:00", "trade", 6.65, 4159.0]
["2026-09-16T13:45:33.828689+00:00", "trade", 6.6467, 1.0]
["2026-09-16T13:45:34.771307+00:00", "trade", 6.645, 2.0]
["2026-09-16T13:45:34.981142+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:45:35.139845+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:36.446902+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:36.451999+00:00", "trade", 6.64, 5.0]
["2026-09-16T13:45:36.452076+00:00", "trade", 6.64, 1.0]
["2026-09-16T13:45:36.477801+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:36.809130+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:39.829274+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:39.829403+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:45:39.829873+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:45:39.829874+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:45:39.829919+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:45:39.829924+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.829962+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.829971+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.829978+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.830087+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.830156+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.831432+00:00", "trade", 6.6325, 70.0]
["2026-09-16T13:45:39.839768+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.861868+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.862436+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.862496+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.863036+00:00", "trade", 6.635, 29.0]
["2026-09-16T13:45:39.863717+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:39.968391+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.027312+00:00", "trade", 6.635, 88.0]
["2026-09-16T13:45:40.415792+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.415818+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.415834+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.415931+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.416338+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.498024+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.654196+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.654222+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.696228+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:40.995055+00:00", "trade", 6.635, 40.0]
["2026-09-16T13:45:41.138970+00:00", "trade", 6.6377, 100.0]
["2026-09-16T13:45:42.105138+00:00", "trade", 6.6395, 54.0]
["2026-09-16T13:45:42.135096+00:00", "trade", 6.6367, 10.0]
["2026-09-16T13:45:43.114669+00:00", "trade", 6.635, 158.0]
["2026-09-16T13:45:43.114728+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:45:43.115386+00:00", "trade", 6.635, 2.0]
["2026-09-16T13:45:43.179348+00:00", "trade", 6.635, 25.0]
["2026-09-16T13:45:43.339641+00:00", "trade", 6.635, 75.0]
["2026-09-16T13:45:44.213673+00:00", "trade", 6.635, 30.0]
["2026-09-16T13:45:46.614213+00:00", "trade", 6.6338, 50.0]
["2026-09-16T13:45:47.587363+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:48.005245+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:48.130706+00:00", "trade", 6.635, 3800.0]
["2026-09-16T13:45:48.130793+00:00", "trade", 6.63, 1488.0]
["2026-09-16T13:45:48.131981+00:00", "trade", 6.635, 60.0]
["2026-09-16T13:45:48.140318+00:00", "trade", 6.635, 152.0]
["2026-09-16T13:45:48.146820+00:00", "trade", 6.635, 500.0]
["2026-09-16T13:45:48.170164+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:48.179853+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:45:48.203033+00:00", "trade", 6.635, 150.0]
["2026-09-16T13:45:48.253465+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:48.862614+00:00", "trade", 6.6314, 500.0]
["2026-09-16T13:45:49.046561+00:00", "trade", 6.635, 5.0]
["2026-09-16T13:45:49.079123+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:49.423970+00:00", "trade", 6.638, 1.0]
["2026-09-16T13:45:49.972172+00:00", "trade", 6.6367, 1.0]
["2026-09-16T13:45:49.974377+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:51.683872+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:52.124692+00:00", "trade", 6.635, 10.0]
["2026-09-16T13:45:52.819637+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.295319+00:00", "trade", 6.6314, 394.0]
["2026-09-16T13:45:54.500782+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.500889+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.501833+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.510842+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.511298+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.572278+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.572305+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.572742+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.573270+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:54.582697+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:55.101538+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:55.101566+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:55.381474+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:55.381507+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.269543+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.375283+00:00", "trade", 6.6301, 4.0]
["2026-09-16T13:45:57.508691+00:00", "trade", 6.639, 2000.0]
["2026-09-16T13:45:57.699912+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.725130+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.725868+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.725894+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.726494+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.726550+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.736446+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.736899+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:57.737355+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:58.116713+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:58.398001+00:00", "trade", 6.635, 3.0]
["2026-09-16T13:45:58.803622+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:45:59.398677+00:00", "trade", 6.635, 2.0]
["2026-09-16T13:46:01.241474+00:00", "trade", 6.635, 26.0]
["2026-09-16T13:46:02.626423+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.626878+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629380+00:00", "trade", 6.63, 20.0]
["2026-09-16T13:46:02.629381+00:00", "trade", 6.63, 118.0]
["2026-09-16T13:46:02.629383+00:00", "trade", 6.63, 5.0]
["2026-09-16T13:46:02.629384+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:46:02.629387+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629401+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629410+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629417+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629423+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629430+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629444+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629459+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629465+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629471+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629547+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629590+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:46:02.629705+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:46:02.629750+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:46:02.629816+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.629823+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.629829+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.629843+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.629850+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.629871+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.629927+00:00", "trade", 6.635, 5.0]
["2026-09-16T13:46:02.629962+00:00", "trade", 6.635, 5.0]
["2026-09-16T13:46:02.630328+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.630336+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.630436+00:00", "trade", 6.63, 5.0]
["2026-09-16T13:46:02.630437+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.631169+00:00", "trade", 6.63, 11.0]
["2026-09-16T13:46:02.634409+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.634417+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.640466+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.643527+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.643555+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.649687+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.649713+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.655025+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.655058+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.661562+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.727225+00:00", "trade", 6.625, 14.0]
["2026-09-16T13:46:02.727300+00:00", "trade", 6.62, 23.0]
["2026-09-16T13:46:02.728118+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728170+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728220+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728354+00:00", "trade", 6.62, 50.0]
["2026-09-16T13:46:02.728355+00:00", "trade", 6.62, 400.0]
["2026-09-16T13:46:02.728380+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728386+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728395+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728402+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728409+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728634+00:00", "trade", 6.62, 253.0]
["2026-09-16T13:46:02.728755+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728799+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728806+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:02.728905+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:02.728906+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:02.728934+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:02.728941+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:02.728973+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:02.728981+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:02.729003+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:02.733374+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:02.733935+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:02.739179+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:02.739230+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:02.758136+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130764+00:00", "trade", 6.61, 557.0]
["2026-09-16T13:46:03.130765+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130811+00:00", "trade", 6.61, 114.0]
["2026-09-16T13:46:03.130812+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130858+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:46:03.130882+00:00", "trade", 6.61, 1367.0]
["2026-09-16T13:46:03.130888+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130896+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130906+00:00", "trade", 6.61, 109.0]
["2026-09-16T13:46:03.130910+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130916+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130923+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130930+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130937+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130944+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130945+00:00", "trade", 6.61, 853.0]
["2026-09-16T13:46:03.130986+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:03.130997+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:03.131008+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:03.131015+00:00", "trade", 6.61, 4.0]
["2026-09-16T13:46:03.131065+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.131082+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.131222+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.131340+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.131414+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.131451+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.131452+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.132130+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.135414+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.142887+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.149745+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.158391+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.158415+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.158960+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.174004+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.174075+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.258949+00:00", "trade", 6.605, 1000.0]
["2026-09-16T13:46:03.443025+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.443830+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.443977+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.444248+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.444564+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.444591+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.445010+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.445060+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.445064+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.445067+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.445097+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.445605+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.447138+00:00", "trade", 6.6086, 169.0]
["2026-09-16T13:46:03.448202+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.454115+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.454648+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:03.456090+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:06.448989+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:06.849957+00:00", "trade", 6.6086, 11.0]
["2026-09-16T13:46:07.782673+00:00", "trade", 6.6, 83.0]
["2026-09-16T13:46:14.034517+00:00", "trade", 6.61, 1000.0]
["2026-09-16T13:46:14.034942+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:14.036050+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:14.036076+00:00", "trade", 6.61, 113.0]
["2026-09-16T13:46:14.036790+00:00", "trade", 6.61, 500.0]
["2026-09-16T13:46:14.036792+00:00", "trade", 6.61, 300.0]
["2026-09-16T13:46:14.036793+00:00", "trade", 6.61, 38.0]
["2026-09-16T13:46:14.036806+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036813+00:00", "trade", 6.61, 162.0]
["2026-09-16T13:46:14.036813+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036820+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036827+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036834+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036840+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036847+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036854+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036869+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036875+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036882+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036887+00:00", "trade", 6.61, 300.0]
["2026-09-16T13:46:14.036889+00:00", "trade", 6.61, 500.0]
["2026-09-16T13:46:14.036889+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:14.036896+00:00", "trade", 6.61, 900.0]
["2026-09-16T13:46:14.036899+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036910+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:14.036915+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:14.036917+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.036922+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.036986+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.036993+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037001+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037007+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037022+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037030+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037044+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037092+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037283+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037376+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037613+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037740+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.037766+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.038333+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.039367+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.041002+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.041116+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.041218+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.041879+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.042941+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.046298+00:00", "trade", 6.62, 3100.0]
["2026-09-16T13:46:14.046688+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.047202+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.047408+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.047413+00:00", "trade", 6.62, 700.0]
["2026-09-16T13:46:14.048054+00:00", "trade", 6.62, 178.0]
["2026-09-16T13:46:14.048064+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.048071+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:46:14.048075+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.048158+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.048191+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.048199+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.048206+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.048212+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.048234+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.048661+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.048716+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.048756+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.048758+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.048767+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.048998+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.049005+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.049012+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.049021+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.049036+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.049040+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.049042+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.049042+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.049044+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:46:14.049272+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.049273+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.049273+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.049280+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.049295+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.049302+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.049309+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.049315+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.049322+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.049329+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.049991+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.050293+00:00", "trade", 6.625, 300.0]
["2026-09-16T13:46:14.050342+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.050346+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.050456+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.050934+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:46:14.053196+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.053997+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.054295+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.056332+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.056353+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.056376+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.056537+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.056568+00:00", "trade", 6.625, 400.0]
["2026-09-16T13:46:14.056912+00:00", "trade", 6.625, 500.0]
["2026-09-16T13:46:14.056937+00:00", "trade", 6.625, 150.0]
["2026-09-16T13:46:14.057016+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.057162+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.057189+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.057329+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.057501+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.057510+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.057783+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.057835+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.058022+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.058411+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.058701+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.059095+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:14.059121+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.059304+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.061526+00:00", "trade", 6.62, 44.0]
["2026-09-16T13:46:14.061730+00:00", "trade", 6.63, 24001.0]
["2026-09-16T13:46:14.061899+00:00", "trade", 6.63, 8659.0]
["2026-09-16T13:46:14.078458+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.078500+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.091263+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.091403+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.099323+00:00", "trade", 6.614, 1700.0]
["2026-09-16T13:46:14.106750+00:00", "trade", 6.62, 600.0]
["2026-09-16T13:46:14.107500+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.107535+00:00", "trade", 6.62, 300.0]
["2026-09-16T13:46:14.107702+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:14.125507+00:00", "trade", 6.62, 1400.0]
["2026-09-16T13:46:14.146343+00:00", "trade", 6.62, 256.0]
["2026-09-16T13:46:14.146370+00:00", "trade", 6.61, 44.0]
["2026-09-16T13:46:14.146373+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.235404+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.235430+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.236666+00:00", "trade", 6.62, 44.0]
["2026-09-16T13:46:14.238801+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.239275+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.239293+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:14.239373+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:14.239381+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:14.239396+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:14.239405+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:14.239455+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:14.239500+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.239553+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.239560+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.239763+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.239808+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.239816+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.239901+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.240309+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.240363+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.240394+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.240445+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.240492+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.245088+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.245112+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.245556+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.271613+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.271643+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.271645+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.271659+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.271769+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.272319+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.402639+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.402794+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.434186+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.529489+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.529515+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.529792+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.529904+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.529943+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.530130+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.534071+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.534162+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.534221+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.566416+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.803165+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.804666+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.804694+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.805070+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.805195+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.805398+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.808110+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.808203+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.808253+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.808262+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.841507+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.919016+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:14.943034+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.943182+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:14.943192+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:15.036546+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:15.036707+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:15.046429+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:15.067797+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:15.068206+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:15.068247+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.007910+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.008060+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.038920+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.039094+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.039181+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.039850+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.039987+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.080216+00:00", "trade", 6.61, 326.0]
["2026-09-16T13:46:16.080592+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.080720+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.112260+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.237797+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.238515+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.238525+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.238532+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.238681+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.284382+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.284529+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.284534+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.284669+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.288856+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.289017+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.329808+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.329947+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.329953+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.340782+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.341141+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.341279+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.341291+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.342455+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.381176+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.397766+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.397904+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.398241+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.398284+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.399579+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.399955+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.404785+00:00", "trade", 6.61, 1651.0]
["2026-09-16T13:46:16.445693+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.445780+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.446216+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.478095+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.765356+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.765392+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.765872+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.765899+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.765900+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:16.766085+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.766467+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.771790+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.772087+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.772229+00:00", "trade", 6.61, 158.0]
["2026-09-16T13:46:16.772370+00:00", "trade", 6.61, 158.0]
["2026-09-16T13:46:16.772386+00:00", "trade", 6.61, 250.0]
["2026-09-16T13:46:16.772560+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.772571+00:00", "trade", 6.61, 58.0]
["2026-09-16T13:46:16.773039+00:00", "trade", 6.61, 42.0]
["2026-09-16T13:46:16.777202+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.777602+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.777636+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.780255+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.780301+00:00", "trade", 6.61, 50.0]
["2026-09-16T13:46:16.780614+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.780883+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.781931+00:00", "trade", 6.61, 58.0]
["2026-09-16T13:46:16.782380+00:00", "trade", 6.61, 42.0]
["2026-09-16T13:46:16.782727+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.783551+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.783861+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.785059+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.785299+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:16.796566+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:16.796921+00:00", "trade", 6.61, 300.0]
["2026-09-16T13:46:16.809513+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:17.012407+00:00", "trade", 6.6002, 3994.0]
["2026-09-16T13:46:17.027267+00:00", "trade", 6.6002, 1.0]
["2026-09-16T13:46:17.446560+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:17.454672+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.454709+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.454716+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.454736+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.454835+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.455250+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.460915+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.460945+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.465682+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.465706+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.466452+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.490677+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:17.899614+00:00", "trade", 6.6025, 1.0]
["2026-09-16T13:46:18.860283+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:19.150151+00:00", "trade", 6.605, 32.0]
["2026-09-16T13:46:19.155969+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:20.069760+00:00", "trade", 6.605, 20.0]
["2026-09-16T13:46:20.127148+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:20.140421+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:20.766293+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.096879+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.163244+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.163353+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.185774+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.187087+00:00", "trade", 6.605, 29.0]
["2026-09-16T13:46:21.289924+00:00", "trade", 6.6, 367.0]
["2026-09-16T13:46:21.289952+00:00", "trade", 6.6, 33.0]
["2026-09-16T13:46:21.289953+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:21.289972+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.289979+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.289980+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.289986+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.289993+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290000+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290154+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290192+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290211+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290224+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290230+00:00", "trade", 6.6, 1000.0]
["2026-09-16T13:46:21.290230+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:21.290230+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290232+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290238+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:21.290240+00:00", "trade", 6.6, 50.0]
["2026-09-16T13:46:21.290261+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290264+00:00", "trade", 6.6, 20.0]
["2026-09-16T13:46:21.290363+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:21.290363+00:00", "trade", 6.6, 222.0]
["2026-09-16T13:46:21.290372+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290391+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290405+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290413+00:00", "trade", 6.6, 367.0]
["2026-09-16T13:46:21.290414+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:21.290480+00:00", "trade", 6.6, 633.0]
["2026-09-16T13:46:21.290480+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:21.290526+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:21.290533+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:21.290548+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.290555+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.290562+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.290569+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.290689+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.290809+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.290853+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.290923+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.291386+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.291396+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.291587+00:00", "trade", 6.6, 11.0]
["2026-09-16T13:46:21.292169+00:00", "trade", 6.5901, 600.0]
["2026-09-16T13:46:21.293953+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.295252+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.296671+00:00", "trade", 6.59, 70.0]
["2026-09-16T13:46:21.296721+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.296748+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.297778+00:00", "trade", 6.58, 3000.0]
["2026-09-16T13:46:21.301444+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.301893+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.301902+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.302347+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.308647+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.308671+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.309054+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.309365+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.309519+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.309596+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.326492+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.326520+00:00", "trade", 6.59, 6.0]
["2026-09-16T13:46:21.326629+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.326972+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.333319+00:00", "trade", 6.58, 94.0]
["2026-09-16T13:46:21.333353+00:00", "trade", 6.59, 94.0]
["2026-09-16T13:46:21.333562+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.333637+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:46:21.333643+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:46:21.333717+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:46:21.334137+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.334153+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.334587+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.356930+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.357775+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.358213+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.409510+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.409513+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.409963+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.619193+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.619221+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:21.619387+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.619457+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.619481+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.619787+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.620173+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.625793+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.642704+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.642725+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.903498+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.904205+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.904231+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:21.904834+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:22.209687+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:22.210143+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:23.298464+00:00", "trade", 6.595, 2.0]
["2026-09-16T13:46:23.761142+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:23.761633+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:23.761686+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:23.761693+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:23.787117+00:00", "trade", 6.584, 400.0]
["2026-09-16T13:46:24.743412+00:00", "trade", 6.5804, 4.0]
["2026-09-16T13:46:24.766926+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:25.326629+00:00", "trade", 6.59, 158.0]
["2026-09-16T13:46:25.327067+00:00", "trade", 6.59, 842.0]
["2026-09-16T13:46:27.069787+00:00", "trade", 6.6, 3000.0]
["2026-09-16T13:46:28.766943+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:28.880817+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:28.886999+00:00", "trade", 6.59, 104.0]
["2026-09-16T13:46:28.887805+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.887974+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.888285+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.892143+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.892299+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.892384+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.896988+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.916893+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.918106+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.918253+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:28.918916+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.919054+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.950454+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.950604+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:28.959459+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.959612+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.959951+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.959972+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:28.960440+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.031215+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.031414+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.061648+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.062088+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.062254+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.062586+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.062607+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.097092+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.097242+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.097633+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.097702+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.097717+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.123104+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.123244+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.123255+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.124495+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.185471+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.185807+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.185922+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.185944+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.185963+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.228112+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.289236+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.289376+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.289392+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.290612+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.324047+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.324496+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.324521+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.324539+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.324560+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.336848+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.336992+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.337779+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.390938+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.391387+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.391403+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.391418+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.391434+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.423753+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.424278+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.424417+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.424429+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.425638+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.465974+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.466314+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.466418+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.466432+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.466448+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.506038+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.506188+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.507420+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.569559+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.570004+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.570020+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.570035+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.570050+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.585590+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.585738+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.586513+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.618817+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.619106+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.619297+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.619313+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.619329+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.644894+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.645046+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.670120+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.677370+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.677724+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.677841+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.677856+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.720378+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.923307+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.923451+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.923467+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.924983+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.959691+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.959738+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.959822+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.960283+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:29.968128+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.968278+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:29.973493+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:30.019357+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:30.019404+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:30.019496+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:30.047808+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:30.047962+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:30.053485+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:30.080237+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:30.080368+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:30.080830+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:30.123518+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.082711+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.082860+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.082876+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.086744+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.118351+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.118493+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.118958+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.196571+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.196728+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.206942+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.249102+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.249147+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.249226+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.249686+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.278050+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.278191+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.278203+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.282722+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.329667+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.329798+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.330259+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.381461+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.773627+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.773772+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.773787+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.774737+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.811832+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.811881+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.811966+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.812016+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.812025+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.838493+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.838639+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.838654+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.843185+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.876549+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.876598+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:31.876683+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.876699+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.877139+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:31.983974+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:32.066015+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.066169+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.076416+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.106091+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.106142+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.106218+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:32.106682+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:32.371317+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.371479+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.380561+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.413340+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.413388+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.413467+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:32.413924+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:32.770101+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:32.770624+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:32.771153+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:32.771172+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:33.138965+00:00", "trade", 6.59, 1.0]
["2026-09-16T13:46:33.370458+00:00", "trade", 6.59, 400.0]
["2026-09-16T13:46:34.594686+00:00", "trade", 6.59, 40.0]
["2026-09-16T13:46:34.602459+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.602617+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.605725+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.607473+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.608164+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.608615+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.609077+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.617292+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.617319+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.617609+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.617661+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:34.617685+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:34.618019+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:34.649972+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:34.650189+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:34.651750+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:34.652180+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:34.652201+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:35.895205+00:00", "trade", 6.59, 44.0]
["2026-09-16T13:46:35.895639+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.895783+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.895800+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.897211+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.898044+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.931810+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:35.931813+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:35.932353+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.932493+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.934859+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.987916+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:35.988003+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:35.988378+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:35.988424+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:35.991258+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.991381+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.991398+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.991416+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.991820+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:35.992300+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.034290+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.034420+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.034905+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.039020+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.039163+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.040313+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.072645+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.073137+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.073144+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.091067+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.091209+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.091228+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.092106+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.092956+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.142085+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.142918+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.142925+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.176660+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.427886+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.428034+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.428045+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.431597+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.482645+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.482776+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.483266+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.483759+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.512965+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.513109+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.513120+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.514009+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.545249+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.545297+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.545370+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.612262+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.612269+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.612961+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.769642+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.769795+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.808059+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.808116+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.808216+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.808280+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.808307+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.843134+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.994159+00:00", "trade", 6.59, 10.0]
["2026-09-16T13:46:36.995722+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:36.996142+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.996283+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.996296+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.998133+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:36.998971+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.028718+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.028786+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.038834+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.038982+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.040658+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.107071+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.107078+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.107657+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.108404+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.109791+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.535647+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.535706+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.538591+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.538963+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.539023+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.565836+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.566053+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.566326+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.566380+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.576475+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:37.605071+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.605463+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.605559+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.607338+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:37.608430+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:38.003402+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.003986+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:38.019957+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.020008+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.020019+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.022313+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.022359+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.022821+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.065333+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:38.069118+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.069135+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.069457+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.070258+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.071039+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.108421+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.108638+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:38.108876+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:46:38.109188+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.217047+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.217529+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.369209+00:00", "trade", 6.5975, 1000.0]
["2026-09-16T13:46:38.624510+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:38.776673+00:00", "trade", 6.595, 20.0]
["2026-09-16T13:46:38.793597+00:00", "trade", 6.595, 500.0]
["2026-09-16T13:46:38.808808+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:39.202229+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:39.202286+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:39.202361+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020592+00:00", "trade", 6.6, 192.0]
["2026-09-16T13:46:40.020592+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020593+00:00", "trade", 6.6, 600.0]
["2026-09-16T13:46:40.020599+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020617+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:46:40.020618+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:46:40.020643+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020650+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020657+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020664+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020671+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020677+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020680+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:46:40.020681+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:40.020684+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020691+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020698+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020705+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020717+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:40.020719+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020732+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020746+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020752+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020760+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020766+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020879+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020886+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020893+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020907+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020914+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020983+00:00", "trade", 6.6, 400.0]
["2026-09-16T13:46:40.020984+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:40.020984+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.020997+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:40.020999+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:40.021070+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:40.021080+00:00", "trade", 6.6, 83.0]
["2026-09-16T13:46:40.021081+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:46:40.021084+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:46:40.021111+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:40.021178+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.021190+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.021227+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.021265+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.021272+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.021330+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.021410+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.021503+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.021577+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.021964+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.062924+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.079252+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.079307+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.079334+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.079579+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.080525+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.090991+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.091058+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.091158+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.091357+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:40.091709+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.091857+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.091867+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.092400+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.122091+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.122379+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.122474+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:40.152740+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:40.221667+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.222139+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.222151+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.222256+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.222740+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.255686+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:40.268768+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:40.358021+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.358161+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.358175+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.359049+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.412816+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.412950+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:40.443747+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:40.957143+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.957297+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.957307+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.958267+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:40.987922+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:41.022270+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:41.347054+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:41.347215+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:41.348001+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:41.398580+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:41.398717+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:41.398795+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:41.398836+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:41.435542+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:41.667327+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:41.667478+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:41.667487+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:41.668335+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:41.702200+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:41.754669+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:46:42.752741+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.752897+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.753722+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.807766+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.808006+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.808255+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.808349+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.808432+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.808434+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.808497+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.808719+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.808789+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.808989+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:42.910104+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:43.663133+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.716710+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720618+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:46:44.720618+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720621+00:00", "trade", 6.61, 400.0]
["2026-09-16T13:46:44.720622+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:46:44.720624+00:00", "trade", 6.61, 89.0]
["2026-09-16T13:46:44.720625+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720645+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720653+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720660+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720666+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720673+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720679+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720686+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720722+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720728+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:44.720728+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720735+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720741+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720748+00:00", "trade", 6.61, 78.0]
["2026-09-16T13:46:44.720748+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720754+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720757+00:00", "trade", 6.61, 78.0]
["2026-09-16T13:46:44.720763+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720765+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:44.720774+00:00", "trade", 6.61, 38.0]
["2026-09-16T13:46:44.720777+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720780+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:46:44.720791+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720797+00:00", "trade", 6.61, 40.0]
["2026-09-16T13:46:44.720798+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720800+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:46:44.720801+00:00", "trade", 6.61, 62.0]
["2026-09-16T13:46:44.720805+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720813+00:00", "trade", 6.61, 62.0]
["2026-09-16T13:46:44.720910+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:46:44.720949+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:44.721015+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:44.721116+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:44.721136+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:44.721166+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:46:44.721187+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:44.721219+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:44.721250+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:44.721293+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:44.721299+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:44.721342+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:46:44.721412+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.722386+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.722443+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.723855+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.730331+00:00", "trade", 6.6149, 123.0]
["2026-09-16T13:46:44.730699+00:00", "trade", 6.6149, 1.0]
["2026-09-16T13:46:44.732929+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.734808+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.748206+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.748210+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.748650+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.748801+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.748849+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.748853+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.748872+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.749178+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.749310+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.749643+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.749760+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.750113+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.750437+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.771470+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.787878+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.787885+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.811084+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.815129+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.820644+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.878777+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.878805+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.878830+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.878855+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.879092+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.879144+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.879164+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.879427+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.879752+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.906305+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.914910+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.915350+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.915370+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.915454+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.915471+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.915878+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.916160+00:00", "quote", 6.6, 6.63]
["2026-09-16T13:46:44.916373+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.916502+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.916551+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.916558+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.917270+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:44.917719+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:45.015579+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:45.015604+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:45.106956+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:45.110318+00:00", "trade", 6.62, 125.0]
["2026-09-16T13:46:45.110351+00:00", "trade", 6.62, 125.0]
["2026-09-16T13:46:45.110421+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:46:45.111085+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:45.460544+00:00", "trade", 6.626, 1.0]
["2026-09-16T13:46:45.758821+00:00", "trade", 6.6233, 1.0]
["2026-09-16T13:46:45.974104+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:45.974734+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:47.190228+00:00", "trade", 6.6507, 100.0]
["2026-09-16T13:46:48.243932+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:48.265536+00:00", "trade", 6.62, 5.0]
["2026-09-16T13:46:48.266245+00:00", "trade", 6.62, 2.0]
["2026-09-16T13:46:48.325212+00:00", "trade", 6.62, 2500.0]
["2026-09-16T13:46:48.350312+00:00", "trade", 6.6101, 10.0]
["2026-09-16T13:46:48.774648+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:48.774665+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:48.775162+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:49.300503+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:49.301193+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:49.763550+00:00", "trade", 6.6273, 1.0]
["2026-09-16T13:46:49.768983+00:00", "trade", 6.6273, 1.0]
["2026-09-16T13:46:49.796650+00:00", "trade", 6.6273, 2.0]
["2026-09-16T13:46:50.030429+00:00", "trade", 6.6273, 1.0]
["2026-09-16T13:46:50.189793+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:50.190252+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:46:50.827221+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:50.827681+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:50.899701+00:00", "trade", 6.6273, 1.0]
["2026-09-16T13:46:51.388527+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:52.263452+00:00", "trade", 6.625, 2731.0]
["2026-09-16T13:46:52.269626+00:00", "trade", 6.625, 1.0]
["2026-09-16T13:46:52.276163+00:00", "trade", 6.62, 1.0]
["2026-09-16T13:46:52.424768+00:00", "trade", 6.6201, 2001.0]
["2026-09-16T13:46:52.578184+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:52.578918+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:52.579429+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:52.579637+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:52.580185+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:52.588100+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:52.637354+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:54.132172+00:00", "trade", 6.628, 1.0]
["2026-09-16T13:46:55.783351+00:00", "trade", 6.6275, 1.0]
["2026-09-16T13:46:56.229099+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:56.230129+00:00", "trade", 6.63, 1000.0]
["2026-09-16T13:46:56.776488+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:56.776530+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:56.830034+00:00", "trade", 6.625, 6.0]
["2026-09-16T13:46:57.319258+00:00", "trade", 6.6219, 20.0]
["2026-09-16T13:46:57.350092+00:00", "trade", 6.625, 1358.0]
["2026-09-16T13:46:57.352833+00:00", "trade", 6.625, 152.0]
["2026-09-16T13:46:57.488445+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:57.488452+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:57.488899+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:57.522160+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:58.023669+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:46:58.023693+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:00.293604+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:00.448616+00:00", "trade", 6.63, 400.0]
["2026-09-16T13:47:00.449382+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:00.450840+00:00", "trade", 6.63, 49600.0]
["2026-09-16T13:47:03.002914+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:03.068128+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:03.068587+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:03.104914+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:03.159702+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:03.517020+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:03.517762+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:03.523978+00:00", "trade", 6.625, 70.0]
["2026-09-16T13:47:04.464984+00:00", "trade", 6.625, 280.0]
["2026-09-16T13:47:04.777137+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:04.777703+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:04.781932+00:00", "trade", 6.625, 230.0]
["2026-09-16T13:47:04.782679+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:04.786567+00:00", "trade", 6.625, 300.0]
["2026-09-16T13:47:04.792131+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:04.799439+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:04.802873+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:05.696438+00:00", "trade", 6.625, 3.0]
["2026-09-16T13:47:06.559926+00:00", "trade", 6.625, 21.0]
["2026-09-16T13:47:07.478377+00:00", "trade", 6.6267, 1.0]
["2026-09-16T13:47:07.501358+00:00", "trade", 6.6267, 1.0]
["2026-09-16T13:47:07.789982+00:00", "trade", 6.6267, 1.0]
["2026-09-16T13:47:07.906286+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:07.906740+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:10.764728+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:10.765240+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:10.765528+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:10.765697+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:10.765973+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:10.848624+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:12.600661+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:12.601123+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:12.779190+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:12.912696+00:00", "trade", 6.6286, 5.0]
["2026-09-16T13:47:12.913369+00:00", "trade", 6.625, 2.0]
["2026-09-16T13:47:12.913481+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:13.206457+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:13.206945+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:13.207411+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:13.518987+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:14.565240+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:15.227288+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:15.448493+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:15.448585+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:15.448593+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:15.701135+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:16.386213+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:16.386597+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:16.386609+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:16.386719+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:16.387092+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:16.387096+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:47:16.393585+00:00", "trade", 6.62, 1000.0]
["2026-09-16T13:47:16.395657+00:00", "trade", 6.62, 400.0]
["2026-09-16T13:47:16.494040+00:00", "trade", 6.6213, 132.0]
["2026-09-16T13:47:16.783407+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:16.783419+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:16.783893+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:47:16.783900+00:00", "trade", 6.62, 16.0]
["2026-09-16T13:47:16.783905+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:47:16.783909+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:16.783912+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:47:16.784491+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:17.058718+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:17.313186+00:00", "trade", 6.625, 150.0]
["2026-09-16T13:47:17.883258+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:20.264541+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:20.439115+00:00", "trade", 6.62, 81.0]
["2026-09-16T13:47:20.439115+00:00", "trade", 6.62, 300.0]
["2026-09-16T13:47:20.439120+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.439161+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.439168+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.439175+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439181+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439189+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439195+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439201+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439228+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439254+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439255+00:00", "trade", 6.62, 5.0]
["2026-09-16T13:47:20.439476+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439567+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439861+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.439911+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.440193+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.440356+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.441223+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.442187+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.450212+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.453044+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.453068+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.458066+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.470062+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.470460+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.470929+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.470990+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.471353+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.473798+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.480414+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:47:20.539710+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.539968+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.540192+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.540198+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.540446+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.540457+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.540480+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.540538+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.541024+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.541040+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.541111+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.541190+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.545157+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.545615+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.549918+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.549952+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.567199+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.571155+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:20.643261+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:21.962397+00:00", "trade", 6.62, 1800.0]
["2026-09-16T13:47:21.975805+00:00", "trade", 6.63, 42.0]
["2026-09-16T13:47:21.981860+00:00", "trade", 6.62, 158.0]
["2026-09-16T13:47:21.984742+00:00", "trade", 6.62, 158.0]
["2026-09-16T13:47:21.984777+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:21.985002+00:00", "trade", 6.62, 158.0]
["2026-09-16T13:47:21.985025+00:00", "trade", 6.62, 125.0]
["2026-09-16T13:47:21.985178+00:00", "trade", 6.62, 158.0]
["2026-09-16T13:47:21.985235+00:00", "trade", 6.62, 158.0]
["2026-09-16T13:47:21.985243+00:00", "trade", 6.62, 158.0]
["2026-09-16T13:47:21.985341+00:00", "trade", 6.62, 125.0]
["2026-09-16T13:47:21.985375+00:00", "trade", 6.62, 158.0]
["2026-09-16T13:47:21.986552+00:00", "trade", 6.62, 158.0]
["2026-09-16T13:47:22.214193+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.214222+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.232754+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.232811+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.233297+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.233755+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.254512+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.255300+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.255318+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.255790+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.255804+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.255832+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.256242+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:22.265226+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.153290+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.153298+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.153811+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.422649+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.423118+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.423586+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.424066+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.424548+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.425025+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.425484+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.425960+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.426428+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.426903+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.429458+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.429931+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:24.816504+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:25.232277+00:00", "trade", 6.63, 40.0]
["2026-09-16T13:47:25.232281+00:00", "trade", 6.63, 20.0]
["2026-09-16T13:47:25.232283+00:00", "trade", 6.63, 40.0]
["2026-09-16T13:47:25.232302+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:25.232320+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.232354+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.232735+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.232849+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.232858+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.232927+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.232986+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.233005+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.233273+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.234909+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.270593+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.271062+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:25.271088+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.271102+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.271174+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:25.271563+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.271622+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.271633+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.271640+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.271663+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:47:25.271720+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.272127+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.272150+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.272576+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.272597+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.272620+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.272641+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.273115+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.273133+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.273604+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.273618+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.274055+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.274063+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.274096+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.274110+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.274588+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.274602+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.275083+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.275132+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.275532+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.275576+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.275594+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.275601+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.275991+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.276064+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.276082+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.276557+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.276575+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.277009+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.277048+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.277066+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.277485+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.277499+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.277544+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.277562+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.278009+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.322070+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.625244+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:25.790103+00:00", "trade", 6.6214, 345.0]
["2026-09-16T13:47:26.121239+00:00", "trade", 6.62, 1.0]
["2026-09-16T13:47:26.812099+00:00", "trade", 6.625, 800.0]
["2026-09-16T13:47:27.692767+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.701527+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.701778+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.701789+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.702078+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.702107+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.702546+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.702594+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.702597+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.702606+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.706408+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.706830+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.707299+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.707323+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.707463+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.707473+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:27.709050+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:28.856294+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:29.406543+00:00", "trade", 6.625, 270.0]
["2026-09-16T13:47:29.517352+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:29.518280+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:29.518820+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:29.519514+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:29.520147+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:29.520189+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:29.528189+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:29.740911+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757599+00:00", "trade", 6.63, 1000.0]
["2026-09-16T13:47:30.757644+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:47:30.757645+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757646+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.757650+00:00", "trade", 6.63, 178.0]
["2026-09-16T13:47:30.757650+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.757653+00:00", "trade", 6.63, 300.0]
["2026-09-16T13:47:30.757654+00:00", "trade", 6.63, 20.0]
["2026-09-16T13:47:30.757677+00:00", "trade", 6.63, 89.0]
["2026-09-16T13:47:30.757687+00:00", "trade", 6.63, 191.0]
["2026-09-16T13:47:30.757689+00:00", "trade", 6.63, 300.0]
["2026-09-16T13:47:30.757707+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757722+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757728+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757741+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757754+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757811+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757883+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757890+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757897+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757922+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.757926+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.757960+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.757962+00:00", "trade", 6.63, 60.0]
["2026-09-16T13:47:30.758077+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.758108+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.758115+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.758132+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.758139+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.758210+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.758211+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.758211+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.758221+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.758224+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.758225+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.758225+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.758226+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:30.758295+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:47:30.758303+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:47:30.758310+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:47:30.758318+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:47:30.758332+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:47:30.758344+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.758372+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.758391+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:47:30.758422+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:47:30.758422+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.758498+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.758818+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.758899+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.758910+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.759023+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.759058+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.759068+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.759075+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.759428+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.762851+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.763431+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.766317+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.790838+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.790969+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.791488+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.791910+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.808591+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.809081+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.809163+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.809467+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.809535+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.809579+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.810094+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.810535+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.810678+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.811580+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.811615+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.812955+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.858068+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:30.858138+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:30.858573+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:30.858630+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.858773+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.859110+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.859121+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.904876+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:30.904883+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:30.905384+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:30.905878+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.906022+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.906357+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:30.906367+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.003155+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.003652+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.003667+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.003683+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.004185+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.004653+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.004663+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.004687+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.004700+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.004751+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.004779+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.092308+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.092478+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.092768+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.092775+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.092782+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.092941+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.093096+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.093601+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.094146+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.134816+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.196488+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.196628+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.197116+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.197313+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.198004+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.198149+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.198514+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.198526+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.200046+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.209050+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.285217+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.285704+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.285710+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.285718+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.285732+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.287963+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.288103+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.288127+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.288449+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.354543+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.355082+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.355546+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.355600+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.355786+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.355850+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.355901+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.355915+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.356232+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.356243+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.356597+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.385571+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.391090+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.391316+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.391769+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.392132+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.392274+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.392284+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.392729+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.393144+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.421033+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.429500+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.429643+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.429993+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.430121+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.434678+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.434825+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.434835+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.435315+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.472662+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.473001+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.473120+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.473202+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.480481+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.480626+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.480637+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.481496+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.484046+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.513486+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.513975+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.513982+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.513996+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.514942+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.515083+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.515094+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.516312+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.569768+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.570241+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.570255+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:31.571251+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.571406+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.572652+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:31.875893+00:00", "trade", 6.6379, 1000.0]
["2026-09-16T13:47:32.311038+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.311075+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.311128+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.311279+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.311670+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.311728+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.312139+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.312197+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.312238+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.312307+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.313180+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.313217+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.313223+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.313230+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.313237+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.313319+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.314147+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.314634+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.314747+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.315534+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.316027+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.316050+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.316088+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.316154+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.316533+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.317021+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.317091+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.317143+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.317506+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.317532+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.317567+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.317602+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.317667+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.317758+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.318072+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.318151+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.318257+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.318409+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.318525+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.318675+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.318882+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.318997+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.319117+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.319421+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.319531+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.322738+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.323203+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.323225+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.323270+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.323655+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.323729+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.364937+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.364945+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.367658+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.368124+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.368147+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.368182+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.368576+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.369022+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.421308+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.421838+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.421884+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.422700+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.437600+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.438049+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.438120+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.438151+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.438609+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.438661+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.438706+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.439163+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.439304+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.454640+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.455152+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.455165+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.455196+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.455265+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.485962+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.523034+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.523555+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.523566+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.523573+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.523598+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.523672+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.524043+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.538651+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.538700+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.554020+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.554584+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.834632+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.834785+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.835103+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.837662+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.864314+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.865967+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.866032+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.907902+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.907928+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.935605+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.935649+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.936014+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.936443+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.936496+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.936513+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.936553+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.936570+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.936713+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.937015+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.938486+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:32.972240+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.972544+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.972723+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.972733+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:32.972740+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:33.011504+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:33.037294+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:33.037341+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:33.602565+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:33.997804+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:33.998304+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:33.998407+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:33.998474+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:33.998764+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:33.998783+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.010278+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.037413+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.037572+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:34.037644+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:34.038023+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:34.038036+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:34.038062+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:34.040970+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.041495+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.041754+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.042051+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.042249+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.042609+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.042627+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.043105+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.043147+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.043587+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.043608+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.044094+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.044113+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.044586+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.044604+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.045085+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.045095+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.045584+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.045594+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.046104+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.046562+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.046597+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.047047+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.047082+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.047508+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.047570+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.047998+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.048069+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.048092+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.048559+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.048575+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.049057+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.049501+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.049545+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.049964+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.050044+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.050425+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.050543+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.050956+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.051085+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.051421+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.051571+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.051886+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.052094+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.052345+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.052581+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.052807+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.053099+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.053267+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.053590+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.053727+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.054083+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.054191+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.054566+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.054653+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.055073+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.055140+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.055561+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.055604+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.056046+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.056102+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.056531+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.056598+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.057025+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.057067+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.057514+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.057532+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.058005+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.058040+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.058496+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.058516+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.058990+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.059011+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.059483+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.059502+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.059984+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.060005+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.060481+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.060502+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.060973+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.060991+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.412668+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.412722+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:34.542519+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:35.001621+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:36.284360+00:00", "trade", 6.635, 10.0]
["2026-09-16T13:47:36.285052+00:00", "trade", 6.63, 2.0]
["2026-09-16T13:47:36.429464+00:00", "trade", 6.6325, 5.0]
["2026-09-16T13:47:36.448440+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:37.163597+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:37.163654+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:37.164018+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:37.177949+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:37.187887+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:39.930866+00:00", "trade", 6.64, 29.0]
["2026-09-16T13:47:39.930950+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:39.930976+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:39.930994+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:39.931338+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:39.931451+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:40.852476+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:40.852579+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:40.852941+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:41.493131+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:41.493715+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.105986+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.498190+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.498264+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.498375+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:42.498673+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:42.498726+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.498781+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.498899+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.499637+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.499707+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.508127+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.508578+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.537248+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:42.545349+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.545493+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.545504+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.546689+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.547215+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.609612+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:42.612735+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.612878+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.612888+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.615101+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:42.619560+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:43.064566+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:43.064612+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:43.064781+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:43.065216+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:43.094492+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:43.094648+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:43.094659+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:43.096800+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:43.729810+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:43.730343+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:43.730375+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:43.732626+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:43.733770+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:45.359837+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:45.359862+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.359912+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.359932+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.362822+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.363209+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.364502+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.424240+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:45.424811+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.425311+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.425326+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.425815+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.425826+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.426307+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.426326+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.426747+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.426801+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.426820+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.427220+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:45.632418+00:00", "trade", 6.6379, 100.0]
["2026-09-16T13:47:46.270903+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.270932+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.270946+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.271393+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.271918+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.271999+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:46.272513+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:47:46.272527+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.272566+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.272581+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.273046+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.273059+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.273531+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.273547+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.273965+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.274029+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.274046+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.274451+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.274481+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.274533+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.274541+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.274924+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.274943+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.275025+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.275378+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.275421+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.275439+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.275509+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.275840+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.275911+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.275925+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.276005+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.276311+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.276408+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.276424+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.276486+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.276773+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.276902+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.276922+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.276964+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.277236+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.277388+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.277412+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.277447+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.277697+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.277882+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.277900+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.277973+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.278163+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.278369+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.278384+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.278460+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.278626+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.278857+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.278873+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.278976+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.279089+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.279342+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.279358+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.279461+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.279550+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.279836+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.279850+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.279951+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.280009+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.280324+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.280340+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.280442+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.280468+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.280815+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.280829+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.280926+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.280945+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.281305+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.281321+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.281416+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.281456+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.281796+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.281812+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.281910+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.281922+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.282287+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.282302+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.282391+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.282405+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.282720+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.282776+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.282800+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.282918+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:46.283110+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.000765+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.053611+00:00", "trade", 6.637, 300.0]
["2026-09-16T13:47:47.559284+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.559312+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.559840+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.561211+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.561399+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.561915+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.562792+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.563897+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:47.571343+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:48.694406+00:00", "trade", 6.635, 1.0]
["2026-09-16T13:47:48.747321+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:51.149957+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:52.283726+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:52.293684+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:54.856400+00:00", "trade", 6.635, 11.0]
["2026-09-16T13:47:54.857807+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:54.860009+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:47:54.955043+00:00", "trade", 6.6399, 100.0]
["2026-09-16T13:47:55.142538+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:47:58.292295+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:58.292761+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:58.885929+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:47:59.843023+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:59.843673+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:59.843723+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:59.850723+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:59.850750+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:47:59.927129+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123364+00:00", "trade", 6.63, 107.0]
["2026-09-16T13:48:00.123371+00:00", "trade", 6.63, 93.0]
["2026-09-16T13:48:00.123390+00:00", "trade", 6.63, 93.0]
["2026-09-16T13:48:00.123391+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123404+00:00", "trade", 6.63, 107.0]
["2026-09-16T13:48:00.123405+00:00", "trade", 6.63, 393.0]
["2026-09-16T13:48:00.123411+00:00", "trade", 6.63, 7.0]
["2026-09-16T13:48:00.123414+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123421+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123439+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123455+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123461+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123469+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123477+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123484+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123618+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123626+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123649+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123656+00:00", "trade", 6.63, 275.0]
["2026-09-16T13:48:00.123742+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:48:00.123818+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123831+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123904+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123921+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123922+00:00", "trade", 6.63, 25.0]
["2026-09-16T13:48:00.123933+00:00", "trade", 6.63, 25.0]
["2026-09-16T13:48:00.123960+00:00", "trade", 6.63, 25.0]
["2026-09-16T13:48:00.123964+00:00", "trade", 6.63, 23.0]
["2026-09-16T13:48:00.123984+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.123997+00:00", "trade", 6.63, 1.0]
["2026-09-16T13:48:00.124052+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.124061+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.124157+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:48:00.124511+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:48:00.125223+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:00.125293+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.125299+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.125301+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.125485+00:00", "trade", 6.63, 11.0]
["2026-09-16T13:48:00.125656+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.125672+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.125691+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.125715+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.125765+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.125827+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.126019+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.126029+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.127687+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.128497+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.136121+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.136572+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.162083+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.162130+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.162584+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.273169+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.273623+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:00.426547+00:00", "trade", 6.63, 26.0]
["2026-09-16T13:48:00.426929+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:00.427031+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:00.427041+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:00.427402+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:00.427852+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:00.472264+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:00.773459+00:00", "trade", 6.6334, 20.0]
["2026-09-16T13:48:01.036293+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:01.038134+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:01.038805+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:01.038816+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:01.038857+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:01.038978+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:01.039909+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:01.341039+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:02.192826+00:00", "trade", 6.6432, 76.0]
["2026-09-16T13:48:02.193553+00:00", "trade", 6.63, 2.0]
["2026-09-16T13:48:02.659807+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:02.660218+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:04.392823+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:04.393326+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:04.393820+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:04.394852+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.801289+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.801316+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.801445+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.801497+00:00", "quote", 6.61, 6.64]
["2026-09-16T13:48:05.801560+00:00", "quote", 6.61, 6.64]
["2026-09-16T13:48:05.801911+00:00", "quote", 6.61, 6.64]
["2026-09-16T13:48:05.801918+00:00", "quote", 6.61, 6.64]
["2026-09-16T13:48:05.801987+00:00", "quote", 6.61, 6.64]
["2026-09-16T13:48:05.802018+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.802034+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.802063+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.802102+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.802469+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.802571+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.803885+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.803909+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.803916+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.805490+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.856873+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.856904+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.857315+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.857602+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.857796+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.857807+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.857827+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.858267+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:05.867262+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:06.888747+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:08.364148+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:48:08.613674+00:00", "trade", 6.62, 32.0]
["2026-09-16T13:48:08.613729+00:00", "trade", 6.62, 5.0]
["2026-09-16T13:48:08.613730+00:00", "trade", 6.62, 196.0]
["2026-09-16T13:48:08.613750+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.613757+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.613762+00:00", "trade", 6.62, 16.0]
["2026-09-16T13:48:08.613764+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.613771+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.613778+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.613785+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.613793+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.613797+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:48:08.613800+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.613832+00:00", "trade", 6.62, 23.0]
["2026-09-16T13:48:08.613892+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.614035+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.614048+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.614055+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.614121+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:48:08.614139+00:00", "trade", 6.62, 9.0]
["2026-09-16T13:48:08.614139+00:00", "trade", 6.62, 128.0]
["2026-09-16T13:48:08.614172+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:48:08.614193+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:48:08.614230+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:48:08.614237+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.614294+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.614460+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.614503+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.614547+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.614636+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.615998+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.616024+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.616031+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.616556+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.616562+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.616637+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.616822+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.617625+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.619110+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.628555+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.628579+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.629454+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.649421+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.649428+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.649435+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.995704+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.996205+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:08.996444+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.996896+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:08.998496+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:09.200510+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:09.200538+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:09.200784+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.201122+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.201309+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:09.201762+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:09.205465+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:09.373205+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:48:09.373253+00:00", "trade", 6.61, 5.0]
["2026-09-16T13:48:09.373268+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:48:09.373722+00:00", "trade", 6.61, 39.0]
["2026-09-16T13:48:09.373738+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.373837+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:09.379382+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:48:09.379871+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.379953+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.380208+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.412514+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.412593+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.520810+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.522029+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.522055+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.522183+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.652520+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.653020+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:09.728490+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:10.313731+00:00", "trade", 6.618, 100.0]
["2026-09-16T13:48:10.314545+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:10.315172+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:48:10.315379+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:10.315854+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:10.475299+00:00", "trade", 6.605, 1.0]
["2026-09-16T13:48:10.930313+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:10.930364+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:10.930426+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:12.250008+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:12.548671+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:12.804106+00:00", "trade", 6.605, 52.0]
["2026-09-16T13:48:12.805945+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:12.813223+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:14.242978+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.008012+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.015816+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.046630+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.046853+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.047026+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.047073+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.047695+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100514+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100515+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:48:15.100517+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:48:15.100520+00:00", "trade", 6.6, 500.0]
["2026-09-16T13:48:15.100520+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100528+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100550+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100558+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100572+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100579+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100607+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100669+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100814+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100838+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100851+00:00", "trade", 6.6, 36.0]
["2026-09-16T13:48:15.100852+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:48:15.100876+00:00", "trade", 6.6, 20.0]
["2026-09-16T13:48:15.100913+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:48:15.100938+00:00", "trade", 6.6, 38.0]
["2026-09-16T13:48:15.100977+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:48:15.100984+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.100991+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.100997+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.101011+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.101020+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.101062+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.101083+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.101281+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.101370+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.101456+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.102920+00:00", "trade", 6.6, 11.0]
["2026-09-16T13:48:15.105588+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.105660+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.107578+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.112349+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.112373+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.138095+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.138103+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.138351+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.139062+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:48:15.148751+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.148762+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.200638+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.603208+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.603236+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.603735+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.603791+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.613662+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.614126+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.920760+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.921452+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.921480+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.921903+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.922378+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.924742+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.925195+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:15.931840+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:16.556051+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:18.181102+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:20.540906+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:20.541123+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:21.024234+00:00", "trade", 6.5942, 600.0]
["2026-09-16T13:48:21.025017+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:22.304854+00:00", "trade", 6.595, 50.0]
["2026-09-16T13:48:24.038839+00:00", "trade", 6.59, 300.0]
["2026-09-16T13:48:24.038858+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:24.038866+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:24.038872+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:24.038879+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:24.038886+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:24.038893+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:24.038908+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:48:24.039277+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:48:24.039312+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:48:24.039346+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.039353+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.039360+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.039374+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.039389+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.039395+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.039491+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.039539+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.043911+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.045895+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.052573+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.052599+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.069786+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.069792+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.069799+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.070506+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.070994+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.079923+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.095885+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.138865+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:24.193558+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:25.640821+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:25.641612+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:25.645580+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:25.645606+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:25.646124+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:26.126227+00:00", "trade", 6.58, 9900.0]
["2026-09-16T13:48:26.160442+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:26.160468+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:26.161329+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:28.861822+00:00", "trade", 6.585, 62.0]
["2026-09-16T13:48:28.862201+00:00", "trade", 6.58, 2.0]
["2026-09-16T13:48:29.436602+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:48:29.437775+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:48:29.446191+00:00", "trade", 6.585, 60.0]
["2026-09-16T13:48:32.132235+00:00", "trade", 6.585, 20.0]
["2026-09-16T13:48:32.307974+00:00", "trade", 6.5871, 50.0]
["2026-09-16T13:48:33.123136+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:33.127512+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:33.786773+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:34.449099+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:34.451449+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:34.755823+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:34.990156+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:34.990585+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:38.047195+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:38.047807+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:38.278418+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:38.278448+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:38.278960+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:38.327679+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:38.327762+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:41.149767+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:41.149794+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:41.155940+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:41.155965+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:41.263205+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:42.292547+00:00", "trade", 6.6329, 1.0]
["2026-09-16T13:48:42.293334+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:43.715060+00:00", "trade", 6.5867, 11.0]
["2026-09-16T13:48:43.737029+00:00", "trade", 6.5867, 1.0]
["2026-09-16T13:48:43.834682+00:00", "trade", 6.5899, 70.0]
["2026-09-16T13:48:44.554003+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:48:45.766879+00:00", "trade", 6.5875, 2.0]
["2026-09-16T13:48:46.400239+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:47.031387+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:48.160869+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:48.804189+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:48.822784+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:50.799624+00:00", "trade", 6.585, 1.0]
["2026-09-16T13:48:50.800312+00:00", "trade", 6.58, 2.0]
["2026-09-16T13:48:52.805313+00:00", "trade", 6.585, 50.0]
["2026-09-16T13:48:53.007990+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:48:54.266010+00:00", "trade", 6.585, 2000.0]
["2026-09-16T13:48:54.951288+00:00", "trade", 6.6316, 1.0]
["2026-09-16T13:48:55.074578+00:00", "trade", 6.5897, 100.0]
["2026-09-16T13:48:56.478671+00:00", "trade", 6.5875, 50.0]
["2026-09-16T13:48:58.542951+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:58.543892+00:00", "trade", 6.59, 6.0]
["2026-09-16T13:48:58.563956+00:00", "trade", 6.59, 6.0]
["2026-09-16T13:48:58.564773+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:48:58.795667+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:48:58.795727+00:00", "trade", 6.585, 158.0]
["2026-09-16T13:48:58.796327+00:00", "trade", 6.585, 12.0]
["2026-09-16T13:49:00.098125+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:00.098151+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:01.397863+00:00", "trade", 6.58, 45.0]
["2026-09-16T13:49:01.400410+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:01.403091+00:00", "trade", 6.59, 96.0]
["2026-09-16T13:49:01.452024+00:00", "trade", 6.59, 25.0]
["2026-09-16T13:49:02.412347+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:02.412845+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:02.413277+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:02.417753+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:02.422267+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:03.018622+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:49:04.885459+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:04.885913+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397340+00:00", "trade", 6.59, 340.0]
["2026-09-16T13:49:05.397340+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397341+00:00", "trade", 6.59, 170.0]
["2026-09-16T13:49:05.397344+00:00", "trade", 6.59, 500.0]
["2026-09-16T13:49:05.397362+00:00", "trade", 6.59, 208.0]
["2026-09-16T13:49:05.397363+00:00", "trade", 6.59, 192.0]
["2026-09-16T13:49:05.397398+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397412+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397419+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397420+00:00", "trade", 6.59, 6.0]
["2026-09-16T13:49:05.397423+00:00", "trade", 6.59, 2.0]
["2026-09-16T13:49:05.397424+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:49:05.397425+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:49:05.397426+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397432+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397440+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397447+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397453+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397460+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397470+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:49:05.397480+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397494+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397501+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397507+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397641+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397665+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397737+00:00", "trade", 6.59, 300.0]
["2026-09-16T13:49:05.397739+00:00", "trade", 6.59, 500.0]
["2026-09-16T13:49:05.397739+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:49:05.397739+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397775+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:49:05.397778+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:49:05.397778+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:49:05.397784+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:05.397819+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:05.397837+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:05.397841+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:05.397856+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.397900+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.397924+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.398258+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.398390+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.398481+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.398491+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.398551+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.398569+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.398588+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.398712+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.398947+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.399368+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.399879+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.400339+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.400399+00:00", "trade", 6.59, 23.0]
["2026-09-16T13:49:05.402251+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.406597+00:00", "trade", 6.59, 20.0]
["2026-09-16T13:49:05.409461+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.409742+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.433282+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.433307+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:05.433435+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.075477+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.076325+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.308963+00:00", "trade", 6.6289, 100.0]
["2026-09-16T13:49:06.309757+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.310251+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.310705+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.397758+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.397822+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.398206+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.398237+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.398261+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.399158+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.399316+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:06.399837+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:06.399923+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.400406+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.400419+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.400426+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.400433+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.400946+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.400956+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401337+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401343+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401392+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401422+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401433+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401440+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401447+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401775+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401876+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.401888+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402240+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402247+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402366+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402376+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402385+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402392+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402825+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402841+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402867+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402879+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402895+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.402902+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.403344+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.403366+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.403822+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.403835+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.404276+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.404300+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.404317+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.404754+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.453834+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:06.900960+00:00", "trade", 6.595, 700.0]
["2026-09-16T13:49:07.387478+00:00", "trade", 6.595, 50.0]
["2026-09-16T13:49:07.801567+00:00", "trade", 6.595, 52.0]
["2026-09-16T13:49:08.048736+00:00", "trade", 6.6, 500.0]
["2026-09-16T13:49:08.049511+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:08.050069+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:08.050996+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:09.546900+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:09.564988+00:00", "trade", 6.5923, 500.0]
["2026-09-16T13:49:10.006007+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:10.006466+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:11.642937+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:12.040171+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:12.556575+00:00", "trade", 6.595, 50.0]
["2026-09-16T13:49:13.008682+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:13.106542+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:14.916685+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:14.921300+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:14.921327+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:14.934836+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:17.347420+00:00", "trade", 6.59, 14.0]
["2026-09-16T13:49:17.347809+00:00", "trade", 6.59, 2.0]
["2026-09-16T13:49:17.347897+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:17.347908+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:17.348113+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:17.348231+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:17.348257+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:17.348564+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:17.348577+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:17.348603+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:17.348796+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:17.348845+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:18.583822+00:00", "trade", 6.5901, 500.0]
["2026-09-16T13:49:19.835907+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.603262+00:00", "trade", 6.5999, 2000.0]
["2026-09-16T13:49:20.760455+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:49:20.760954+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.761441+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.761448+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.761913+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.761930+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.762404+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.762418+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.762892+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.762901+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.763384+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.763395+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.763870+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.763882+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.764359+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.764370+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.764842+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.764857+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.765347+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.765798+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.765835+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.766259+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.766326+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.766722+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.766809+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.767185+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.767307+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.767647+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.767781+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.768106+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.768260+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.768566+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.768734+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.769028+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.769220+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.769490+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.769704+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.769952+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.770189+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.770418+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.770670+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.770879+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.771155+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.771341+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.771640+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.771801+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.772123+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.772263+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.772606+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.772726+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.773094+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.773190+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.773602+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.773654+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.774090+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.774117+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.774574+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.774590+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.775063+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.775077+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.775551+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.775565+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.776039+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.776066+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.776534+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.776548+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.777019+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.777034+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.777512+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.777522+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.777999+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.778011+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.778495+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.778503+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.778981+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.778992+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.779472+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.779517+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.779958+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.779976+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.780444+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:20.780456+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:21.001103+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:23.034593+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:23.054279+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:23.106847+00:00", "trade", 6.5971, 100.0]
["2026-09-16T13:49:24.003593+00:00", "trade", 6.595, 2.0]
["2026-09-16T13:49:25.233390+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:25.233434+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:25.782145+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:27.823883+00:00", "trade", 6.595, 26.0]
["2026-09-16T13:49:32.702786+00:00", "trade", 6.5925, 1.0]
["2026-09-16T13:49:32.703154+00:00", "trade", 6.5925, 1.0]
["2026-09-16T13:49:32.780914+00:00", "trade", 6.5914, 100.0]
["2026-09-16T13:49:35.475959+00:00", "trade", 6.5982, 200.0]
["2026-09-16T13:49:35.858281+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:49:37.798261+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:39.898324+00:00", "trade", 6.595, 2.0]
["2026-09-16T13:49:40.653614+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:40.654073+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:41.527208+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:42.433533+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:45.556709+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:49.092931+00:00", "trade", 6.5967, 36.0]
["2026-09-16T13:49:49.115097+00:00", "trade", 6.5967, 1.0]
["2026-09-16T13:49:49.798213+00:00", "trade", 6.5967, 1.0]
["2026-09-16T13:49:50.009990+00:00", "trade", 6.595, 12.0]
["2026-09-16T13:49:50.014785+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:50.014845+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:50.014872+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:50.014874+00:00", "trade", 6.595, 80.0]
["2026-09-16T13:49:50.015784+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:50.937566+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:51.101539+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:52.673008+00:00", "trade", 6.595, 32.0]
["2026-09-16T13:49:52.674503+00:00", "trade", 6.595, 13.0]
["2026-09-16T13:49:52.678006+00:00", "trade", 6.595, 11.0]
["2026-09-16T13:49:54.251670+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:55.015508+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:55.304792+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:55.757234+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:56.026314+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:56.262308+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:56.415427+00:00", "trade", 6.595, 7.0]
["2026-09-16T13:49:56.416310+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:57.644601+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:58.059648+00:00", "trade", 6.5901, 15.0]
["2026-09-16T13:49:59.500446+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:49:59.597716+00:00", "trade", 6.5901, 774.0]
["2026-09-16T13:49:59.598077+00:00", "trade", 6.5901, 1.0]
["2026-09-16T13:50:01.056975+00:00", "trade", 6.6223, 1.0]
["2026-09-16T13:50:01.438193+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:01.438316+00:00", "trade", 6.595, 10.0]
["2026-09-16T13:50:01.439817+00:00", "trade", 6.595, 4.0]
["2026-09-16T13:50:01.601298+00:00", "trade", 6.595, 12.0]
["2026-09-16T13:50:01.602501+00:00", "trade", 6.595, 15.0]
["2026-09-16T13:50:03.045729+00:00", "trade", 6.5882, 29.0]
["2026-09-16T13:50:03.046454+00:00", "trade", 6.59, 2.0]
["2026-09-16T13:50:05.043382+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:05.043408+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:05.043872+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:05.276604+00:00", "trade", 6.5952, 11.0]
["2026-09-16T13:50:05.566614+00:00", "trade", 6.6, 1.0]
["2026-09-16T13:50:08.555923+00:00", "trade", 6.5901, 145.0]
["2026-09-16T13:50:08.994234+00:00", "trade", 6.595, 1000.0]
["2026-09-16T13:50:09.140267+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:11.057735+00:00", "trade", 6.5901, 500.0]
["2026-09-16T13:50:11.058092+00:00", "trade", 6.5901, 500.0]
["2026-09-16T13:50:11.058380+00:00", "trade", 6.5901, 402.0]
["2026-09-16T13:50:11.177062+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:11.177090+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:11.177727+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:11.366066+00:00", "trade", 6.59, 500.0]
["2026-09-16T13:50:11.366871+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:11.383099+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:12.423379+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:12.592060+00:00", "trade", 6.595, 12.0]
["2026-09-16T13:50:12.592741+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:12.597388+00:00", "trade", 6.59, 88.0]
["2026-09-16T13:50:12.597389+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:12.597851+00:00", "trade", 6.59, 12.0]
["2026-09-16T13:50:12.597861+00:00", "trade", 6.59, 86.0]
["2026-09-16T13:50:13.521030+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:17.394078+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:50:17.530606+00:00", "trade", 6.595, 1.0]
["2026-09-16T13:50:20.575033+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:50:23.004929+00:00", "trade", 6.595, 11.0]
["2026-09-16T13:50:23.333572+00:00", "trade", 6.59, 321.0]
["2026-09-16T13:50:23.862978+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:23.863085+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:23.968868+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:23.973195+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035364+00:00", "trade", 6.6, 2.0]
["2026-09-16T13:50:24.035405+00:00", "trade", 6.6, 1786.0]
["2026-09-16T13:50:24.035406+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:50:24.035406+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035421+00:00", "trade", 6.6, 126.0]
["2026-09-16T13:50:24.035433+00:00", "trade", 6.6, 74.0]
["2026-09-16T13:50:24.035434+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:24.035464+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035480+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035493+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035500+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035507+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035514+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035528+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035541+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035595+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035645+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035652+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035658+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035674+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035680+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:24.035681+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035682+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:24.035683+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035685+00:00", "trade", 6.6, 700.0]
["2026-09-16T13:50:24.035686+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:24.035690+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035697+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035698+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:24.035698+00:00", "trade", 6.6, 2.0]
["2026-09-16T13:50:24.035711+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035799+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035853+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035865+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:24.035891+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:24.035899+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:24.035924+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:24.035932+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:24.035940+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:24.035959+00:00", "trade", 6.6, 950.0]
["2026-09-16T13:50:24.035959+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:24.035962+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:24.036089+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:24.036108+00:00", "trade", 6.6, 14.0]
["2026-09-16T13:50:24.036112+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:24.036136+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.036194+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:24.036198+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:24.036202+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.036263+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.036301+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.036320+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.036334+00:00", "trade", 6.6, 1.0]
["2026-09-16T13:50:24.036562+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.038469+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.038883+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.038894+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.038919+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.039177+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.039404+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.039464+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.039588+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.039595+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.040439+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.040546+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.040817+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.040942+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.052137+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.068018+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.068025+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.069851+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.235441+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.235497+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.235905+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.235956+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.235967+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.236012+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.236512+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.236933+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.237846+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.237882+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.237892+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:24.245371+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:25.035866+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:25.035940+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:25.036418+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:25.067052+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:25.067082+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:25.071287+00:00", "trade", 6.6058, 150.0]
["2026-09-16T13:50:25.072146+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:25.347399+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:25.347479+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:25.348267+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:26.562918+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:50:27.554666+00:00", "trade", 6.6, 1242.0]
["2026-09-16T13:50:27.727900+00:00", "trade", 6.6, 600.0]
["2026-09-16T13:50:27.728015+00:00", "trade", 6.6, 158.0]
["2026-09-16T13:50:27.728695+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:27.728702+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:27.729145+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:28.279818+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:28.280270+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:29.154940+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:50:29.155145+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:50:29.228053+00:00", "trade", 6.6188, 41.0]
["2026-09-16T13:50:29.728674+00:00", "trade", 6.59, 2.0]
["2026-09-16T13:50:29.920645+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:30.131973+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:30.248851+00:00", "trade", 6.6, 80.0]
["2026-09-16T13:50:30.332697+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:30.333182+00:00", "trade", 6.6, 54.0]
["2026-09-16T13:50:30.333677+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.333876+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.334203+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.334216+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.334223+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.334323+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.334670+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.335107+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.365622+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.997870+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.998115+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:30.998675+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.998713+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.998736+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.999124+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.999185+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.999198+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.999205+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.999211+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.999681+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.999692+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.999707+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:30.999717+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.000198+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.000209+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.000216+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.000223+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.000703+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.000714+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.000722+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.000729+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.001215+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.001224+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.001658+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.001669+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.001689+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.001714+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.001725+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002178+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002185+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002227+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002235+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002242+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002249+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002732+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002742+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002749+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.002756+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.003259+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.003268+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.003274+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.003281+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.003770+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.003780+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.003788+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.003794+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.004303+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.004764+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.004795+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.005238+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.005275+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.005718+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.005750+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.006180+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.006224+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.006651+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.006707+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.007123+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.007192+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.007590+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.007674+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.008051+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.008152+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.008518+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.008647+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.008979+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.009120+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.009446+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.009600+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.009910+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.010083+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.010413+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.010569+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.010876+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.011053+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.011350+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.011537+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.011814+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.012019+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.012278+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.012500+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.012740+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.012981+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.013206+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.013461+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.013665+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.013943+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.014128+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.014431+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.014590+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.014914+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.015053+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.015403+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.015510+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.015883+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.015971+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.016372+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.016434+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.016848+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.016897+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.017370+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.017380+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.017852+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.017863+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.018361+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.018806+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.018854+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.019269+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.019358+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.019735+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.019829+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.020198+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.020310+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.020665+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.020789+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.021131+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:31.054240+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:32.076421+00:00", "trade", 6.605, 250.0]
["2026-09-16T13:50:32.077423+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:35.660197+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:35.660239+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:35.660292+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:35.660302+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:35.660389+00:00", "trade", 6.605, 3.0]
["2026-09-16T13:50:35.660875+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:35.661158+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.698478+00:00", "trade", 6.605, 3.0]
["2026-09-16T13:50:36.701065+00:00", "trade", 6.605, 3.0]
["2026-09-16T13:50:36.707211+00:00", "trade", 6.6, 81.0]
["2026-09-16T13:50:36.707254+00:00", "trade", 6.6, 19.0]
["2026-09-16T13:50:36.707308+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:36.707591+00:00", "trade", 6.605, 10.0]
["2026-09-16T13:50:36.707621+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.707882+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:36.707895+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.707905+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:50:36.707905+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.707913+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:50:36.707915+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.707933+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.707972+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.707981+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.707983+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:36.708012+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:36.708261+00:00", "quote", 6.6, 6.6]
["2026-09-16T13:50:36.708416+00:00", "trade", 6.6, 10.0]
["2026-09-16T13:50:36.708416+00:00", "trade", 6.6, 90.0]
["2026-09-16T13:50:36.708416+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.708425+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.708510+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.708637+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.708719+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.708792+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.708836+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.708867+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.709121+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.709234+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.709245+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.709252+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.712488+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.712502+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.712829+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.715654+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.716329+00:00", "trade", 6.595, 3.0]
["2026-09-16T13:50:36.716786+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.729060+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.729568+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.729593+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.729666+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.729738+00:00", "trade", 6.6, 6.0]
["2026-09-16T13:50:36.729765+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.729917+00:00", "trade", 6.6, 94.0]
["2026-09-16T13:50:36.729944+00:00", "trade", 6.595, 6.0]
["2026-09-16T13:50:36.729945+00:00", "trade", 6.595, 6.0]
["2026-09-16T13:50:36.729948+00:00", "trade", 6.595, 6.0]
["2026-09-16T13:50:36.730009+00:00", "trade", 6.6, 94.0]
["2026-09-16T13:50:36.730070+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.730078+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:50:36.730099+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.730375+00:00", "trade", 6.6, 300.0]
["2026-09-16T13:50:36.730565+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.730576+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.731041+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.732568+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.732863+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.734211+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.741848+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.742386+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.742389+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.742820+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.742855+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.743272+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.743297+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.822878+00:00", "trade", 6.605, 3.0]
["2026-09-16T13:50:36.823666+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.824112+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.849661+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.856434+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.856885+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.856911+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:36.861418+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.861871+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.861879+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.861894+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.862294+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.862349+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:36.967114+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.572342+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.609946+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.703491+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.703605+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:37.703955+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:37.703962+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:50:37.704008+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.704945+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.737745+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.807599+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.921922+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.922415+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:37.922879+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:38.076802+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:38.086270+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:38.675424+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:38.675532+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:38.685454+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:39.013738+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252662+00:00", "trade", 6.59, 29.0]
["2026-09-16T13:50:40.252662+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252665+00:00", "trade", 6.59, 271.0]
["2026-09-16T13:50:40.252700+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252707+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252714+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252727+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252748+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252909+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252916+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252923+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252930+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.252947+00:00", "trade", 6.59, 29.0]
["2026-09-16T13:50:40.252952+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.253053+00:00", "trade", 6.59, 5.0]
["2026-09-16T13:50:40.253055+00:00", "trade", 6.59, 5.0]
["2026-09-16T13:50:40.253055+00:00", "trade", 6.59, 10.0]
["2026-09-16T13:50:40.253055+00:00", "trade", 6.59, 5.0]
["2026-09-16T13:50:40.253070+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:50:40.253095+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:50:40.253110+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:50:40.253163+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.253171+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.253199+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.255359+00:00", "trade", 6.59, 11.0]
["2026-09-16T13:50:40.255776+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.257701+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.259717+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.266755+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.266779+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.272942+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.285322+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.352953+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.357274+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.358622+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.493357+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.493367+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.493865+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.494031+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.496449+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:40.792922+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:41.704735+00:00", "trade", 6.5828, 1.0]
["2026-09-16T13:50:41.794607+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:41.794655+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:42.600271+00:00", "trade", 6.5899, 60.0]
["2026-09-16T13:50:42.829123+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:45.199123+00:00", "trade", 6.585, 25.0]
["2026-09-16T13:50:46.604960+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:46.705784+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:46.706248+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:47.093470+00:00", "trade", 6.585, 70.0]
["2026-09-16T13:50:48.347074+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:48.347524+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:48.471627+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:48.472094+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:49.291824+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:50.808186+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:50.808202+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:50.808629+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:50.873835+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:50.874304+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:54.117390+00:00", "trade", 6.585, 20.0]
["2026-09-16T13:50:56.122645+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:56.123106+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:56.223301+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:56.223754+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:57.972140+00:00", "trade", 6.5877, 1.0]
["2026-09-16T13:50:57.972800+00:00", "trade", 6.585, 2.0]
["2026-09-16T13:50:57.974331+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:57.974758+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:57.974784+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.251730+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.684896+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.812190+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.812218+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.812726+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.812749+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.812756+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.812941+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.864909+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.888272+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.890345+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:58.890781+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:59.233368+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:59.623676+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:50:59.624139+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:01.326236+00:00", "trade", 6.585, 200.0]
["2026-09-16T13:51:01.455849+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:01.456305+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:01.484046+00:00", "trade", 6.5875, 12.0]
["2026-09-16T13:51:02.165400+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:03.287301+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:03.287758+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:03.308187+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:03.545101+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:05.923679+00:00", "trade", 6.588, 55.0]
["2026-09-16T13:51:08.818324+00:00", "trade", 6.585, 72.0]
["2026-09-16T13:51:08.844786+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:08.845455+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:08.845477+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:09.206408+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:09.940272+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:10.041015+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:51:10.041816+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:10.042453+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:51:10.119895+00:00", "trade", 6.585, 60.0]
["2026-09-16T13:51:10.293780+00:00", "trade", 6.585, 10.0]
["2026-09-16T13:51:10.610291+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:11.750216+00:00", "trade", 6.5875, 6.0]
["2026-09-16T13:51:11.750572+00:00", "trade", 6.5875, 1.0]
["2026-09-16T13:51:13.150364+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:14.001426+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:14.001883+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:14.463637+00:00", "trade", 6.585, 88.0]
["2026-09-16T13:51:14.464902+00:00", "trade", 6.585, 100.0]
["2026-09-16T13:51:14.464904+00:00", "trade", 6.585, 82.0]
["2026-09-16T13:51:14.465675+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:14.466666+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:15.541041+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:15.541060+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:15.541402+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:15.541564+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:15.555494+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:16.707017+00:00", "trade", 6.5845, 100.0]
["2026-09-16T13:51:16.934175+00:00", "trade", 6.585, 1.0]
["2026-09-16T13:51:17.493533+00:00", "trade", 6.585, 75.0]
["2026-09-16T13:51:17.493534+00:00", "trade", 6.585, 2.0]
["2026-09-16T13:51:22.475768+00:00", "trade", 6.5899, 2.0]
["2026-09-16T13:51:22.499952+00:00", "trade", 6.5899, 1.0]
["2026-09-16T13:51:23.827133+00:00", "trade", 6.5875, 2.0]
["2026-09-16T13:51:23.827816+00:00", "trade", 6.585, 2.0]
["2026-09-16T13:51:24.190319+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.190372+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.200742+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.200800+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.201194+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.201681+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.202139+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.203658+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.232413+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.233156+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.347883+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.938291+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:24.938314+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:25.391472+00:00", "trade", 6.5897, 100.0]
["2026-09-16T13:51:25.392257+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:25.392273+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:25.392318+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:25.392358+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:25.392709+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:25.392728+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:25.616175+00:00", "trade", 6.585, 300.0]
["2026-09-16T13:51:28.631968+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:28.632420+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:28.678048+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359234+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359261+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359289+00:00", "trade", 6.58, 200.0]
["2026-09-16T13:51:31.359291+00:00", "trade", 6.58, 20.0]
["2026-09-16T13:51:31.359309+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359316+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359324+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359330+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359344+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359351+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359394+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359588+00:00", "trade", 6.58, 28.0]
["2026-09-16T13:51:31.359589+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359599+00:00", "trade", 6.58, 5.0]
["2026-09-16T13:51:31.359599+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:51:31.359629+00:00", "trade", 6.58, 222.0]
["2026-09-16T13:51:31.359629+00:00", "trade", 6.58, 26.0]
["2026-09-16T13:51:31.359715+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:51:31.359760+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:51:31.359770+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:51:31.359786+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.359793+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.359799+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.359813+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.359826+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.359855+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.359865+00:00", "trade", 6.58, 1.0]
["2026-09-16T13:51:31.359866+00:00", "trade", 6.58, 5.0]
["2026-09-16T13:51:31.360076+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.360255+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.360586+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.360939+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:51:31.360944+00:00", "trade", 6.575, 17.0]
["2026-09-16T13:51:31.360948+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:51:31.360948+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.360953+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:51:31.360965+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.360990+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.361029+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.361073+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.361426+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.361433+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.361887+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.362060+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.362105+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.362334+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.363164+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.373277+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.382284+00:00", "trade", 6.58, 11.0]
["2026-09-16T13:51:31.390337+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.391154+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.624693+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.625169+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:31.907523+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:32.176426+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:32.882355+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:34.355908+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:34.357768+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:34.751550+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:35.033542+00:00", "trade", 6.5798, 85.0]
["2026-09-16T13:51:36.224243+00:00", "trade", 6.575, 1200.0]
["2026-09-16T13:51:38.783497+00:00", "trade", 6.57, 5000.0]
["2026-09-16T13:51:38.784315+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:38.785704+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:38.786511+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:38.804841+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:38.806253+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:38.806299+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:38.809418+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:38.809888+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:38.815796+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:40.401095+00:00", "trade", 6.575, 2500.0]
["2026-09-16T13:51:40.613466+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:41.790260+00:00", "trade", 6.575, 1.0]
["2026-09-16T13:51:46.233688+00:00", "trade", 6.5701, 300.0]
["2026-09-16T13:51:47.390661+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:47.391108+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:50.234382+00:00", "trade", 6.575, 2.0]
["2026-09-16T13:51:50.792115+00:00", "trade", 6.575, 1.0]
["2026-09-16T13:51:51.162673+00:00", "trade", 6.575, 1000.0]
["2026-09-16T13:51:51.509477+00:00", "trade", 6.5708, 500.0]
["2026-09-16T13:51:51.510382+00:00", "trade", 6.57, 344.0]
["2026-09-16T13:51:51.910060+00:00", "trade", 6.5785, 180.0]
["2026-09-16T13:51:52.009809+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:51:54.144201+00:00", "trade", 6.5705, 1.0]
["2026-09-16T13:51:54.930095+00:00", "trade", 6.575, 28.0]
["2026-09-16T13:51:56.803430+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:57.010807+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:59.002332+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:51:59.248744+00:00", "trade", 6.5725, 5.0]
["2026-09-16T13:51:59.389748+00:00", "trade", 6.575, 10.0]
["2026-09-16T13:52:03.272592+00:00", "trade", 6.575, 1.0]
["2026-09-16T13:52:04.917474+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:04.917925+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:04.918016+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:05.723780+00:00", "trade", 6.5775, 1.0]
["2026-09-16T13:52:05.724568+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:05.725021+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:05.827512+00:00", "trade", 6.5707, 151.0]
["2026-09-16T13:52:05.827878+00:00", "trade", 6.5707, 1.0]
["2026-09-16T13:52:05.875901+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:06.353947+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:06.612292+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:06.715930+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:07.500581+00:00", "trade", 6.5733, 11.0]
["2026-09-16T13:52:07.522180+00:00", "trade", 6.5733, 1.0]
["2026-09-16T13:52:09.367360+00:00", "trade", 6.57, 14.0]
["2026-09-16T13:52:09.367368+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:09.367846+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:09.367901+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:09.367958+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:09.371124+00:00", "trade", 6.57, 14.0]
["2026-09-16T13:52:09.371178+00:00", "trade", 6.57, 23.0]
["2026-09-16T13:52:09.371181+00:00", "trade", 6.57, 127.0]
["2026-09-16T13:52:09.371183+00:00", "trade", 6.57, 14.0]
["2026-09-16T13:52:09.371214+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:52:09.371263+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:09.371270+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:09.371277+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:52:09.371320+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:52:09.371389+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371419+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371425+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371432+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371449+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371456+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371472+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371480+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371486+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371508+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371519+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371561+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:52:09.371571+00:00", "trade", 6.57, 30.0]
["2026-09-16T13:52:09.371584+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371735+00:00", "trade", 6.565, 10.0]
["2026-09-16T13:52:09.371906+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371923+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371931+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.371954+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.372006+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.372010+00:00", "trade", 6.57, 1.0]
["2026-09-16T13:52:09.372012+00:00", "trade", 6.57, 18.0]
["2026-09-16T13:52:09.372012+00:00", "trade", 6.57, 99.0]
["2026-09-16T13:52:09.372074+00:00", "trade", 6.57, 1.0]
["2026-09-16T13:52:09.372140+00:00", "trade", 6.565, 1.0]
["2026-09-16T13:52:09.372438+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.372879+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.372901+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.372912+00:00", "trade", 6.565, 28.0]
["2026-09-16T13:52:09.372915+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.372918+00:00", "trade", 6.57, 21.0]
["2026-09-16T13:52:09.372919+00:00", "trade", 6.57, 26.0]
["2026-09-16T13:52:09.372931+00:00", "trade", 6.57, 26.0]
["2026-09-16T13:52:09.373571+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.373634+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.373641+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.373908+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.373909+00:00", "trade", 6.565, 29.0]
["2026-09-16T13:52:09.373932+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.374326+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.374437+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.377606+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:52:09.378819+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.379594+00:00", "trade", 6.565, 44.0]
["2026-09-16T13:52:09.380323+00:00", "trade", 6.56, 10.0]
["2026-09-16T13:52:09.391152+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.391671+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:09.391837+00:00", "trade", 6.57, 11.0]
["2026-09-16T13:52:09.410148+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:10.582042+00:00", "trade", 6.5699, 20.0]
["2026-09-16T13:52:10.983749+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:10.983757+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:10.984281+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:10.985436+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:13.456052+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:52:13.463245+00:00", "trade", 6.565, 60.0]
["2026-09-16T13:52:13.571346+00:00", "trade", 6.56, 4000.0]
["2026-09-16T13:52:13.575991+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:13.576018+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:13.576146+00:00", "trade", 6.57, 1.0]
["2026-09-16T13:52:13.576557+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:16.489561+00:00", "trade", 6.5699, 39.0]
["2026-09-16T13:52:16.489605+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:17.572005+00:00", "trade", 6.565, 2.0]
["2026-09-16T13:52:23.290760+00:00", "trade", 6.565, 50.0]
["2026-09-16T13:52:24.115060+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:52:25.058346+00:00", "trade", 6.568, 800.0]
["2026-09-16T13:52:25.973257+00:00", "trade", 6.5601, 7700.0]
["2026-09-16T13:52:26.094333+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:26.095040+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:26.095561+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:26.095587+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:26.098094+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:29.229249+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:29.229275+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:29.309916+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.064285+00:00", "trade", 6.5605, 1.0]
["2026-09-16T13:52:31.158667+00:00", "trade", 6.56, 1000.0]
["2026-09-16T13:52:31.158902+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:31.158912+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:31.158915+00:00", "trade", 6.56, 500.0]
["2026-09-16T13:52:31.158920+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:31.158928+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:31.158937+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:31.158941+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:31.158973+00:00", "trade", 6.565, 12.0]
["2026-09-16T13:52:31.158994+00:00", "trade", 6.56, 31.0]
["2026-09-16T13:52:31.159012+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159013+00:00", "trade", 6.56, 231.0]
["2026-09-16T13:52:31.159019+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159034+00:00", "trade", 6.56, 769.0]
["2026-09-16T13:52:31.159034+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159036+00:00", "trade", 6.56, 600.0]
["2026-09-16T13:52:31.159037+00:00", "trade", 6.56, 200.0]
["2026-09-16T13:52:31.159039+00:00", "trade", 6.56, 26.0]
["2026-09-16T13:52:31.159042+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159050+00:00", "trade", 6.56, 5.0]
["2026-09-16T13:52:31.159063+00:00", "trade", 6.56, 48.0]
["2026-09-16T13:52:31.159063+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159069+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159070+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:31.159073+00:00", "trade", 6.56, 85.0]
["2026-09-16T13:52:31.159078+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159078+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159079+00:00", "trade", 6.56, 52.0]
["2026-09-16T13:52:31.159086+00:00", "trade", 6.56, 50.0]
["2026-09-16T13:52:31.159087+00:00", "trade", 6.56, 10.0]
["2026-09-16T13:52:31.159091+00:00", "trade", 6.56, 132.0]
["2026-09-16T13:52:31.159092+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159092+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159096+00:00", "trade", 6.56, 258.0]
["2026-09-16T13:52:31.159099+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159100+00:00", "trade", 6.56, 168.0]
["2026-09-16T13:52:31.159101+00:00", "trade", 6.56, 14.0]
["2026-09-16T13:52:31.159105+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159120+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159127+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159134+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159142+00:00", "trade", 6.56, 19.0]
["2026-09-16T13:52:31.159154+00:00", "trade", 6.56, 25.0]
["2026-09-16T13:52:31.159155+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159162+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159177+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159190+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159204+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159392+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159393+00:00", "trade", 6.56, 3.0]
["2026-09-16T13:52:31.159395+00:00", "trade", 6.56, 46.0]
["2026-09-16T13:52:31.159402+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159407+00:00", "trade", 6.56, 15.0]
["2026-09-16T13:52:31.159427+00:00", "trade", 6.56, 239.0]
["2026-09-16T13:52:31.159427+00:00", "trade", 6.56, 29.0]
["2026-09-16T13:52:31.159429+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:31.159454+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:31.159486+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:31.159489+00:00", "trade", 6.56, 21.0]
["2026-09-16T13:52:31.159494+00:00", "trade", 6.56, 5.0]
["2026-09-16T13:52:31.159494+00:00", "trade", 6.56, 5.0]
["2026-09-16T13:52:31.159494+00:00", "trade", 6.56, 18.0]
["2026-09-16T13:52:31.159496+00:00", "trade", 6.56, 212.0]
["2026-09-16T13:52:31.159498+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:31.159506+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.159513+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.159519+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.159674+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.159698+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.159720+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:52:31.159722+00:00", "trade", 6.56, 22.0]
["2026-09-16T13:52:31.159880+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.159914+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.159920+00:00", "trade", 6.56, 107.0]
["2026-09-16T13:52:31.159920+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.159927+00:00", "trade", 6.56, 15.0]
["2026-09-16T13:52:31.159948+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160001+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160026+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160036+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160052+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160205+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160404+00:00", "trade", 6.56, 74.0]
["2026-09-16T13:52:31.160431+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160432+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160439+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160691+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160699+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.160823+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.161675+00:00", "trade", 6.56, 26.0]
["2026-09-16T13:52:31.161675+00:00", "trade", 6.56, 33.0]
["2026-09-16T13:52:31.161692+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.161700+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.161714+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.161731+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.161829+00:00", "trade", 6.56, 11.0]
["2026-09-16T13:52:31.162617+00:00", "trade", 6.56, 47.0]
["2026-09-16T13:52:31.162642+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.163513+00:00", "trade", 6.56, 20.0]
["2026-09-16T13:52:31.163513+00:00", "trade", 6.56, 18.0]
["2026-09-16T13:52:31.163532+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.163580+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.166174+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:52:31.166180+00:00", "trade", 6.56, 22.0]
["2026-09-16T13:52:31.166207+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.166235+00:00", "trade", 6.555, 30.0]
["2026-09-16T13:52:31.167370+00:00", "trade", 6.555, 24.0]
["2026-09-16T13:52:31.175093+00:00", "trade", 6.555, 19.0]
["2026-09-16T13:52:31.175617+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.175940+00:00", "trade", 6.558, 1.0]
["2026-09-16T13:52:31.175991+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.176019+00:00", "trade", 6.555, 15.0]
["2026-09-16T13:52:31.179563+00:00", "trade", 6.555, 12.0]
["2026-09-16T13:52:31.179590+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:52:31.179591+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:52:31.179634+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.189804+00:00", "trade", 6.555, 10.0]
["2026-09-16T13:52:31.189828+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.189835+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.189864+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.189870+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.190602+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:31.190989+00:00", "trade", 6.555, 8.0]
["2026-09-16T13:52:31.233581+00:00", "trade", 6.555, 6.0]
["2026-09-16T13:52:31.278352+00:00", "trade", 6.555, 5.0]
["2026-09-16T13:52:31.318562+00:00", "trade", 6.555, 4.0]
["2026-09-16T13:52:31.817136+00:00", "trade", 6.555, 3.0]
["2026-09-16T13:52:31.908452+00:00", "trade", 6.555, 3.0]
["2026-09-16T13:52:32.162165+00:00", "trade", 6.55, 42.0]
["2026-09-16T13:52:32.162175+00:00", "trade", 6.55, 9.0]
["2026-09-16T13:52:32.162280+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:32.162297+00:00", "trade", 6.555, 2.0]
["2026-09-16T13:52:32.162310+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:32.162336+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:32.162357+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:32.162967+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:32.162995+00:00", "trade", 6.555, 2.0]
["2026-09-16T13:52:32.173033+00:00", "trade", 6.55, 148.0]
["2026-09-16T13:52:32.196512+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:52:32.703242+00:00", "trade", 6.555, 400.0]
["2026-09-16T13:52:32.817113+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:52:32.967452+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:52:32.967511+00:00", "trade", 6.56, 14.0]
["2026-09-16T13:52:32.967586+00:00", "trade", 6.56, 93.0]
["2026-09-16T13:52:32.968163+00:00", "trade", 6.56, 1.0]
["2026-09-16T13:52:32.968190+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:32.968197+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:32.968927+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:32.968955+00:00", "trade", 6.56, 1.0]
["2026-09-16T13:52:33.006272+00:00", "trade", 6.5575, 20.0]
["2026-09-16T13:52:37.806992+00:00", "trade", 6.5575, 3.0]
["2026-09-16T13:52:37.822363+00:00", "trade", 6.555, 1000.0]
["2026-09-16T13:52:38.518502+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:39.096061+00:00", "trade", 6.555, 5.0]
["2026-09-16T13:52:39.163621+00:00", "trade", 6.555, 158.0]
["2026-09-16T13:52:39.163654+00:00", "trade", 6.555, 158.0]
["2026-09-16T13:52:39.163658+00:00", "trade", 6.555, 158.0]
["2026-09-16T13:52:39.163661+00:00", "trade", 6.555, 158.0]
["2026-09-16T13:52:39.163663+00:00", "trade", 6.555, 158.0]
["2026-09-16T13:52:39.165295+00:00", "trade", 6.56, 1.0]
["2026-09-16T13:52:39.165432+00:00", "trade", 6.56, 3910.0]
["2026-09-16T13:52:39.167782+00:00", "trade", 6.5596, 100.0]
["2026-09-16T13:52:39.168171+00:00", "trade", 6.56, 1400.0]
["2026-09-16T13:52:39.168704+00:00", "trade", 6.56, 4013.0]
["2026-09-16T13:52:39.174169+00:00", "trade", 6.56, 537.0]
["2026-09-16T13:52:39.195809+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:41.369720+00:00", "trade", 6.555, 300.0]
["2026-09-16T13:52:41.371633+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:42.262500+00:00", "trade", 6.555, 1.0]
["2026-09-16T13:52:43.180173+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:44.042451+00:00", "trade", 6.555, 80.0]
["2026-09-16T13:52:44.179941+00:00", "trade", 6.555, 200.0]
["2026-09-16T13:52:44.252439+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:52:44.253080+00:00", "trade", 6.555, 100.0]
["2026-09-16T13:52:44.254595+00:00", "trade", 6.555, 40.0]
["2026-09-16T13:52:44.318835+00:00", "trade", 6.555, 2000.0]
["2026-09-16T13:52:44.319486+00:00", "trade", 6.555, 2.0]
["2026-09-16T13:52:45.906973+00:00", "trade", 6.5575, 20.0]
["2026-09-16T13:52:46.849909+00:00", "trade", 6.555, 96.0]
["2026-09-16T13:52:48.169840+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:49.150799+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:49.808129+00:00", "trade", 6.555, 20.0]
["2026-09-16T13:52:49.808139+00:00", "trade", 6.55, 20.0]
["2026-09-16T13:52:50.130021+00:00", "trade", 6.5584, 293.0]
["2026-09-16T13:52:50.152240+00:00", "trade", 6.5584, 1.0]
["2026-09-16T13:52:51.835842+00:00", "trade", 6.5575, 1.0]
["2026-09-16T13:52:54.136407+00:00", "trade", 6.555, 20.0]
["2026-09-16T13:52:56.062963+00:00", "trade", 6.5575, 5.0]
["2026-09-16T13:52:56.525826+00:00", "trade", 6.56, 600.0]
["2026-09-16T13:52:56.525847+00:00", "trade", 6.56, 160.0]
["2026-09-16T13:52:56.525851+00:00", "trade", 6.56, 440.0]
["2026-09-16T13:52:56.525854+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525861+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525876+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525883+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525897+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525904+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525911+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525912+00:00", "trade", 6.56, 800.0]
["2026-09-16T13:52:56.525913+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525916+00:00", "trade", 6.56, 20.0]
["2026-09-16T13:52:56.525921+00:00", "trade", 6.56, 300.0]
["2026-09-16T13:52:56.525924+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525931+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525944+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525951+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525955+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:56.525957+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525971+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525978+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525984+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.525999+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526026+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526039+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526045+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526052+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526059+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526132+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526142+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526150+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526157+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526232+00:00", "trade", 6.56, 1.0]
["2026-09-16T13:52:56.526235+00:00", "trade", 6.56, 1.0]
["2026-09-16T13:52:56.526235+00:00", "trade", 6.56, 300.0]
["2026-09-16T13:52:56.526235+00:00", "trade", 6.56, 120.0]
["2026-09-16T13:52:56.526240+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:56.526247+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526248+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526329+00:00", "trade", 6.56, 272.0]
["2026-09-16T13:52:56.526358+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526366+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.526384+00:00", "trade", 6.56, 228.0]
["2026-09-16T13:52:56.526398+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.526399+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.526406+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.526462+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526471+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526478+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526483+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526485+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526589+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526590+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526613+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526760+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526859+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.526935+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.527074+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.527144+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.528157+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.547413+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.559740+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.559909+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.560418+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.560862+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.580856+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.581377+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.581801+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.581941+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.582849+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.582886+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.755170+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.755206+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.755450+00:00", "trade", 6.56, 1000.0]
["2026-09-16T13:52:56.888043+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.888073+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.888481+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.888939+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.888994+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.889039+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.889542+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.924456+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:52:56.924482+00:00", "trade", 6.565, 122.0]
["2026-09-16T13:52:56.924490+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:52:56.924523+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:52:56.924670+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:52:56.925143+00:00", "trade", 6.565, 122.0]
["2026-09-16T13:52:56.925199+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:52:56.928230+00:00", "trade", 6.565, 122.0]
["2026-09-16T13:52:56.930389+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:52:56.932768+00:00", "trade", 6.56, 158.0]
["2026-09-16T13:52:56.932792+00:00", "trade", 6.56, 158.0]
["2026-09-16T13:52:56.932817+00:00", "trade", 6.56, 158.0]
["2026-09-16T13:52:56.933084+00:00", "trade", 6.56, 20.0]
["2026-09-16T13:52:56.933175+00:00", "trade", 6.56, 158.0]
["2026-09-16T13:52:56.933212+00:00", "trade", 6.56, 158.0]
["2026-09-16T13:52:56.933269+00:00", "trade", 6.56, 42.0]
["2026-09-16T13:52:56.933564+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.933774+00:00", "trade", 6.56, 250.0]
["2026-09-16T13:52:56.933861+00:00", "trade", 6.56, 126.0]
["2026-09-16T13:52:56.933861+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.933881+00:00", "trade", 6.56, 1.0]
["2026-09-16T13:52:56.933902+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.934044+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.934127+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.934230+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.934394+00:00", "trade", 6.56, 73.0]
["2026-09-16T13:52:56.934395+00:00", "trade", 6.56, 27.0]
["2026-09-16T13:52:56.934414+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934421+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934434+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934449+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934456+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934462+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934504+00:00", "quote", 6.56, 6.56]
["2026-09-16T13:52:56.934564+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934660+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934674+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934697+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.934701+00:00", "trade", 6.56, 23.0]
["2026-09-16T13:52:56.934780+00:00", "quote", 6.56, 6.56]
["2026-09-16T13:52:56.934794+00:00", "quote", 6.56, 6.56]
["2026-09-16T13:52:56.935075+00:00", "quote", 6.56, 6.56]
["2026-09-16T13:52:56.935286+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:52:56.935288+00:00", "quote", 6.56, 6.56]
["2026-09-16T13:52:56.935348+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.935472+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.935797+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.936507+00:00", "trade", 6.56, 158.0]
["2026-09-16T13:52:56.938090+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.939175+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.939429+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.939677+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.939795+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.940288+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.940387+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.940874+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.941061+00:00", "trade", 6.56, 200.0]
["2026-09-16T13:52:56.941071+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:56.941446+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.941811+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.941830+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.942320+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.942330+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.942375+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.942382+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.942806+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.942828+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.942853+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.942859+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.943340+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.943373+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.943803+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.943810+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.943856+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.943866+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.944308+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.944315+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.944349+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.944787+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.944807+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.944814+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.945318+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.945329+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.945724+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.945731+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.945814+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.945824+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.946219+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.946226+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.946298+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.946699+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.946725+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.946731+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.947209+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.947218+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.947230+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.947237+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.947719+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.947729+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.947740+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.947747+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.948254+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.948712+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.948741+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.949180+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.949222+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.949592+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.949851+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.950107+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.950366+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.950578+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.950845+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.951042+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.951327+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.951514+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.951817+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.951975+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.952343+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.952471+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.952836+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.952915+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.953320+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.953383+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.953807+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.953846+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.954294+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.954314+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.954797+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.955203+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.955234+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.955302+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.955433+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:52:56.955462+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.955731+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.955960+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.956200+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.960295+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.960319+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.993470+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.993477+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:56.993484+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:57.176394+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:57.181971+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:57.181998+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:57.362505+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:57.362959+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:52:57.401026+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:52:57.679872+00:00", "trade", 6.56, 220.0]
["2026-09-16T13:53:00.115418+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:00.115871+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:00.161062+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:00.162190+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:00.171215+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:00.171236+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:00.631753+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:02.383846+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:02.383873+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:02.384326+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:02.384378+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:02.394749+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:02.394760+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:02.395184+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:07.435746+00:00", "trade", 6.5586, 300.0]
["2026-09-16T13:53:07.754585+00:00", "trade", 6.5599, 25.0]
["2026-09-16T13:53:08.114551+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:53:08.114552+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:53:08.114571+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:08.114578+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:08.114584+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:08.114591+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:08.114597+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:08.114612+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:08.114619+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:08.114634+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:08.114660+00:00", "quote", 6.55, 6.56]
["2026-09-16T13:53:08.114939+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:53:08.114950+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:53:08.114955+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:53:08.114984+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:08.115053+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.115060+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.115066+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.115072+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.115132+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.115332+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.115645+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.115824+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.116874+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.117325+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.122155+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.149649+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.186571+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.186579+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.214678+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.215105+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:08.215115+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:08.215171+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:08.215637+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.216089+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.216153+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.216164+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.216422+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:08.216432+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:08.216437+00:00", "trade", 6.57, 40.0]
["2026-09-16T13:53:08.216444+00:00", "trade", 6.57, 360.0]
["2026-09-16T13:53:08.216447+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:08.216447+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.216465+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.216491+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.216498+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.216520+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.216556+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.217004+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.217103+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:53:08.217806+00:00", "trade", 6.57, 20.0]
["2026-09-16T13:53:08.217829+00:00", "trade", 6.57, 230.0]
["2026-09-16T13:53:08.223281+00:00", "trade", 6.57, 300.0]
["2026-09-16T13:53:08.247878+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.590193+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.736336+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.736372+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.959083+00:00", "trade", 6.5633, 62.0]
["2026-09-16T13:53:08.959866+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:08.980417+00:00", "trade", 6.5633, 1.0]
["2026-09-16T13:53:09.204144+00:00", "trade", 6.565, 7.0]
["2026-09-16T13:53:09.254291+00:00", "trade", 6.5601, 250.0]
["2026-09-16T13:53:09.255161+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.255341+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.255541+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:09.255687+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:09.255830+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.255892+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.255950+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.255973+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.256053+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.256071+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.256480+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.256664+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.265291+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.265739+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.287355+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.287878+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.288320+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.509094+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:09.531992+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.532148+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.532503+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.532538+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.532545+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.532968+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.533422+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.534050+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.582792+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:09.583314+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.583372+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:09.583407+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.583456+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.583466+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.586517+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.586967+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.592743+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.609928+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.610864+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.614100+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.614291+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:09.623895+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.624045+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.624363+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.624400+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.624419+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.625685+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.626136+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.726562+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:09.727442+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.727595+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.727938+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.727951+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.731998+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.736522+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:09.863282+00:00", "trade", 6.565, 152.0]
["2026-09-16T13:53:09.863342+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.552913+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.553175+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.553191+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.553844+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.554006+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.554337+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.555369+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.556714+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.602761+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.604505+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.604601+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.604657+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.605026+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.605046+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.605491+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.605507+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.605947+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.606399+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.607375+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.639367+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.641820+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.641870+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.642277+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.645158+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.645612+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.654296+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.654386+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.654836+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.654873+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.654935+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.654991+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.655393+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.658479+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.658498+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.660137+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.685438+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.686375+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.686418+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.686426+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.687227+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.687862+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.692039+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.725141+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.725601+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.725646+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.725647+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.725708+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.725710+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.725764+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.726196+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.735088+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.735547+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.768092+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.771058+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.771114+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.771512+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.772797+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.775352+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.775798+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.826145+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.830570+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.831024+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.831169+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.831206+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.831560+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.831705+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.832010+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.832120+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.832170+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.832266+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.832494+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.832576+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.832764+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.832822+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.832978+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.833048+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.833268+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.833382+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.833508+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.833738+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.833826+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.834199+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.834370+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.834403+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.834836+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.834954+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.835303+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.836534+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.888267+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.888520+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.888570+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.888795+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.888876+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.888973+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.888977+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.889342+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.889384+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.889793+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.889876+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.890253+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.890388+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.890613+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.890856+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.891181+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.891366+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.891428+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.891829+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.892195+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.892354+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.892654+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.892825+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.892866+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.893130+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.893303+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.893581+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.893599+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.893672+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.893825+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.893842+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.894077+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:10.894170+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.894348+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.894366+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.894484+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.894491+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.895278+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.895345+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.896203+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.897552+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.940109+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.940240+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.940609+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:10.942371+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.047145+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047150+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047170+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047173+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047173+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047177+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047183+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047183+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047185+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047188+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047191+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047195+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047223+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047224+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047270+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047270+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047362+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047379+00:00", "trade", 6.565, 76.0]
["2026-09-16T13:53:11.047419+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047470+00:00", "trade", 6.565, 224.0]
["2026-09-16T13:53:11.047499+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047548+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047550+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047551+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047563+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047568+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047569+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047579+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.047580+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.047588+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.048411+00:00", "trade", 6.565, 142.0]
["2026-09-16T13:53:11.055394+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055399+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:53:11.055401+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055409+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055414+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055414+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055415+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055416+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055422+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:53:11.055423+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055429+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055472+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055601+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:53:11.055763+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:53:11.055769+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:53:11.055799+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055799+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055802+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055803+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.055805+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.056262+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056267+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056269+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056273+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:53:11.056278+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056279+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056284+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056304+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056352+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056388+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:11.056394+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:11.056583+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056633+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056642+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056642+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:53:11.056650+00:00", "trade", 6.56, 100.0]
["2026-09-16T13:53:11.056662+00:00", "trade", 6.56, 200.0]
["2026-09-16T13:53:11.057029+00:00", "trade", 6.55, 18172.0]
["2026-09-16T13:53:11.059061+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.059149+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.059183+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.059189+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.059531+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.059850+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.091848+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.091892+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.091930+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.092319+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.092515+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.093207+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.093258+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.094691+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.127253+00:00", "trade", 6.565, 158.0]
["2026-09-16T13:53:11.192227+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.193216+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.564707+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.565401+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.565587+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.566083+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.566094+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.566193+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:11.566553+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.566644+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.566658+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.566684+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:11.567023+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.567348+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:11.567493+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.567537+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.567548+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.567944+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.568008+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.568016+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.568059+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.611762+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.719542+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.719995+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:11.769954+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:11.803927+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:12.059053+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.063504+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.063581+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.063599+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.063606+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.063614+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.064169+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.065192+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.066088+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.066767+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.067853+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.068820+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.069792+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.070867+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.071185+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.093672+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:12.094529+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.094591+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.109998+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.110486+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.110494+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.111097+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.111127+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.111166+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.121173+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.121497+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.128323+00:00", "trade", 6.56, 2.0]
["2026-09-16T13:53:12.163205+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.179234+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.180073+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.180515+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.591730+00:00", "trade", 6.5696, 47.0]
["2026-09-16T13:53:12.604918+00:00", "quote", 6.55, 6.57]
["2026-09-16T13:53:12.605415+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.605467+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.605833+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.606023+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.606233+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.606331+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611418+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:53:12.611480+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611736+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611737+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:53:12.611738+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611739+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:53:12.611742+00:00", "trade", 6.57, 7.0]
["2026-09-16T13:53:12.611744+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611760+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:53:12.611762+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611763+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:53:12.611765+00:00", "trade", 6.57, 80.0]
["2026-09-16T13:53:12.611790+00:00", "trade", 6.57, 19.0]
["2026-09-16T13:53:12.611795+00:00", "trade", 6.57, 181.0]
["2026-09-16T13:53:12.611798+00:00", "trade", 6.57, 19.0]
["2026-09-16T13:53:12.611813+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611820+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611821+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611823+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611827+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611827+00:00", "trade", 6.57, 20.0]
["2026-09-16T13:53:12.611834+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611840+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611841+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611844+00:00", "trade", 6.57, 81.0]
["2026-09-16T13:53:12.611846+00:00", "trade", 6.57, 20.0]
["2026-09-16T13:53:12.611847+00:00", "trade", 6.57, 99.0]
["2026-09-16T13:53:12.611849+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611855+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611861+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611866+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611868+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.611869+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611876+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611882+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611916+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611953+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611962+00:00", "trade", 6.57, 1.0]
["2026-09-16T13:53:12.611966+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611973+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611980+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611987+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.611994+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.612000+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.612008+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.612033+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:12.612115+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.612116+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.612133+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:53:12.612136+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:12.612143+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612173+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612199+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612205+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612212+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612289+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612296+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612424+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612435+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612641+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612773+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612818+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612831+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612871+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612879+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612894+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.612922+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.613053+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.613093+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.613216+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.613263+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.613744+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.613836+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.617554+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.625279+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.625731+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.625779+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.626177+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.645852+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.682725+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.688057+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.711847+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.711876+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:12.712280+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.712359+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.712549+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.712734+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.712744+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.712769+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.712780+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.714019+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.714465+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.714551+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.715169+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.735142+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:12.850522+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:15.832795+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:16.560773+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:17.706293+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:17.706740+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:17.941992+00:00", "trade", 6.5677, 10.0]
["2026-09-16T13:53:18.223979+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.224858+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.225855+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.226180+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.226512+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.226544+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.226593+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.226623+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.226634+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.226696+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.226772+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.227121+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.227243+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.227256+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.227817+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.228268+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.228333+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.228785+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.228787+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.229179+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.229197+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.229208+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.229268+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.229659+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.230105+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.266968+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.266976+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.301450+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.334581+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.334713+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.335053+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.335626+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.335636+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.335655+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.335662+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.336506+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.336512+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.337130+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.337137+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.344316+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:18.345021+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.345468+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.345501+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.345515+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.345942+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.345958+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.346000+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.346024+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.346439+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.470176+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.471055+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.622899+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.623419+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.623769+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.624260+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.624344+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.624354+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.626044+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.626495+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:18.626948+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.884787+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.884923+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885064+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885134+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885143+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885199+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885205+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885216+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885345+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885357+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885678+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885795+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885805+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.885829+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.887528+00:00", "trade", 6.57, 56.0]
["2026-09-16T13:53:19.887533+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.888019+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.888470+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.908631+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:19.988214+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.988701+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.989014+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.989155+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.989187+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.989234+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.989648+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.990106+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.990606+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.990714+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.991014+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.991058+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.991153+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.991183+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.993663+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:19.994117+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.250436+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.250861+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.250867+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.250921+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.250935+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.251292+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.251384+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.251391+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.280748+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.356223+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:20.359704+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.360156+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.360186+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.360262+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.360657+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.361038+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.361108+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.361116+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.361144+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.361614+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.362069+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.362570+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.362636+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.363018+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.363133+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.363143+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.363232+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.363334+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.363718+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.363754+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.364164+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.364198+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.414261+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.414713+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:20.414724+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.327119+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.327594+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.327600+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.327618+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.327831+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.328029+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.328063+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.328084+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.328120+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.328235+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.328253+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.328276+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.328292+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.329857+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.331068+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.332008+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.332026+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.332484+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.332501+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.332508+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.332958+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.355777+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.440131+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.440600+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.440648+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.441060+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.473214+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.473611+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.545683+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.567459+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:22.567931+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.568400+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.568422+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.568491+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.568877+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.569001+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.569024+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.569031+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.569348+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.569457+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.569966+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.570029+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.570044+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.570424+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.570471+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.571037+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.571394+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.615397+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.615853+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:22.770605+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.814030+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.814509+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.814524+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.814636+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.814736+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.814742+00:00", "trade", 6.57, 158.0]
["2026-09-16T13:53:23.814956+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.815027+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.815051+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.815102+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.815149+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.815195+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.815233+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.815416+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.816713+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.818193+00:00", "trade", 6.57, 49.0]
["2026-09-16T13:53:23.818195+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.818653+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.818670+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:23.833589+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.834076+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.834391+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.851169+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.955313+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.956146+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.956195+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.956631+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.956662+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.967765+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.968221+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.968826+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.969039+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.969540+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.969621+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.969888+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.970032+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.970248+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.970322+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.970583+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.975397+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.978990+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:23.979490+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:24.208157+00:00", "trade", 6.565, 14.0]
["2026-09-16T13:53:24.208595+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:24.209566+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:24.209589+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:24.210010+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:24.210121+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:24.211348+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:24.336807+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:24.770595+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:24.864035+00:00", "trade", 6.565, 200.0]
["2026-09-16T13:53:26.294068+00:00", "trade", 6.5692, 100.0]
["2026-09-16T13:53:26.781454+00:00", "trade", 6.565, 10.0]
["2026-09-16T13:53:28.475664+00:00", "trade", 6.565, 1.0]
["2026-09-16T13:53:29.388548+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.388555+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.388950+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.389064+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.389455+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.389470+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.389569+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.393949+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.393974+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.395034+00:00", "trade", 6.565, 56.0]
["2026-09-16T13:53:29.398879+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.398936+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.399612+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:29.422772+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:30.119636+00:00", "trade", 6.565, 1000.0]
["2026-09-16T13:53:30.147748+00:00", "trade", 6.5675, 15.0]
["2026-09-16T13:53:31.100629+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:31.268765+00:00", "trade", 6.565, 25.0]
["2026-09-16T13:53:31.271456+00:00", "trade", 6.565, 44.0]
["2026-09-16T13:53:31.287230+00:00", "trade", 6.565, 31.0]
["2026-09-16T13:53:31.551851+00:00", "trade", 6.565, 5000.0]
["2026-09-16T13:53:32.334441+00:00", "trade", 6.565, 250.0]
["2026-09-16T13:53:34.230567+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:36.895039+00:00", "trade", 6.56, 3.0]
["2026-09-16T13:53:38.638234+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:42.671430+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.269447+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.269915+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.269990+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.270389+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.270460+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.270852+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.270931+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.271321+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.271401+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.271788+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.271874+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.272254+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.331675+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.404693+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.740797+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:44.870282+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:45.023808+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:45.105848+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:45.278318+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:45.853221+00:00", "trade", 6.565, 2.0]
["2026-09-16T13:53:46.427969+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:53:46.428598+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:53:46.430039+00:00", "trade", 6.57, 12.0]
["2026-09-16T13:53:46.430098+00:00", "trade", 6.57, 1.0]
["2026-09-16T13:53:46.430240+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.430619+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.430792+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.430812+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.430982+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.430989+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.430996+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431011+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431012+00:00", "trade", 6.57, 300.0]
["2026-09-16T13:53:46.431016+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:46.431019+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431035+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431038+00:00", "trade", 6.57, 35.0]
["2026-09-16T13:53:46.431049+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431056+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431062+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431069+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431082+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431089+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431094+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431096+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.431408+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:46.431428+00:00", "trade", 6.57, 19.0]
["2026-09-16T13:53:46.431442+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431507+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431519+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431526+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431542+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431731+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431816+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431938+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431958+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431972+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.431979+00:00", "trade", 6.57, 9.0]
["2026-09-16T13:53:46.431998+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432311+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432314+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432333+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:46.432345+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:46.432348+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:46.432354+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:46.432358+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:46.432362+00:00", "trade", 6.57, 440.0]
["2026-09-16T13:53:46.432383+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432415+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432417+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:53:46.432418+00:00", "trade", 6.57, 26.0]
["2026-09-16T13:53:46.432429+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432435+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432451+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432452+00:00", "trade", 6.57, 22.0]
["2026-09-16T13:53:46.432458+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432492+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432499+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432540+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432827+00:00", "trade", 6.57, 22.0]
["2026-09-16T13:53:46.432942+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432949+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.432973+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.433103+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.433288+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.433738+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.433919+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.434207+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.436077+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.436226+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.437033+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.464682+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.531065+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:46.531508+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.531604+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.531630+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.532028+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.566885+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.566892+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.566916+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.566921+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:46.567378+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:46.567871+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.651886+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:46.754698+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:46.797472+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:46.798968+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:47.432016+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:47.516585+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:50.555209+00:00", "trade", 6.565, 1.0]
["2026-09-16T13:53:51.483658+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:51.484129+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:51.887548+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:52.086892+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:52.086937+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:52.086983+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:52.087463+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:52.087464+00:00", "trade", 6.57, 22.0]
["2026-09-16T13:53:52.087465+00:00", "trade", 6.57, 26.0]
["2026-09-16T13:53:52.087518+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:52.087525+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:52.087555+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:52.087739+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:52.087774+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:52.087844+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:52.087845+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:52.087846+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:52.087852+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:52.087859+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:52.087885+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:52.087911+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.087918+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.087941+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.087952+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088347+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088380+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088387+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088429+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088440+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088449+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088460+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088754+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088791+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.088815+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.091643+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.092429+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.093295+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.119073+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.119166+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.119916+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.156732+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:52.310700+00:00", "trade", 6.579, 500.0]
["2026-09-16T13:53:53.114764+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:53.115536+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:53.115937+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:53.207273+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:54.009752+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:54.009778+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:54.014898+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:54.027039+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:56.753517+00:00", "trade", 6.5711, 2000.0]
["2026-09-16T13:53:58.818826+00:00", "trade", 6.575, 25.0]
["2026-09-16T13:53:59.050867+00:00", "trade", 6.575, 200.0]
["2026-09-16T13:53:59.608499+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.608963+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.609023+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.611627+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.758002+00:00", "trade", 6.575, 25.0]
["2026-09-16T13:53:59.759018+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:53:59.759020+00:00", "trade", 6.575, 21.0]
["2026-09-16T13:53:59.759694+00:00", "trade", 6.575, 25.0]
["2026-09-16T13:53:59.760717+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.767958+00:00", "trade", 6.57, 1029.0]
["2026-09-16T13:53:59.768789+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.769504+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.777216+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:59.777428+00:00", "trade", 6.57, 800.0]
["2026-09-16T13:53:59.778031+00:00", "trade", 6.57, 300.0]
["2026-09-16T13:53:59.788985+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:59.789303+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:53:59.790061+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:59.790082+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:59.790142+00:00", "trade", 6.57, 71.0]
["2026-09-16T13:53:59.790142+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.790192+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.790682+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.799923+00:00", "trade", 6.57, 400.0]
["2026-09-16T13:53:59.810583+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:53:59.813482+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:53:59.826640+00:00", "trade", 6.57, 29.0]
["2026-09-16T13:53:59.826641+00:00", "trade", 6.57, 71.0]
["2026-09-16T13:53:59.826647+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.826660+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.826674+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.826697+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.827018+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.827143+00:00", "trade", 6.57, 29.0]
["2026-09-16T13:53:59.827163+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.827178+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.827192+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.827468+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.827495+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.827702+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.828105+00:00", "trade", 6.56, 6471.0]
["2026-09-16T13:53:59.831871+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.832248+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.834200+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.834569+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.834591+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.834898+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.834938+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:53:59.835024+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.835090+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.835109+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.835490+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.835505+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.835516+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.835557+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.835588+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:53:59.835968+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.835978+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.836424+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.837698+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.847661+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.852158+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.867323+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.868293+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:53:59.877277+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:00.047975+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:00.049649+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:00.056952+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:00.148786+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.087018+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088004+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088340+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088366+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088394+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088416+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088482+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088493+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088500+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088542+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088816+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.088828+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.800169+00:00", "trade", 6.5616, 10.0]
["2026-09-16T13:54:02.822328+00:00", "trade", 6.5618, 10.0]
["2026-09-16T13:54:02.942935+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.943294+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.943380+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.943417+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.943432+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.943493+00:00", "trade", 6.57, 15.0]
["2026-09-16T13:54:02.943520+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.943524+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:02.943736+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.944099+00:00", "trade", 6.57, 15.0]
["2026-09-16T13:54:02.944554+00:00", "trade", 6.57, 15.0]
["2026-09-16T13:54:02.945526+00:00", "trade", 6.57, 15.0]
["2026-09-16T13:54:02.969974+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.970007+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.970371+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.974378+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:02.975047+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:03.488777+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:03.552249+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:03.570177+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:03.923400+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:04.010821+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:04.012289+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:04.075834+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:04.088688+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:04.469180+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.057226+00:00", "trade", 6.56, 2.0]
["2026-09-16T13:54:05.058041+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.058473+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.060877+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063200+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063305+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063330+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063353+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063692+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063702+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063723+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063730+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063789+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063803+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.063810+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.064141+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.064189+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.064198+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.064213+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.064273+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.064674+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.064686+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.065162+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.065181+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.065651+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.065677+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.066145+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.066196+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.066650+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.066657+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.067180+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.067639+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.067677+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.068107+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.068178+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.068579+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.068669+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.069048+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.069157+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.069514+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.069636+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.069978+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.070119+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.070446+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.070605+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.070914+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.071091+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.071382+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.071573+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.071845+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.072088+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.072325+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.072578+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.072798+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.073064+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.073258+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.073566+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.073728+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.074058+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.074196+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.074536+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.074665+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.075024+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.075126+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.075520+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.075605+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.076003+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.076076+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.076487+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.076572+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.076974+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.077058+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.077456+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.077531+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.077945+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.077995+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.078434+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.078455+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.078930+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.078949+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.079419+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.079440+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.079912+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.079930+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.153084+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.735775+00:00", "trade", 6.5699, 26.0]
["2026-09-16T13:54:05.909817+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.909874+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.909882+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.909889+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.909923+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.910924+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.911369+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.911531+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.911766+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.911932+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.912225+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.912226+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:05.921991+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:06.001178+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:06.149639+00:00", "trade", 6.565, 300.0]
["2026-09-16T13:54:06.150416+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:06.610161+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.235841+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.859343+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.862056+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.862419+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.862561+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.862928+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.863057+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.863447+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.863561+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.863931+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.864068+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.864416+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.864556+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.864911+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.865051+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.865411+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.865529+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.865902+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.866034+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.866392+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.866507+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.866866+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.866985+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.867374+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.867471+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.867843+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.867943+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.868315+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.868416+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.868798+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.868915+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.869317+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.869413+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.869822+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.869905+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.870295+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.870392+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.870784+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.870873+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.871274+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:08.871361+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.000881+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.809207+00:00", "trade", 6.56, 20.0]
["2026-09-16T13:54:09.916494+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.916547+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.918009+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.918910+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.918980+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.918997+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.919129+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.919994+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:09.920507+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:10.388351+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:54:10.389194+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:54:10.395909+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:54:10.395973+00:00", "trade", 6.565, 28.0]
["2026-09-16T13:54:10.400783+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:54:10.401411+00:00", "trade", 6.57, 28.0]
["2026-09-16T13:54:10.911121+00:00", "trade", 6.565, 5.0]
["2026-09-16T13:54:11.749493+00:00", "trade", 6.57, 98.0]
["2026-09-16T13:54:12.362032+00:00", "trade", 6.565, 21.0]
["2026-09-16T13:54:12.371062+00:00", "trade", 6.56, 10.0]
["2026-09-16T13:54:12.378190+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:13.922898+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:14.168978+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:14.169437+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:14.181211+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:14.281892+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:17.143545+00:00", "trade", 6.5601, 1465.0]
["2026-09-16T13:54:17.165431+00:00", "trade", 6.5601, 1.0]
["2026-09-16T13:54:17.565493+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:17.613217+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:17.716740+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:17.992953+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:17.992980+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:17.993388+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:17.993520+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:17.993566+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:17.993654+00:00", "trade", 6.565, 8.0]
["2026-09-16T13:54:18.039241+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:18.179685+00:00", "trade", 6.5668, 650.0]
["2026-09-16T13:54:18.179739+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:18.192588+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:18.193023+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:18.215066+00:00", "trade", 6.565, 8.0]
["2026-09-16T13:54:18.234576+00:00", "trade", 6.565, 8.0]
["2026-09-16T13:54:18.256622+00:00", "trade", 6.565, 84.0]
["2026-09-16T13:54:18.283051+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:19.481696+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:20.149352+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:20.689902+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:21.456067+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:22.220336+00:00", "trade", 6.565, 8.0]
["2026-09-16T13:54:23.276296+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:23.277130+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:23.279923+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:23.287070+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:23.923409+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:24.531323+00:00", "trade", 6.56, 10.0]
["2026-09-16T13:54:24.969434+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:24.969784+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:24.970142+00:00", "trade", 6.565, 100.0]
["2026-09-16T13:54:24.971014+00:00", "trade", 6.565, 25.0]
["2026-09-16T13:54:24.971251+00:00", "trade", 6.565, 75.0]
["2026-09-16T13:54:28.286180+00:00", "trade", 6.57, 1780.0]
["2026-09-16T13:54:28.286959+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:28.438992+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:28.439854+00:00", "trade", 6.565, 82.0]
["2026-09-16T13:54:29.245263+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:29.694470+00:00", "trade", 6.568, 100.0]
["2026-09-16T13:54:31.459207+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:32.988390+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:33.035203+00:00", "trade", 6.56, 2.0]
["2026-09-16T13:54:33.860963+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:34.774144+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:34.774617+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.761154+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.938765+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.938892+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.939474+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.940413+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.940484+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.940525+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.941495+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.945459+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.948819+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:35.956353+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:36.110295+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:36.288661+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:36.288969+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:36.289518+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:36.298590+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:36.299041+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:36.552123+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:37.710290+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.581790+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:54:39.582412+00:00", "trade", 6.57, 5.0]
["2026-09-16T13:54:39.583912+00:00", "trade", 6.57, 11.0]
["2026-09-16T13:54:39.584230+00:00", "trade", 6.57, 200.0]
["2026-09-16T13:54:39.584264+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584271+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584278+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584284+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584298+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584306+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584313+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584319+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:54:39.584319+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584321+00:00", "trade", 6.57, 7.0]
["2026-09-16T13:54:39.584326+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:54:39.584326+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584327+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:54:39.584340+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584347+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584361+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584394+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584415+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584428+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584434+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584522+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584537+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584551+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584565+00:00", "quote", 6.56, 6.57]
["2026-09-16T13:54:39.584614+00:00", "trade", 6.57, 1.0]
["2026-09-16T13:54:39.584627+00:00", "trade", 6.57, 300.0]
["2026-09-16T13:54:39.584628+00:00", "trade", 6.57, 136.0]
["2026-09-16T13:54:39.584628+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:39.584669+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:39.584691+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.584858+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.584955+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.585049+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.585063+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.585115+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.585274+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.585514+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.585897+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.586724+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.588585+00:00", "trade", 6.57, 8.0]
["2026-09-16T13:54:39.592819+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.604836+00:00", "trade", 6.575, 4.0]
["2026-09-16T13:54:39.611209+00:00", "trade", 6.575, 4.0]
["2026-09-16T13:54:39.618379+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.618407+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.626651+00:00", "trade", 6.575, 4.0]
["2026-09-16T13:54:39.629322+00:00", "trade", 6.575, 4.0]
["2026-09-16T13:54:39.662250+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:39.827523+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:54:39.827825+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:54:39.828524+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:54:39.828627+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:54:39.828691+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:54:39.828694+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:54:41.153959+00:00", "trade", 6.578, 1.0]
["2026-09-16T13:54:41.722884+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:41.834435+00:00", "trade", 6.5775, 1.0]
["2026-09-16T13:54:41.924185+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:54:41.924468+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:41.924896+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:43.418250+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:44.374075+00:00", "trade", 6.575, 100.0]
["2026-09-16T13:54:45.021464+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.021944+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:45.021971+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.021983+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.022052+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:45.022441+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.022507+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.022518+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.022547+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.022554+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.023070+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.023277+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.023525+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.023550+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.023751+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.023765+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.024097+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.024405+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.024844+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.024889+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.025091+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.025119+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.025693+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.025858+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.026129+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.026201+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.026309+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.026608+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.026655+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.026687+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.026777+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027057+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027106+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027123+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027179+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027239+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027529+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027557+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027597+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027611+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027657+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.027714+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.028032+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.226910+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.227361+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.227819+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.228283+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.262328+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.365846+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.996883+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.997243+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:45.997702+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:46.406733+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:46.407184+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:46.407192+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:46.407218+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:46.407645+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:46.407657+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:46.453760+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:46.772930+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:47.170161+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:47.305989+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:47.566362+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:47.566830+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:47.566939+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:47.567403+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:47.632941+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:47.632960+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:49.530862+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.338357+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:54:50.338470+00:00", "trade", 6.57, 42.0]
["2026-09-16T13:54:50.338548+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:54:50.338784+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:54:50.339135+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.339341+00:00", "trade", 6.57, 100.0]
["2026-09-16T13:54:50.339589+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.340110+00:00", "quote", 6.56, 6.58]
["2026-09-16T13:54:50.340317+00:00", "trade", 6.57, 158.0]
["2026-09-16T13:54:50.341504+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.341987+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.342009+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.342438+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.342455+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.457923+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.558432+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.558899+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.814864+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:50.815336+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:51.188006+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:53.244421+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:53.244711+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:53.244929+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:53.245364+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:53.245512+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:53.246414+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:53.248085+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:53.248535+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:53.248982+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.336593+00:00", "trade", 6.58, 5.0]
["2026-09-16T13:54:54.336995+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337179+00:00", "trade", 6.58, 5.0]
["2026-09-16T13:54:54.337473+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337506+00:00", "trade", 6.58, 500.0]
["2026-09-16T13:54:54.337510+00:00", "trade", 6.58, 500.0]
["2026-09-16T13:54:54.337531+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:54:54.337533+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337547+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337561+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337569+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337583+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337589+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337603+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337610+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337617+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337635+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:54:54.337646+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337654+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337661+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337668+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337675+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337750+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337757+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337763+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337770+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337777+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337784+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337788+00:00", "trade", 6.58, 300.0]
["2026-09-16T13:54:54.337791+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337804+00:00", "trade", 6.58, 1.0]
["2026-09-16T13:54:54.337804+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337811+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337825+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337832+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337840+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337863+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337872+00:00", "quote", 6.57, 6.58]
["2026-09-16T13:54:54.337874+00:00", "trade", 6.58, 200.0]
["2026-09-16T13:54:54.337885+00:00", "trade", 6.58, 200.0]
["2026-09-16T13:54:54.337905+00:00", "trade", 6.58, 40.0]
["2026-09-16T13:54:54.337946+00:00", "trade", 6.58, 2.0]
["2026-09-16T13:54:54.337965+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:54:54.337977+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:54:54.337983+00:00", "trade", 6.58, 200.0]
["2026-09-16T13:54:54.337987+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:54:54.337994+00:00", "trade", 6.58, 100.0]
["2026-09-16T13:54:54.338002+00:00", "trade", 6.58, 30.0]
["2026-09-16T13:54:54.338006+00:00", "trade", 6.58, 1.0]
["2026-09-16T13:54:54.338026+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:54.338066+00:00", "trade", 6.58, 98.0]
["2026-09-16T13:54:54.338081+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:54.338084+00:00", "trade", 6.58, 99.0]
["2026-09-16T13:54:54.338089+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:54.338098+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.338105+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.338109+00:00", "trade", 6.58, 330.0]
["2026-09-16T13:54:54.338112+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.338136+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.338142+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.338378+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.338612+00:00", "trade", 6.58, 12.0]
["2026-09-16T13:54:54.338624+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.338814+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.339541+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.339994+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.342541+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.349399+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.349442+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.349858+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.362943+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.362950+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.368387+00:00", "trade", 6.58, 5.0]
["2026-09-16T13:54:54.368877+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.369374+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.369788+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.370355+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.370424+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.371366+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.577715+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.593187+00:00", "trade", 6.585, 1.0]
["2026-09-16T13:54:54.833323+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:54.844017+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.102723+00:00", "trade", 6.5875, 5.0]
["2026-09-16T13:54:55.144832+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:55.144940+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:55.145384+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.145450+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.146309+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.146316+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.146444+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.146822+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.148130+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.214224+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.214369+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:55.214380+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:55.218291+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.218431+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.218462+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.218798+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.337426+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:55.338378+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:56.387470+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:56.387697+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:56.387989+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:56.389787+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:56.389935+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:56.389953+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:56.390293+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:56.553821+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:58.011040+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:58.011640+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:58.012095+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:58.012122+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:58.012633+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:58.021663+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:58.022503+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.470109+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470117+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470340+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470355+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470580+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470595+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470602+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470626+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.470662+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470685+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470694+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:54:59.470721+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.470772+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.470798+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.470847+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.471021+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.472805+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.504302+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.576177+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:54:59.614832+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.057207+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.057508+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.057610+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.057944+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.057959+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.057974+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.058053+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.058539+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.058580+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.058643+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.058654+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.058661+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.058667+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.058742+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.059151+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.059611+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.059999+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.067469+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.208622+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.208707+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.209041+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.209048+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.209055+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.209062+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.209105+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.209124+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.209137+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.209394+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.209542+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.209893+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.210369+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.210431+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.210545+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.210842+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.218561+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.220880+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.220892+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.241380+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.532074+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.532218+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.532493+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.532509+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.532525+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.532584+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.532630+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.532664+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.532734+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.532749+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.533143+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.537113+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.542013+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.570658+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.571075+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.571089+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.571106+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.571182+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.571215+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.571467+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.571613+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.571642+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.573190+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.573862+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.610744+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.611164+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.611179+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.611194+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.611220+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.611268+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.611556+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.611693+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.611714+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.614009+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.688004+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.688421+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.688479+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.688495+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.688526+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.690699+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:00.691163+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.691302+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.691321+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.691698+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.692557+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.693115+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.693702+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.693772+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.703078+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.703552+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.703998+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.730101+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.730238+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.730284+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.730600+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.731061+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.731794+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.778640+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:00.806851+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.155831+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.158399+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.196502+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.340466+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.340475+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.340977+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.340984+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.340993+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.347968+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.348519+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.348527+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.348548+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.348774+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.349016+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.349034+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.349924+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.350982+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.406674+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.407124+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.407139+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.407156+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.407194+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.407202+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.441698+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.441849+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.442193+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.442241+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.442253+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.442707+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.443838+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.444746+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.445227+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.489886+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.490377+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.490389+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.490396+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.490403+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.490410+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.490421+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:01.490646+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.491119+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.491126+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.491562+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.491768+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.492124+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.492566+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.500320+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.543806+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.544304+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.547496+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.630254+00:00", "trade", 6.585, 2.0]
["2026-09-16T13:55:01.813433+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.813524+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.814129+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.814800+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.815049+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.823452+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.823835+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.823967+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.824834+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:01.826710+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:02.252644+00:00", "trade", 6.585, 150.0]
["2026-09-16T13:55:02.313119+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:02.451855+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:02.520656+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.188292+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.188746+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.189210+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.189364+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.189884+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.194408+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.200173+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.200185+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.200743+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.201646+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:03.203307+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:04.599800+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:04.601967+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:04.602441+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:04.785618+00:00", "trade", 6.585, 14.0]
["2026-09-16T13:55:04.786406+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:04.786428+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.204331+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.301971+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.302055+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.303715+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.312494+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.315627+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.885689+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.885888+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.885987+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:05.886429+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.886491+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:05.886521+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.886582+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.888593+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.888845+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.888865+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.890049+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:05.925519+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:05.925530+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:05.925957+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:05.925968+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:05.925977+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:05.926013+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:05.926023+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.011312+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.250907+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.251053+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.251426+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.251433+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.251859+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.252321+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.253346+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.286671+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.287008+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.287086+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.287097+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.287107+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.287169+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.287176+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.287186+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.287944+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.289334+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.289804+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.289949+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.290305+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.290321+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.290386+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.290845+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.291449+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.335294+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.335709+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.335721+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.335728+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.335767+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.335778+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.336569+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.337931+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.339482+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.339625+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.339974+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.340002+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.340063+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.340517+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.341310+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.401586+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.402009+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.402024+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.402039+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.402092+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.402103+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.403012+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.406206+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.406676+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.406822+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.407166+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.407198+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.407259+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.407717+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.408115+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.438292+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.438716+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.438726+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.438732+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.438762+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.438790+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.439249+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.440375+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.440842+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.440982+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.441332+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.441420+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.442070+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.576855+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.577188+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.577288+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.577302+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.577327+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.577377+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.578416+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.585674+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.586149+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.586294+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.586682+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.620921+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.621260+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.621391+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.621398+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.621415+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.621740+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.621881+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.623210+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.654051+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.654386+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.654518+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.654525+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.654535+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.676514+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.676664+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.677512+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.714977+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.715428+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.715480+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.715491+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.715660+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.731919+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.732061+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.732909+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.773269+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.773720+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.773771+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.773778+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.773788+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.780078+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.780227+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.781088+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.812663+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.813111+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.813165+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.813173+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.813183+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.819519+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.819662+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.820507+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.926216+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.926675+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.926730+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.926738+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.926749+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.927850+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.928319+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.928458+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.928852+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.929723+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.930760+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:06.998006+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.998353+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.998480+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.998486+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:06.998497+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.018441+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.018960+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.018976+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.019071+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.019378+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.019518+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.019564+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.019574+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.021730+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.022246+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.022253+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.022262+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.022348+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.022794+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.022855+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.022866+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.031694+00:00", "trade", 6.59, 325.0]
["2026-09-16T13:55:07.032468+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.032533+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.032959+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.033002+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.033093+00:00", "quote", 6.57, 6.59]
["2026-09-16T13:55:07.033906+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.034337+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.034364+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.034373+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.034414+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.034810+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.035113+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.048351+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.535717+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.985205+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.985232+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:07.985780+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:08.053710+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:10.128909+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:11.040610+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:11.040631+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:11.040670+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:11.041547+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:11.043394+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:12.208441+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:12.208952+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:12.846024+00:00", "trade", 6.5899, 200.0]
["2026-09-16T13:55:15.007706+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:15.007734+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:15.008481+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:15.008788+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:15.086080+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:15.505155+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:15.505212+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:16.008887+00:00", "trade", 6.59, 300.0]
["2026-09-16T13:55:16.008888+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:55:16.008895+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:16.008901+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.008905+00:00", "trade", 6.59, 300.0]
["2026-09-16T13:55:16.008906+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:55:16.008909+00:00", "quote", 6.58, 6.59]
["2026-09-16T13:55:16.008911+00:00", "trade", 6.59, 149.0]
["2026-09-16T13:55:16.008916+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.008923+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.008929+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.008936+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.008942+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.008949+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.008985+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.008986+00:00", "trade", 6.59, 7.0]
["2026-09-16T13:55:16.008987+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:55:16.008992+00:00", "trade", 6.59, 1.0]
["2026-09-16T13:55:16.009021+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.009028+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.009034+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.009111+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:55:16.009462+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.009583+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.010016+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.010024+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.010030+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.010048+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.010741+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.010783+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.011198+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.019988+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.027554+00:00", "trade", 6.595, 158.0]
["2026-09-16T13:55:16.027682+00:00", "trade", 6.595, 158.0]
["2026-09-16T13:55:16.028669+00:00", "trade", 6.59, 158.0]
["2026-09-16T13:55:16.028918+00:00", "trade", 6.59, 158.0]
["2026-09-16T13:55:16.033908+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:55:16.034006+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:55:16.034022+00:00", "trade", 6.595, 158.0]
["2026-09-16T13:55:16.034248+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.034333+00:00", "trade", 6.595, 100.0]
["2026-09-16T13:55:16.035911+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:55:16.036135+00:00", "trade", 6.59, 158.0]
["2026-09-16T13:55:16.036236+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:55:16.036417+00:00", "trade", 6.595, 119.0]
["2026-09-16T13:55:16.036441+00:00", "trade", 6.59, 100.0]
["2026-09-16T13:55:16.038379+00:00", "trade", 6.59, 119.0]
["2026-09-16T13:55:16.046527+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.046557+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.046909+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.047826+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.047864+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.072859+00:00", "trade", 6.595, 2.0]
["2026-09-16T13:55:16.109628+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.110406+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.110546+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.110597+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.111439+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.155320+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.155406+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.168995+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.169087+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.169137+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.169154+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.170858+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.170907+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.246533+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.259526+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.259667+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.259687+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.260033+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.472299+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.498543+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.498696+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.499056+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.499086+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.500382+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.500764+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.529914+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.533688+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.533839+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.534200+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.601410+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.603882+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.604033+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.604050+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.604391+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.657047+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.658283+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.658435+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.658781+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.658813+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.659489+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.716546+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.736239+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.736378+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.736394+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.736743+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.736752+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.738104+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.738480+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.789521+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.791246+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.791405+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.791766+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.830929+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:16.837219+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.837382+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.837725+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.837738+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.839061+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.839208+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:16.999677+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.011171+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.011310+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.011334+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.048151+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.048296+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.049103+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.049629+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.049635+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.049665+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.049728+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.050133+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.050617+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.050692+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.050753+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.251992+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.252533+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.252570+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.252631+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.252699+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.253129+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.253164+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.253198+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.253697+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.253714+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.253791+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.253848+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.255321+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.320668+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.320797+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.440082+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.440228+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.440246+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.442223+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.541047+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.541193+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.551859+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.552016+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.553704+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.664474+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.664618+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.671443+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.671602+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.673328+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.758758+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.758901+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.772813+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.772962+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.772970+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.774672+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.824606+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.824746+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.856281+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.856427+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.856437+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.857632+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.891700+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.891831+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.892578+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.892716+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.959382+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.959582+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:17.962527+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.962676+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.962691+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:17.964169+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.068357+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.068497+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:18.078795+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.078935+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.078958+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.080626+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.137092+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.137222+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:18.144336+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.144483+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.144499+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.146171+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.180827+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:18.180955+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:18.185621+00:00", "trade", 6.59, 28.0]
["2026-09-16T13:55:18.715994+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:18.716052+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:18.926409+00:00", "quote", 6.58, 6.6]
["2026-09-16T13:55:19.159379+00:00", "trade", 6.587, 10.0]
["2026-09-16T13:55:21.373851+00:00", "trade", 6.59, 1000.0]
["2026-09-16T13:55:24.813245+00:00", "trade", 6.59, 1.0]
["2026-09-16T13:55:25.028071+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:25.028129+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:25.028714+00:00", "trade", 6.595, 1.0]
["2026-09-16T13:55:26.708252+00:00", "trade", 6.595, 1.0]
["2026-09-16T13:55:26.793167+00:00", "trade", 6.595, 2.0]
["2026-09-16T13:55:26.804915+00:00", "trade", 6.595, 1.0]
["2026-09-16T13:55:27.824752+00:00", "trade", 6.595, 92.0]
["2026-09-16T13:55:27.826217+00:00", "trade", 6.595, 158.0]
["2026-09-16T13:55:27.828684+00:00", "trade", 6.594, 250.0]
["2026-09-16T13:55:30.891176+00:00", "trade", 6.595, 2.0]
["2026-09-16T13:55:32.430789+00:00", "trade", 6.595, 1.0]
["2026-09-16T13:55:33.798887+00:00", "trade", 6.595, 19.0]
["2026-09-16T13:55:33.813996+00:00", "trade", 6.595, 1.0]
["2026-09-16T13:55:34.029249+00:00", "trade", 6.6, 149.0]
["2026-09-16T13:55:34.283424+00:00", "trade", 6.5997, 150.0]
["2026-09-16T13:55:36.862441+00:00", "trade", 6.5999, 124.0]
["2026-09-16T13:55:36.886423+00:00", "trade", 6.5999, 1.0]
["2026-09-16T13:55:37.788787+00:00", "trade", 6.5975, 1.0]
["2026-09-16T13:55:40.552151+00:00", "trade", 6.5945, 2500.0]
["2026-09-16T13:55:46.614462+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:46.614948+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:46.633741+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:47.256661+00:00", "trade", 6.595, 34.0]
["2026-09-16T13:55:47.479414+00:00", "trade", 6.5975, 4.0]
["2026-09-16T13:55:51.372892+00:00", "trade", 6.6, 800.0]
["2026-09-16T13:55:51.373103+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:52.768910+00:00", "trade", 6.598, 50.0]
["2026-09-16T13:55:54.670798+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670799+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:55:54.670800+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:55:54.670872+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670880+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670884+00:00", "trade", 6.6, 200.0]
["2026-09-16T13:55:54.670885+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670889+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:55:54.670891+00:00", "trade", 6.6, 100.0]
["2026-09-16T13:55:54.670894+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670900+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670915+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670928+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670935+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670948+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670962+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670976+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.670989+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.671003+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.671010+00:00", "quote", 6.59, 6.6]
["2026-09-16T13:55:54.671021+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:55:54.671024+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:55:54.671032+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:55:54.671077+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:55:54.671085+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:55:54.671094+00:00", "quote", 6.59, 6.61]
["2026-09-16T13:55:54.671108+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671115+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671122+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671128+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671135+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671142+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671149+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671183+00:00", "trade", 6.6, 30.0]
["2026-09-16T13:55:54.671358+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671411+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671527+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671576+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671619+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.671917+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.672020+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.672494+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.672914+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.672946+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.673379+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.674978+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.675023+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.675335+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.675584+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:54.677846+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:55:54.677934+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:55:54.678028+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:54.678093+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678101+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678107+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678115+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678124+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678130+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678159+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678220+00:00", "trade", 6.61, 7.0]
["2026-09-16T13:55:54.678428+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678435+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678469+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678830+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678840+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.678850+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.679136+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.679165+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.683508+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.705566+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.706045+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.795186+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.864861+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.865820+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:54.871439+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.002782+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.003341+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.003497+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.004371+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.004568+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.047624+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.047764+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.064997+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.065141+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.065152+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.065496+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.065982+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.065983+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.066017+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.066024+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.066556+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.067326+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.095271+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.095278+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.095440+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.095645+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.095655+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.095664+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.095948+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.096000+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.096069+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.096109+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.096478+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.096516+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.097030+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.099790+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.100815+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.101996+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.102006+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.102829+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.102838+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.103505+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.135010+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.138403+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.138550+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.138894+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.138911+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.139389+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.140538+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.167958+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.170181+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.172293+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.172439+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.172827+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.173301+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.173803+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.308750+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.309624+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.309761+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.309775+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.310978+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.381079+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.383548+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.383696+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.383714+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.384053+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.384531+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.449078+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.454618+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.454771+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.454789+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.455126+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.455607+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.601896+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.604324+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.604470+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.604488+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.605417+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.605789+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.637622+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.640461+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.640602+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.640625+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.642255+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.682529+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.682554+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.682674+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.683194+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.693369+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.693457+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.693507+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.693526+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.694739+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.730356+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.730484+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.738109+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.738589+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.738606+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.738622+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.739095+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.739102+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.739178+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.739481+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.801454+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:55.822756+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:55.822896+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.179340+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.179498+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:56.181160+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.181300+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.182090+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.182931+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.212926+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:56.213735+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.214215+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.214231+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.365575+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:56.366787+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.367274+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.367299+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.421412+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:56.422617+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.422706+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.423107+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.465765+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:56.466402+00:00", "trade", 6.61, 28.0]
["2026-09-16T13:55:56.466922+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.466983+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467009+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467352+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467363+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:56.467390+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467406+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467448+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467475+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467522+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467822+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467841+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467917+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467952+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.467988+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:56.468430+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.468454+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:56.468475+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.468492+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:56.468514+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.468986+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.486704+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:55:56.487794+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.497623+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:56.501216+00:00", "trade", 6.615, 1.0]
["2026-09-16T13:55:56.501974+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.480032+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.480677+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.480691+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.480712+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:55:57.480715+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.480720+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.480767+00:00", "quote", 6.61, 6.61]
["2026-09-16T13:55:57.480772+00:00", "trade", 6.61, 3.0]
["2026-09-16T13:55:57.480788+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.480813+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.480834+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.480858+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.480970+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:55:57.481011+00:00", "trade", 6.615, 1.0]
["2026-09-16T13:55:57.481216+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.481359+00:00", "trade", 6.605, 300.0]
["2026-09-16T13:55:57.481369+00:00", "trade", 6.61, 306.0]
["2026-09-16T13:55:57.481402+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.481519+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.481685+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.481689+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.481737+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.481850+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.482174+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.482840+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.483169+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:55:57.486183+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.487522+00:00", "trade", 6.61, 250.0]
["2026-09-16T13:55:57.487558+00:00", "trade", 6.61, 56.0]
["2026-09-16T13:55:57.487577+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.487606+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.487619+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.487626+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.488237+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.488240+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:55:57.488551+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.488737+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.489090+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.489264+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.513881+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.514028+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.514034+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.514070+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:57.514165+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.514307+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.514313+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.514320+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.514348+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.514354+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.514361+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:55:57.514464+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.514473+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.514622+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:57.515004+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.515023+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:57.545669+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:57.664799+00:00", "trade", 6.6134, 34.0]
["2026-09-16T13:55:57.664891+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:57.665613+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:55:57.667023+00:00", "trade", 6.61, 1.0]
["2026-09-16T13:55:57.812375+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.812410+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.812412+00:00", "trade", 6.61, 1.0]
["2026-09-16T13:55:57.812417+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.812423+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.812659+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.813473+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.823088+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.832499+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.849713+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:57.849738+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:55:59.422728+00:00", "trade", 6.608, 500.0]
["2026-09-16T13:55:59.434172+00:00", "trade", 6.605, 2.0]
["2026-09-16T13:56:01.076342+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:01.688596+00:00", "trade", 6.605, 50.0]
["2026-09-16T13:56:01.873779+00:00", "trade", 6.608, 50.0]
["2026-09-16T13:56:02.124473+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:02.299685+00:00", "trade", 6.6027, 50.0]
["2026-09-16T13:56:02.308151+00:00", "trade", 6.608, 130.0]
["2026-09-16T13:56:03.408685+00:00", "trade", 6.61, 1500.0]
["2026-09-16T13:56:03.411363+00:00", "trade", 6.6098, 1500.0]
["2026-09-16T13:56:03.626014+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:03.626041+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:03.626923+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:03.973805+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:03.973838+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:04.267939+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:04.267976+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:06.769654+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:06.769675+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:07.402937+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:07.819034+00:00", "trade", 6.605, 1000.0]
["2026-09-16T13:56:08.815956+00:00", "trade", 6.6001, 1.0]
["2026-09-16T13:56:14.347688+00:00", "trade", 6.6099, 700.0]
["2026-09-16T13:56:15.265023+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:56:15.265451+00:00", "trade", 6.61, 1900.0]
["2026-09-16T13:56:22.631952+00:00", "trade", 6.6086, 100.0]
["2026-09-16T13:56:23.519118+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:23.519187+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:23.519976+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:24.758785+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:56:24.758786+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:56:24.759473+00:00", "trade", 6.605, 100.0]
["2026-09-16T13:56:25.619238+00:00", "trade", 6.61, 1.0]
["2026-09-16T13:56:25.619273+00:00", "trade", 6.61, 1198.0]
["2026-09-16T13:56:25.619274+00:00", "trade", 6.61, 300.0]
["2026-09-16T13:56:25.619276+00:00", "trade", 6.61, 800.0]
["2026-09-16T13:56:25.619300+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619307+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619314+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619598+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:56:25.619614+00:00", "trade", 6.61, 10.0]
["2026-09-16T13:56:25.619736+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619794+00:00", "trade", 6.61, 1.0]
["2026-09-16T13:56:25.619858+00:00", "trade", 6.61, 99.0]
["2026-09-16T13:56:25.619858+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:56:25.619859+00:00", "trade", 6.61, 80.0]
["2026-09-16T13:56:25.619860+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619872+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619889+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619903+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619910+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619916+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619923+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.619982+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:56:25.620004+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:56:25.620015+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:25.620089+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620096+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620104+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620110+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620125+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620183+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620329+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620495+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620617+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620643+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.620891+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.621194+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.621249+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.621323+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.621340+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.621627+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.622133+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.624492+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.651110+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.651347+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.651847+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.651885+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.736104+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.736691+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.738833+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:25.739291+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.005845+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.076223+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:26.076733+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.076776+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.076800+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.076975+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:26.077221+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.077277+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:26.077313+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.077332+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:26.077712+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.078015+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:26.078248+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.078518+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:26.078735+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.078822+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.078957+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.079190+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:26.079248+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.079336+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:26.079711+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.079773+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.079780+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.080125+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:26.080199+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:26.080266+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:56:27.759674+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:27.760432+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:27.760890+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:27.760900+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:27.761399+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:27.806884+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:27.815782+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:27.816237+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:27.816264+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:27.816839+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:29.619896+00:00", "trade", 6.61, 2.0]
["2026-09-16T13:56:31.747969+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:31.747976+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:31.748021+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:31.748507+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:31.987223+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:31.994308+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:56:32.010820+00:00", "trade", 6.615, 75.0]
["2026-09-16T13:56:32.836179+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:34.720520+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:56:34.723350+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:34.896873+00:00", "trade", 6.615, 20.0]
["2026-09-16T13:56:34.997880+00:00", "trade", 6.62, 6.0]
["2026-09-16T13:56:34.998545+00:00", "trade", 6.62, 6.0]
["2026-09-16T13:56:34.999254+00:00", "trade", 6.62, 6.0]
["2026-09-16T13:56:35.144295+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:35.747244+00:00", "trade", 6.612, 1.0]
["2026-09-16T13:56:35.812424+00:00", "trade", 6.6125, 1.0]
["2026-09-16T13:56:35.905235+00:00", "trade", 6.62, 1000.0]
["2026-09-16T13:56:36.052322+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052431+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052436+00:00", "trade", 6.62, 42.0]
["2026-09-16T13:56:36.052438+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:56:36.052439+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:56:36.052443+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:56:36.052467+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:56:36.052478+00:00", "trade", 6.62, 2.0]
["2026-09-16T13:56:36.052501+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052508+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052515+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052528+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052535+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052541+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052547+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052554+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052560+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052567+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052574+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052607+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052745+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052763+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052849+00:00", "trade", 6.62, 20.0]
["2026-09-16T13:56:36.052851+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:56:36.052851+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:56:36.052865+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:56:36.052876+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:36.052948+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.052955+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.052962+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.052963+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.052971+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.052985+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053028+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053075+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053195+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053289+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053399+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053449+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053538+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053588+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053635+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.053695+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.054947+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.054965+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.055073+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.055100+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.055391+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.086637+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.087147+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.087581+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.088199+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.088367+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.088860+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.089255+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.089309+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:36.153191+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:36.153258+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:36.187006+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:36.476065+00:00", "trade", 6.62, 50.0]
["2026-09-16T13:56:36.558358+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:37.001770+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:37.001961+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:37.005067+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:37.005454+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:37.107151+00:00", "trade", 6.63, 500.0]
["2026-09-16T13:56:37.107937+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:37.108388+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:37.108426+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:37.109432+00:00", "trade", 6.63, 50.0]
["2026-09-16T13:56:37.111137+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:37.111888+00:00", "trade", 6.63, 25.0]
["2026-09-16T13:56:37.111997+00:00", "trade", 6.63, 25.0]
["2026-09-16T13:56:37.306026+00:00", "trade", 6.62, 500.0]
["2026-09-16T13:56:37.493247+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:56:37.494034+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.494522+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.494533+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.494542+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.494563+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.494570+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.494576+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.494691+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.494846+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.494854+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.495024+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.495034+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.495041+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:37.495098+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:38.020314+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.020775+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.020791+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.020883+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.020930+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.022092+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.111462+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.116653+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.119863+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.124350+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.125180+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.125668+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.158194+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.159660+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.160128+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.160607+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.161073+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.161562+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.162041+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.162517+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.162988+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.163459+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.163931+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.164409+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.164875+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.165349+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.165814+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.215819+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.347293+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.347319+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:38.348780+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:56:39.182367+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:39.182410+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:39.182821+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:39.182832+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:39.182851+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:39.182880+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:39.183321+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.317478+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.317490+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.696862+00:00", "trade", 6.629, 200.0]
["2026-09-16T13:56:40.698413+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:56:40.698449+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.698455+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.698469+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.698484+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.698491+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.698497+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.698503+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.698504+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:56:40.698530+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:40.698732+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:56:40.698825+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:56:40.698837+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:56:40.698913+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:56:40.698954+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.698974+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699066+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699264+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699374+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699451+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699515+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699547+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699574+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699595+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699637+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699718+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699778+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.699865+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.700014+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.700288+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.708935+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.733688+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.733832+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.734193+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.734222+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.734720+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.734788+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.734854+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.735344+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.735360+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.735408+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.735905+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.736307+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.743657+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:40.798923+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:40.798932+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:40.799014+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:40.799413+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:40.799425+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:40.799432+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:40.799441+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:40.804458+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:41.006384+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:41.006408+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:56:41.007011+00:00", "trade", 6.6366, 50.0]
["2026-09-16T13:56:41.188420+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:41.188452+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:41.188463+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:41.270804+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.729589+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.730080+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.730099+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.730525+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.731011+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.731437+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.733417+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:56:42.748812+00:00", "trade", 6.64, 29.0]
["2026-09-16T13:56:42.748815+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.748905+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.749251+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.749615+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.749827+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.750313+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.750770+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.750928+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.751428+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:42.751876+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:46.579654+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:46.580207+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:46.580542+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:46.581021+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:47.830562+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:48.718094+00:00", "trade", 6.635, 500.0]
["2026-09-16T13:56:49.024953+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.025503+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.128307+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.128416+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.130253+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.501755+00:00", "trade", 6.63, 2000.0]
["2026-09-16T13:56:49.527088+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:56:49.527096+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.527098+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:56:49.527184+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.527194+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.527582+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.527722+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.530368+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.530827+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.615262+00:00", "trade", 6.635, 100.0]
["2026-09-16T13:56:49.615682+00:00", "trade", 6.635, 158.0]
["2026-09-16T13:56:49.616377+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.616411+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.616421+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.616495+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.616929+00:00", "trade", 6.635, 42.0]
["2026-09-16T13:56:49.617317+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.617741+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:49.694657+00:00", "trade", 6.6306, 60.0]
["2026-09-16T13:56:49.762037+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:52.994087+00:00", "trade", 6.635, 2.0]
["2026-09-16T13:56:53.269780+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:56:53.269787+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:56:53.269792+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:56:53.269797+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:56:53.269837+00:00", "trade", 6.63, 700.0]
["2026-09-16T13:56:53.269850+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:56:53.269864+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:56:53.269903+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269918+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269925+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269931+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269935+00:00", "trade", 6.63, 1000.0]
["2026-09-16T13:56:53.269937+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269939+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269946+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269952+00:00", "trade", 6.63, 589.0]
["2026-09-16T13:56:53.269953+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269960+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269967+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.269982+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.270136+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.270144+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.270151+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.270159+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.270179+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.270242+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:56:53.270243+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:56:53.270293+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:56:53.270310+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:56:53.270317+00:00", "quote", 6.63, 6.63]
["2026-09-16T13:56:53.270329+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:56:53.270347+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270355+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270399+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270406+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270768+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270821+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270831+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270886+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270896+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270945+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.270991+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.271011+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.271239+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.271271+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.271424+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.271460+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.284620+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.284626+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.286236+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.303769+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.303782+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.304656+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.305387+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.305562+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.308921+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.309371+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.314126+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.404322+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.515670+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.516161+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.516676+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.516823+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:53.517163+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:56.348430+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:56:56.612949+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:00.081006+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:00.731705+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:01.580294+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:01.639321+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:02.839138+00:00", "trade", 6.6201, 1000.0]
["2026-09-16T13:57:02.839832+00:00", "trade", 6.625, 2.0]
["2026-09-16T13:57:03.208758+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:03.209235+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:03.221058+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:04.357778+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:04.357792+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:04.408534+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:04.976273+00:00", "trade", 6.62, 20.0]
["2026-09-16T13:57:04.976580+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:04.976608+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:04.976662+00:00", "trade", 6.62, 40.0]
["2026-09-16T13:57:04.976717+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:57:04.976725+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:57:04.976794+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.976804+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.976829+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.976836+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.976842+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.977071+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.977255+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.977286+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.977370+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.977487+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.977501+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.977713+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.977734+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.983888+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:04.987237+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:05.012636+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:05.013959+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:05.014000+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:05.014322+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:05.015215+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:05.120087+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:05.228726+00:00", "trade", 6.62, 372.0]
["2026-09-16T13:57:06.327498+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:06.327509+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:06.327543+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:06.327950+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:06.332230+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:06.336925+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:07.013292+00:00", "trade", 6.615, 15.0]
["2026-09-16T13:57:07.017351+00:00", "trade", 6.615, 1.0]
["2026-09-16T13:57:08.523118+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:08.523591+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:09.259590+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:09.260048+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:09.295595+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:09.396781+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:09.422228+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:09.422676+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:09.589519+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:09.589966+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.203462+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.203920+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.216141+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.316834+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.493001+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.493454+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.761720+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:57:10.761742+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.762193+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.762256+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.762267+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.762712+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.762757+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.762878+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.763167+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.763232+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.763327+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.763631+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.763657+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.763716+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.763787+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.764199+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.764249+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.764687+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.764735+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.765172+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.765190+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.765685+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.766135+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.766164+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.766533+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.766637+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.767011+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.767122+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.767470+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.767595+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.767809+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.768083+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.768274+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.768571+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.768744+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.769054+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.769206+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.769532+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.769670+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.770017+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.770133+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.770500+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.770595+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.770986+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.771063+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.771468+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.771521+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.771956+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.771982+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.772906+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.772950+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.773389+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.773408+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.773874+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.773886+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.774359+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.774375+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.774848+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.774859+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.775334+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.775345+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.775816+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.775830+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.776310+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.776323+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.776827+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.777277+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.777306+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.777739+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.777778+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.778208+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.778253+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.778268+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.778739+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.778752+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.779220+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.779236+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.779707+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.779729+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.780195+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.780208+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.780676+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.780688+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.781171+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.781182+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.781652+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.781668+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.782135+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.782152+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:10.832725+00:00", "trade", 6.6189, 125.0]
["2026-09-16T13:57:10.866273+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:11.000679+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:11.469512+00:00", "trade", 6.6101, 500.0]
["2026-09-16T13:57:12.848203+00:00", "trade", 6.6157, 1.0]
["2026-09-16T13:57:13.067322+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:57:13.068137+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:13.068590+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:13.068617+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:13.068936+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:13.069069+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:13.824722+00:00", "trade", 6.61, 500.0]
["2026-09-16T13:57:13.890206+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:14.903192+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:57:14.903810+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:14.904971+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:14.904982+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:14.905043+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:14.905565+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:14.905573+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:14.971012+00:00", "trade", 6.6101, 1.0]
["2026-09-16T13:57:17.041147+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.041354+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:57:17.041844+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.042297+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.042338+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.042384+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.042819+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.042878+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.043321+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.043340+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.043747+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.043817+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.043831+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:17.044291+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.406270+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.406361+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.406683+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.406748+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.406787+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.406868+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.407297+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.407314+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.408033+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.408173+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.408680+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.408927+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.409391+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.416197+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.418978+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:18.509869+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:21.772043+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:21.772557+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:21.772997+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:21.775656+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:21.781955+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:22.585987+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:22.586488+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:22.586928+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:22.595932+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.597571+00:00", "trade", 6.62, 192.0]
["2026-09-16T13:57:23.598064+00:00", "trade", 6.62, 14.0]
["2026-09-16T13:57:23.598741+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.598747+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599007+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:57:23.599016+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:57:23.599020+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:57:23.599036+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599051+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599077+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599084+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599103+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599192+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599673+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599680+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599692+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:57:23.599773+00:00", "trade", 6.62, 7.0]
["2026-09-16T13:57:23.599775+00:00", "trade", 6.62, 10.0]
["2026-09-16T13:57:23.599775+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:57:23.599775+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:57:23.599776+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:57:23.599796+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.599804+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.600174+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.600424+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.602353+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.602412+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.602456+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.610356+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.631332+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.653216+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.653933+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:23.800504+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:24.414101+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:26.034176+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:26.213285+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:57:27.007557+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:27.007578+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:27.008016+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:28.314929+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:28.368952+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:57:32.348270+00:00", "trade", 6.625, 1000.0]
["2026-09-16T13:57:32.348953+00:00", "trade", 6.62, 2.0]
["2026-09-16T13:57:36.354116+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:57:39.069729+00:00", "trade", 6.6277, 1100.0]
["2026-09-16T13:57:39.070490+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:41.083839+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:43.492167+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:43.492192+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:43.492222+00:00", "trade", 6.625, 12.0]
["2026-09-16T13:57:43.492224+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:57:43.492860+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:45.294390+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:46.350594+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:50.273727+00:00", "trade", 6.625, 10.0]
["2026-09-16T13:57:50.285896+00:00", "trade", 6.625, 10.0]
["2026-09-16T13:57:54.323670+00:00", "trade", 6.625, 100.0]
["2026-09-16T13:57:54.385125+00:00", "trade", 6.625, 600.0]
["2026-09-16T13:57:54.508430+00:00", "trade", 6.6201, 342.0]
["2026-09-16T13:57:54.527029+00:00", "trade", 6.625, 158.0]
["2026-09-16T13:57:54.674504+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:57.791148+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:57:57.791148+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:57.791150+00:00", "trade", 6.63, 2284.0]
["2026-09-16T13:57:57.791152+00:00", "trade", 6.63, 2556.0]
["2026-09-16T13:57:57.791156+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:57.791163+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:57.791234+00:00", "trade", 6.63, 400.0]
["2026-09-16T13:57:57.791236+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:57:57.791290+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:57:57.791549+00:00", "trade", 6.63, 7.0]
["2026-09-16T13:57:57.791550+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:57:57.791559+00:00", "trade", 6.63, 200.0]
["2026-09-16T13:57:57.791574+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:57:57.791579+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:57:57.791610+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:57:57.791625+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:57:57.791637+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.791645+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.791665+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.791679+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.791696+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.791756+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.791821+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.792404+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.792458+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.792484+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.792873+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.803254+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.803622+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.823684+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.823713+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.824391+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.891552+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.990228+00:00", "trade", 6.64, 29.0]
["2026-09-16T13:57:57.990229+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.992261+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.992271+00:00", "trade", 6.64, 14.0]
["2026-09-16T13:57:57.992288+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.992296+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:57:57.992369+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:57:57.992369+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:57.992413+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:57.992439+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.992444+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.992446+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.992467+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.993118+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.993399+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.994114+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.994351+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.994427+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:57.994635+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:57.994842+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.994880+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:57.995313+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.995341+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.995349+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.995793+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.995807+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.996285+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.996297+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.996732+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.996776+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.996787+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.997259+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.997272+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.997311+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.997322+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.997420+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:57.997435+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.997475+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:57.997804+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.997822+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:57.998274+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.998319+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.998327+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.998749+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.998760+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.999231+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.999245+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.999677+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.999685+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.999721+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:57.999732+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.000149+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.000167+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.000636+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.000694+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.001085+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.001113+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.001126+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.001146+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.001561+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.001640+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.002046+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.002102+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.002501+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.002533+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.002548+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.002569+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.002979+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.003051+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.003459+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.003511+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.003904+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.003943+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.003953+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.003972+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.004383+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.004396+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.004866+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.004879+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.005314+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.005322+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.005357+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.005368+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.005786+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.005799+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.005835+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.005853+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.006324+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.006336+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.006769+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.006779+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.006814+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.006828+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.007285+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.007298+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.007777+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.007792+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.008225+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.008244+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.008291+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.008725+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.008763+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.008775+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.009243+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.009258+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.009696+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.009702+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.009730+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.009778+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.010167+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.010185+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.010651+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.010667+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.011135+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.011151+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.011622+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.011635+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.012135+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.012586+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.012620+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.012915+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.013045+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:58.013103+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:58.013126+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.013339+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:58.013656+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.014047+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:58.014159+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:57:58.014183+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:58.056269+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:58.992917+00:00", "trade", 6.63, 2.0]
["2026-09-16T13:57:58.992972+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:58.993312+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:57:58.993706+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:01.326923+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:02.491608+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:03.376299+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:03.376342+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:03.377245+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:03.377249+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:03.479230+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:03.479899+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:04.323547+00:00", "trade", 6.64, 129.0]
["2026-09-16T13:58:04.323602+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:04.325597+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:58:04.325740+00:00", "trade", 6.64, 29.0]
["2026-09-16T13:58:04.335472+00:00", "trade", 6.64, 129.0]
["2026-09-16T13:58:04.348440+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:04.348542+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:06.583126+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:06.744395+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:08.770651+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:13.255375+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:13.255411+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:13.255470+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:13.255478+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:13.255895+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:13.256311+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:13.257177+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:13.293453+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:13.293646+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:14.852135+00:00", "trade", 6.64, 4000.0]
["2026-09-16T13:58:14.852929+00:00", "trade", 6.645, 250.0]
["2026-09-16T13:58:14.857892+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:14.858110+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:14.868066+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:18.867052+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:18.867099+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:18.872204+00:00", "trade", 6.65, 300.0]
["2026-09-16T13:58:19.405376+00:00", "trade", 6.645, 1.0]
["2026-09-16T13:58:19.543816+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:19.887591+00:00", "trade", 6.6477, 1.0]
["2026-09-16T13:58:21.239740+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:23.192929+00:00", "trade", 6.65, 100.0]
["2026-09-16T13:58:23.394854+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:24.783447+00:00", "trade", 6.645, 500.0]
["2026-09-16T13:58:25.908526+00:00", "trade", 6.64, 17.0]
["2026-09-16T13:58:25.908886+00:00", "trade", 6.64, 1.0]
["2026-09-16T13:58:27.334187+00:00", "trade", 6.6402, 209.0]
["2026-09-16T13:58:29.616884+00:00", "trade", 6.6411, 1000.0]
["2026-09-16T13:58:29.617592+00:00", "trade", 6.64, 2.0]
["2026-09-16T13:58:33.549328+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:33.549355+00:00", "trade", 6.645, 100.0]
["2026-09-16T13:58:33.549355+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:33.550168+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:34.772682+00:00", "trade", 6.64, 10.0]
["2026-09-16T13:58:34.776921+00:00", "trade", 6.6402, 10.0]
["2026-09-16T13:58:35.439301+00:00", "trade", 6.645, 1.0]
["2026-09-16T13:58:35.439350+00:00", "trade", 6.645, 14.0]
["2026-09-16T13:58:39.371531+00:00", "trade", 6.6475, 1.0]
["2026-09-16T13:58:40.600094+00:00", "trade", 6.6499, 25.0]
["2026-09-16T13:58:40.647856+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:40.647903+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:41.098597+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:41.549130+00:00", "trade", 6.645, 350.0]
["2026-09-16T13:58:41.553683+00:00", "trade", 6.645, 350.0]
["2026-09-16T13:58:42.130741+00:00", "trade", 6.6475, 25.0]
["2026-09-16T13:58:44.685079+00:00", "trade", 6.6423, 500.0]
["2026-09-16T13:58:45.309527+00:00", "trade", 6.645, 500.0]
["2026-09-16T13:58:45.617198+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:46.708731+00:00", "trade", 6.6417, 600.0]
["2026-09-16T13:58:46.708793+00:00", "trade", 6.64, 192.0]
["2026-09-16T13:58:46.709030+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:58:46.709410+00:00", "trade", 6.64, 3.0]
["2026-09-16T13:58:46.709452+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:46.709459+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:46.709466+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:46.709473+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:46.709496+00:00", "trade", 6.64, 300.0]
["2026-09-16T13:58:46.709497+00:00", "trade", 6.64, 200.0]
["2026-09-16T13:58:46.709499+00:00", "trade", 6.64, 400.0]
["2026-09-16T13:58:46.709499+00:00", "trade", 6.64, 98.0]
["2026-09-16T13:58:46.709499+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:58:46.709499+00:00", "quote", 6.64, 6.65]
["2026-09-16T13:58:46.709506+00:00", "trade", 6.64, 8.0]
["2026-09-16T13:58:46.709514+00:00", "trade", 6.64, 100.0]
["2026-09-16T13:58:46.709517+00:00", "trade", 6.64, 200.0]
["2026-09-16T13:58:46.709532+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.709541+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.709575+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.709581+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.709599+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.709613+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.709641+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.709649+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.709971+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.710005+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.710017+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.710067+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.710150+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.710251+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.710403+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.710452+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.710767+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.714205+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.714320+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.714435+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.714817+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.715277+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:46.716838+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.717335+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.717341+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.717352+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.717781+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.717808+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.718127+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.726161+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.739975+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:46.750456+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:47.638810+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:47.807880+00:00", "quote", 6.63, 6.65]
["2026-09-16T13:58:48.223081+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:58:48.223138+00:00", "trade", 6.63, 1.0]
["2026-09-16T13:58:48.223158+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.223165+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.223176+00:00", "trade", 6.63, 1.0]
["2026-09-16T13:58:48.223187+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.223209+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.223250+00:00", "trade", 6.6324, 8.0]
["2026-09-16T13:58:48.223538+00:00", "trade", 6.63, 1.0]
["2026-09-16T13:58:48.223788+00:00", "trade", 6.63, 1171.0]
["2026-09-16T13:58:48.223791+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.223846+00:00", "trade", 6.63, 829.0]
["2026-09-16T13:58:48.223871+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.223877+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.223890+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.223898+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.223926+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224026+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224104+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224111+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224124+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224137+00:00", "trade", 6.63, 1000.0]
["2026-09-16T13:58:48.224142+00:00", "trade", 6.63, 8.0]
["2026-09-16T13:58:48.224196+00:00", "trade", 6.63, 2.0]
["2026-09-16T13:58:48.224255+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224327+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224341+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224361+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224426+00:00", "quote", 6.63, 6.64]
["2026-09-16T13:58:48.224430+00:00", "trade", 6.63, 32.0]
["2026-09-16T13:58:48.224431+00:00", "quote", 6.62, 6.64]
["2026-09-16T13:58:48.224432+00:00", "trade", 6.63, 10.0]
["2026-09-16T13:58:48.224432+00:00", "trade", 6.63, 100.0]
["2026-09-16T13:58:48.224497+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.224504+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.224527+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.224640+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.224698+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.224710+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.224755+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.225068+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.225090+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.225338+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.228437+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.228876+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.228942+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.324244+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:48.754548+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:50.751957+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:52.259831+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:52.260610+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:52.699286+00:00", "trade", 6.6219, 200.0]
["2026-09-16T13:58:53.553767+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:55.333051+00:00", "trade", 6.625, 500.0]
["2026-09-16T13:58:55.626816+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408460+00:00", "trade", 6.62, 6.0]
["2026-09-16T13:58:56.408628+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408653+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408700+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408706+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408713+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408720+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408723+00:00", "trade", 6.62, 2979.0]
["2026-09-16T13:58:56.408724+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408727+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408740+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:58:56.408755+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408771+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408774+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:58:56.408776+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:58:56.408785+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408791+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408792+00:00", "trade", 6.62, 1459.0]
["2026-09-16T13:58:56.408799+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408804+00:00", "trade", 6.62, 827.0]
["2026-09-16T13:58:56.408804+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408808+00:00", "trade", 6.62, 1420.0]
["2026-09-16T13:58:56.408811+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408813+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408826+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408833+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.408873+00:00", "trade", 6.62, 41.0]
["2026-09-16T13:58:56.408886+00:00", "trade", 6.62, 392.0]
["2026-09-16T13:58:56.408888+00:00", "trade", 6.62, 5.0]
["2026-09-16T13:58:56.408888+00:00", "trade", 6.62, 1.0]
["2026-09-16T13:58:56.408888+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:58:56.408922+00:00", "trade", 6.62, 10.0]
["2026-09-16T13:58:56.408960+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.408996+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:58:56.409098+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:58:56.409190+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.409268+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.409281+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.409283+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.409334+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.409513+00:00", "trade", 6.615, 158.0]
["2026-09-16T13:58:56.409513+00:00", "trade", 6.62, 25.0]
["2026-09-16T13:58:56.409747+00:00", "trade", 6.62, 115.0]
["2026-09-16T13:58:56.409807+00:00", "trade", 6.615, 250.0]
["2026-09-16T13:58:56.409814+00:00", "trade", 6.615, 450.0]
["2026-09-16T13:58:56.409814+00:00", "trade", 6.62, 572.0]
["2026-09-16T13:58:56.409815+00:00", "trade", 6.62, 868.0]
["2026-09-16T13:58:56.409823+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:58:56.409830+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:58:56.409840+00:00", "trade", 6.62, 178.0]
["2026-09-16T13:58:56.409842+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:58:56.409853+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.409867+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.409917+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410038+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410105+00:00", "trade", 6.62, 6.0]
["2026-09-16T13:58:56.410142+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410151+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410179+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410187+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410193+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410200+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410214+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410227+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410234+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410294+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:58:56.410304+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410312+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410326+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410348+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410490+00:00", "trade", 6.62, 6.0]
["2026-09-16T13:58:56.410503+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410568+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410576+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410632+00:00", "trade", 6.62, 11.0]
["2026-09-16T13:58:56.410692+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:58:56.410695+00:00", "trade", 6.62, 521.0]
["2026-09-16T13:58:56.410695+00:00", "trade", 6.62, 26.0]
["2026-09-16T13:58:56.410701+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.410715+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.410722+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.410728+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.410735+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.410742+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.410755+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.410783+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.410822+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.411228+00:00", "trade", 6.62, 6.0]
["2026-09-16T13:58:56.411269+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.411396+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.411491+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.411752+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.411891+00:00", "trade", 6.62, 1525.0]
["2026-09-16T13:58:56.411922+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.411940+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.411985+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.412356+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.412392+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.412407+00:00", "trade", 6.62, 2.0]
["2026-09-16T13:58:56.412956+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.415333+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.418343+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.419962+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.419987+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.420372+00:00", "trade", 6.6205, 10.0]
["2026-09-16T13:58:56.422267+00:00", "trade", 6.62, 1.0]
["2026-09-16T13:58:56.424813+00:00", "trade", 6.6207, 10.0]
["2026-09-16T13:58:56.429270+00:00", "trade", 6.62, 6.0]
["2026-09-16T13:58:56.429659+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.444063+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.449338+00:00", "trade", 6.62, 6.0]
["2026-09-16T13:58:56.468229+00:00", "trade", 6.62, 500.0]
["2026-09-16T13:58:56.468237+00:00", "trade", 6.62, 178.0]
["2026-09-16T13:58:56.468241+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:58:56.468244+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:58:56.468260+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:58:56.468261+00:00", "trade", 6.62, 26.0]
["2026-09-16T13:58:56.468280+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468288+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468302+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468309+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468324+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468331+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468338+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468350+00:00", "trade", 6.62, 26.0]
["2026-09-16T13:58:56.468352+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468365+00:00", "trade", 6.62, 64.0]
["2026-09-16T13:58:56.468372+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468374+00:00", "trade", 6.62, 64.0]
["2026-09-16T13:58:56.468384+00:00", "trade", 6.62, 64.0]
["2026-09-16T13:58:56.468394+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468451+00:00", "trade", 6.62, 30.0]
["2026-09-16T13:58:56.468538+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468561+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468582+00:00", "quote", 6.62, 6.63]
["2026-09-16T13:58:56.468645+00:00", "trade", 6.62, 635.0]
["2026-09-16T13:58:56.468646+00:00", "trade", 6.62, 1277.0]
["2026-09-16T13:58:56.468646+00:00", "quote", 6.61, 6.63]
["2026-09-16T13:58:56.468713+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.468724+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.468728+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.468735+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.468742+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.468753+00:00", "trade", 6.62, 250.0]
["2026-09-16T13:58:56.468755+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.468776+00:00", "quote", 6.62, 6.62]
["2026-09-16T13:58:56.468779+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.468837+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.468983+00:00", "trade", 6.62, 9.0]
["2026-09-16T13:58:56.469034+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.469174+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.469215+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.469256+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.469310+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.469349+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.469369+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.469482+00:00", "trade", 6.62, 7.0]
["2026-09-16T13:58:56.469698+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.488922+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.511674+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.543707+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.544245+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.747156+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:56.747640+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:57.190580+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:57.200897+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:58:59.260187+00:00", "trade", 6.61, 2.0]
["2026-09-16T13:59:02.336811+00:00", "trade", 6.62, 5.0]
["2026-09-16T13:59:02.339726+00:00", "trade", 6.615, 1.0]
["2026-09-16T13:59:02.927763+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:04.249145+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:05.352040+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:06.491172+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:59:07.618938+00:00", "trade", 6.615, 1000.0]
["2026-09-16T13:59:07.626727+00:00", "trade", 6.615, 20.0]
["2026-09-16T13:59:09.448023+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:09.448481+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:09.448533+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:09.454505+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:11.250554+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:12.138832+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:12.138841+00:00", "trade", 6.62, 1.0]
["2026-09-16T13:59:12.138847+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:59:12.138851+00:00", "trade", 6.62, 99.0]
["2026-09-16T13:59:12.145241+00:00", "trade", 6.62, 300.0]
["2026-09-16T13:59:17.265013+00:00", "trade", 6.6157, 100.0]
["2026-09-16T13:59:17.948470+00:00", "trade", 6.6175, 10.0]
["2026-09-16T13:59:18.637319+00:00", "trade", 6.618, 1000.0]
["2026-09-16T13:59:23.325378+00:00", "trade", 6.615, 100.0]
["2026-09-16T13:59:23.326536+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:29.069058+00:00", "trade", 6.6149, 700.0]
["2026-09-16T13:59:29.069927+00:00", "trade", 6.61, 2.0]
["2026-09-16T13:59:29.494651+00:00", "trade", 6.6129, 10.0]
["2026-09-16T13:59:29.967487+00:00", "trade", 6.615, 20.0]
["2026-09-16T13:59:30.747608+00:00", "trade", 6.615, 25.0]
["2026-09-16T13:59:35.136143+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:36.082424+00:00", "trade", 6.615, 1.0]
["2026-09-16T13:59:38.108617+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:38.108643+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:38.140068+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:39.035252+00:00", "trade", 6.62, 200.0]
["2026-09-16T13:59:43.642427+00:00", "trade", 6.61, 200.0]
["2026-09-16T13:59:43.642441+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.642444+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.642586+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.642907+00:00", "trade", 6.61, 166.0]
["2026-09-16T13:59:43.642908+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.642952+00:00", "trade", 6.61, 1132.0]
["2026-09-16T13:59:43.642952+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.642985+00:00", "trade", 6.61, 1048.0]
["2026-09-16T13:59:43.642985+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.642991+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.643077+00:00", "trade", 6.61, 4654.0]
["2026-09-16T13:59:43.643078+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:59:43.643106+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643173+00:00", "trade", 6.605, 27.0]
["2026-09-16T13:59:43.643195+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643209+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643238+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643274+00:00", "trade", 6.605, 27.0]
["2026-09-16T13:59:43.643289+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643322+00:00", "trade", 6.605, 27.0]
["2026-09-16T13:59:43.643379+00:00", "trade", 6.605, 27.0]
["2026-09-16T13:59:43.643547+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.643547+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.643551+00:00", "trade", 6.61, 732.0]
["2026-09-16T13:59:43.643556+00:00", "trade", 6.61, 303.0]
["2026-09-16T13:59:43.643559+00:00", "trade", 6.61, 37.0]
["2026-09-16T13:59:43.643559+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.643561+00:00", "trade", 6.61, 30.0]
["2026-09-16T13:59:43.643561+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643563+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.643566+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.643605+00:00", "trade", 6.61, 800.0]
["2026-09-16T13:59:43.643680+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643702+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643879+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643882+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643889+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643897+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643924+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643927+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.643928+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.643928+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643929+00:00", "trade", 6.61, 100.0]
["2026-09-16T13:59:43.643947+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643954+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643962+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.643996+00:00", "trade", 6.605, 60.0]
["2026-09-16T13:59:43.644008+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.644010+00:00", "trade", 6.605, 30.0]
["2026-09-16T13:59:43.644015+00:00", "trade", 6.605, 60.0]
["2026-09-16T13:59:43.644015+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.644021+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.644022+00:00", "trade", 6.605, 8.0]
["2026-09-16T13:59:43.644029+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.644036+00:00", "quote", 6.6, 6.61]
["2026-09-16T13:59:43.644070+00:00", "trade", 6.605, 22.0]
["2026-09-16T13:59:43.644078+00:00", "trade", 6.605, 30.0]
["2026-09-16T13:59:43.644083+00:00", "trade", 6.605, 27.0]
["2026-09-16T13:59:43.644088+00:00", "trade", 6.61, 21.0]
["2026-09-16T13:59:43.644101+00:00", "quote", 6.6, 6.62]
["2026-09-16T13:59:43.644118+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644161+00:00", "trade", 6.61, 79.0]
["2026-09-16T13:59:43.644181+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644187+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644194+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644201+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644207+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644226+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644264+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644638+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644667+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644871+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644930+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.644974+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.646072+00:00", "trade", 6.61, 1500.0]
["2026-09-16T13:59:43.681643+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.696175+00:00", "trade", 6.6105, 40.0]
["2026-09-16T13:59:43.712178+00:00", "trade", 6.6105, 9.0]
["2026-09-16T13:59:43.744198+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.770421+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.805495+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:43.865877+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:44.886188+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:44.886503+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:44.886512+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:44.886517+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:44.886522+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:44.886597+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:44.886625+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:44.886667+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:44.886988+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:45.337846+00:00", "trade", 6.615, 7.0]
["2026-09-16T13:59:46.938833+00:00", "trade", 6.615, 3.0]
["2026-09-16T13:59:48.569059+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:48.569082+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:48.569106+00:00", "trade", 6.62, 100.0]
["2026-09-16T13:59:50.246245+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:50.246715+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:50.246758+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:50.722043+00:00", "quote", 6.61, 6.62]
["2026-09-16T13:59:53.806606+00:00", "trade", 6.61, 6.0]
["2026-09-16T13:59:54.093642+00:00", "trade", 6.6186, 10.0]
["2026-09-16T14:00:01.768648+00:00", "trade", 6.61, 94.0]
["2026-09-16T14:00:01.768657+00:00", "trade", 6.61, 6.0]
["2026-09-16T14:00:01.769021+00:00", "trade", 6.615, 2.0]
["2026-09-16T14:00:04.378223+00:00", "trade", 6.6119, 28.0]
["2026-09-16T14:00:07.492675+00:00", "trade", 6.61, 6.0]
["2026-09-16T14:00:07.514208+00:00", "trade", 6.61, 1.0]
["2026-09-16T14:00:07.785288+00:00", "trade", 6.6175, 2.0]
["2026-09-16T14:00:08.214549+00:00", "trade", 6.61, 1.0]
["2026-09-16T14:00:09.670978+00:00", "trade", 6.6101, 6.0]
["2026-09-16T14:00:10.033183+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:10.033192+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:10.172081+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:13.420263+00:00", "trade", 6.61, 5.0]
["2026-09-16T14:00:17.066514+00:00", "trade", 6.615, 100.0]
["2026-09-16T14:00:20.218513+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:00:20.218515+00:00", "trade", 6.61, 58.0]
["2026-09-16T14:00:20.218534+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:20.218548+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:20.218577+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:20.218810+00:00", "trade", 6.61, 2.0]
["2026-09-16T14:00:20.219082+00:00", "trade", 6.61, 10.0]
["2026-09-16T14:00:20.219139+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:20.219242+00:00", "trade", 6.61, 158.0]
["2026-09-16T14:00:20.219243+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:20.219278+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:00:20.219288+00:00", "trade", 6.61, 200.0]
["2026-09-16T14:00:20.219294+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:00:20.219301+00:00", "trade", 6.61, 200.0]
["2026-09-16T14:00:20.219304+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:00:24.513351+00:00", "trade", 6.61, 7.0]
["2026-09-16T14:00:24.514417+00:00", "trade", 6.61, 8.0]
["2026-09-16T14:00:26.148617+00:00", "trade", 6.61, 20.0]
["2026-09-16T14:00:26.151869+00:00", "trade", 6.6108, 1.0]
["2026-09-16T14:00:26.152406+00:00", "trade", 6.61, 100.0]
["2026-09-16T14:00:26.152426+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152433+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152439+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152446+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152459+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152466+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152481+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152811+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152905+00:00", "trade", 6.61, 867.0]
["2026-09-16T14:00:26.152906+00:00", "trade", 6.61, 1433.0]
["2026-09-16T14:00:26.152906+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152937+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152943+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152950+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152954+00:00", "trade", 6.61, 580.0]
["2026-09-16T14:00:26.152954+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152965+00:00", "trade", 6.61, 1.0]
["2026-09-16T14:00:26.152982+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152983+00:00", "trade", 6.61, 271.0]
["2026-09-16T14:00:26.152984+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.152990+00:00", "trade", 6.61, 62.0]
["2026-09-16T14:00:26.152998+00:00", "quote", 6.61, 6.62]
["2026-09-16T14:00:26.153044+00:00", "trade", 6.61, 751.0]
["2026-09-16T14:00:26.153045+00:00", "quote", 6.6, 6.62]
["2026-09-16T14:00:26.153059+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.153065+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.153106+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.153249+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.153792+00:00", "trade", 6.605, 8.0]
["2026-09-16T14:00:26.156706+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.157202+00:00", "trade", 6.61, 11.0]
["2026-09-16T14:00:26.158188+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.163511+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.166917+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.166942+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.167638+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.202393+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.206128+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.206158+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.206540+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:26.211807+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:27.116416+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:00:27.116518+00:00", "trade", 6.6, 69.0]
["2026-09-16T14:00:27.117052+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:00:27.117168+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:27.590820+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:27.590868+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:27.590875+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:27.590919+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:27.947547+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:31.767227+00:00", "trade", 6.605, 1.0]
["2026-09-16T14:00:32.217185+00:00", "trade", 6.605, 77.0]
["2026-09-16T14:00:35.646850+00:00", "trade", 6.605, 100.0]
["2026-09-16T14:00:36.493784+00:00", "trade", 6.6, 100.0]
["2026-09-16T14:00:36.553213+00:00", "trade", 6.6, 98.0]
["2026-09-16T14:00:36.554349+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:37.927934+00:00", "trade", 6.6, 80.0]
["2026-09-16T14:00:37.928613+00:00", "trade", 6.6, 1.0]
["2026-09-16T14:00:37.928934+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:37.929067+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:37.938759+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:38.219559+00:00", "trade", 6.605, 1.0]
["2026-09-16T14:00:40.553884+00:00", "trade", 6.61, 1.0]
["2026-09-16T14:00:44.865872+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:45.852341+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:49.082065+00:00", "trade", 6.605, 100.0]
["2026-09-16T14:00:52.760578+00:00", "trade", 6.6, 920.0]
["2026-09-16T14:00:52.760580+00:00", "trade", 6.6, 12.0]
["2026-09-16T14:00:52.760580+00:00", "trade", 6.6, 187.0]
["2026-09-16T14:00:52.760583+00:00", "trade", 6.6, 1299.0]
["2026-09-16T14:00:52.760583+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760615+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760629+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760635+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760642+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760645+00:00", "trade", 6.6, 15.0]
["2026-09-16T14:00:52.760650+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760655+00:00", "trade", 6.6, 15.0]
["2026-09-16T14:00:52.760669+00:00", "trade", 6.6, 7203.0]
["2026-09-16T14:00:52.760669+00:00", "trade", 6.6, 8200.0]
["2026-09-16T14:00:52.760672+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760673+00:00", "trade", 6.6, 7500.0]
["2026-09-16T14:00:52.760673+00:00", "trade", 6.6, 5600.0]
["2026-09-16T14:00:52.760675+00:00", "trade", 6.6, 2.0]
["2026-09-16T14:00:52.760676+00:00", "trade", 6.6, 40.0]
["2026-09-16T14:00:52.760677+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760684+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760691+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760697+00:00", "quote", 6.6, 6.61]
["2026-09-16T14:00:52.760712+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760724+00:00", "trade", 6.6, 15.0]
["2026-09-16T14:00:52.760726+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760733+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760739+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760753+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760754+00:00", "trade", 6.6, 29.0]
["2026-09-16T14:00:52.760760+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760767+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760773+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760809+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760828+00:00", "trade", 6.6, 8.0]
["2026-09-16T14:00:52.760849+00:00", "quote", 6.6, 6.6]
["2026-09-16T14:00:52.760906+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:00:52.760939+00:00", "trade", 6.59, 1300.0]
["2026-09-16T14:00:52.761030+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:00:52.761067+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:00:52.761084+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:00:52.761101+00:00", "quote", 6.59, 6.6]
["2026-09-16T14:00:52.761115+00:00", "trade", 6.59, 40.0]
["2026-09-16T14:00:52.761115+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:00:52.761137+00:00", "quote", 6.59, 6.59]
["2026-09-16T14:00:52.761151+00:00", "quote", 6.59, 6.59]
["2026-09-16T14:00:52.761207+00:00", "quote", 6.59, 6.59]
["2026-09-16T14:00:52.761214+00:00", "quote", 6.59, 6.59]
["2026-09-16T14:00:52.761228+00:00", "quote", 6.59, 6.59]
["2026-09-16T14:00:52.761313+00:00", "trade", 6.59, 100.0]
["2026-09-16T14:00:52.761315+00:00", "trade", 6.59, 5600.0]
["2026-09-16T14:00:52.761315+00:00", "quote", 6.59, 6.59]
["2026-09-16T14:00:52.761324+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761363+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761370+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761372+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761447+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761455+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761502+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761518+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761639+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761714+00:00", "trade", 6.58, 5.0]
["2026-09-16T14:00:52.761716+00:00", "trade", 6.58, 200.0]
["2026-09-16T14:00:52.761717+00:00", "trade", 6.58, 5.0]
["2026-09-16T14:00:52.761751+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761758+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761765+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761792+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761798+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:00:52.761812+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.761819+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.761825+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.761831+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762011+00:00", "trade", 6.58, 5.0]
["2026-09-16T14:00:52.762011+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762012+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762031+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762047+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:00:52.762071+00:00", "trade", 6.58, 117.0]
["2026-09-16T14:00:52.762071+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762117+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762143+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762176+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762192+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762199+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762206+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762215+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:00:52.762239+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762253+00:00", "trade", 6.58, 6542.0]
["2026-09-16T14:00:52.762255+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762290+00:00", "trade", 6.58, 3036.0]
["2026-09-16T14:00:52.762291+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:00:52.762292+00:00", "trade", 6.58, 2.0]
["2026-09-16T14:00:52.762292+00:00", "trade", 6.58, 7090.0]
["2026-09-16T14:00:52.762299+00:00", "trade", 6.58, 2910.0]
["2026-09-16T14:00:52.762299+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:00:52.762299+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.762356+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.762372+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.762842+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.763010+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.763028+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.764274+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.764277+00:00", "trade", 6.6, 7500.0]
["2026-09-16T14:00:52.765353+00:00", "trade", 6.6, 7600.0]
["2026-09-16T14:00:52.765532+00:00", "trade", 6.6, 7800.0]
["2026-09-16T14:00:52.765636+00:00", "trade", 6.6, 6400.0]
["2026-09-16T14:00:52.766049+00:00", "trade", 6.59, 5400.0]
["2026-09-16T14:00:52.767361+00:00", "trade", 6.58, 8300.0]
["2026-09-16T14:00:52.768480+00:00", "trade", 6.6, 8.0]
["2026-09-16T14:00:52.780197+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.780221+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.780920+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.782500+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:52.783531+00:00", "trade", 6.6, 11.0]
["2026-09-16T14:00:52.907536+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.066100+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.160815+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.160841+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.161350+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.565336+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.565909+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.567047+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.567074+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.567655+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.567733+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:00:53.567742+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:00:53.567747+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:00:53.567752+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:00:53.567811+00:00", "trade", 6.57, 26.0]
["2026-09-16T14:00:53.567848+00:00", "trade", 6.57, 74.0]
["2026-09-16T14:00:53.567858+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.567868+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.567875+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.567882+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.568153+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.568160+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:00:53.568167+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:00:53.568189+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:00:53.568195+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:00:53.568196+00:00", "trade", 6.57, 2436.0]
["2026-09-16T14:00:53.568196+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:00:53.568202+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:00:53.568209+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:00:53.568215+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:00:53.568228+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:00:53.568234+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:00:53.568260+00:00", "trade", 6.57, 6864.0]
["2026-09-16T14:00:53.568261+00:00", "trade", 6.57, 1.0]
["2026-09-16T14:00:53.568262+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568392+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568415+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568529+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568643+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568726+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568779+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568787+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568805+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568815+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.568897+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.569197+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.571311+00:00", "trade", 6.57, 8700.0]
["2026-09-16T14:00:53.572688+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.572701+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.578208+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.578716+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.641675+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.641733+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.642134+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.970561+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.970783+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.970808+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:53.971307+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:54.376517+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:54.377184+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:54.377211+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:54.377720+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:54.381926+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:54.381950+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:00:54.381969+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:00:54.381978+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:00:54.382005+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:00:54.382333+00:00", "trade", 6.56, 83.0]
["2026-09-16T14:00:54.382333+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:00:54.382417+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:00:54.382424+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:00:54.382491+00:00", "trade", 6.56, 82.0]
["2026-09-16T14:00:54.382491+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:00:54.382523+00:00", "trade", 6.56, 435.0]
["2026-09-16T14:00:54.382523+00:00", "trade", 6.56, 2.0]
["2026-09-16T14:00:54.382524+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.382539+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.382593+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.383679+00:00", "trade", 6.56, 125.0]
["2026-09-16T14:00:54.384502+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.386529+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.386542+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.386567+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.386865+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.387124+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.387630+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.391402+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.393521+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.400218+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.426018+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.434526+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.434551+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.435069+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.500839+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.555386+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.781012+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.781038+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.781215+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:54.781763+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:56.935457+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:00:56.935554+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:56.935688+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:00:56.940346+00:00", "trade", 6.551, 100.0]
["2026-09-16T14:00:56.940421+00:00", "trade", 6.551, 100.0]
["2026-09-16T14:00:56.941244+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:59.642705+00:00", "trade", 6.55, 16.0]
["2026-09-16T14:00:59.642705+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:59.642734+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:59.643284+00:00", "trade", 6.55, 5.0]
["2026-09-16T14:00:59.643286+00:00", "trade", 6.55, 11.0]
["2026-09-16T14:00:59.643391+00:00", "trade", 6.55, 16.0]
["2026-09-16T14:00:59.643531+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:59.643894+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:59.644312+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:59.644321+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:59.644766+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:59.645248+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:00:59.839203+00:00", "trade", 6.555, 1.0]
["2026-09-16T14:01:04.681473+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:04.681570+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:06.171525+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:06.171550+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:06.199174+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.199220+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.199968+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:06.199973+00:00", "trade", 6.555, 198.0]
["2026-09-16T14:01:06.199980+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.199990+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.200002+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.200016+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.200082+00:00", "trade", 6.555, 198.0]
["2026-09-16T14:01:06.200100+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.200270+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.200452+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:06.201159+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.201363+00:00", "trade", 6.555, 89.0]
["2026-09-16T14:01:06.201457+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.201827+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.223545+00:00", "trade", 6.555, 56.0]
["2026-09-16T14:01:06.225568+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.228102+00:00", "trade", 6.555, 89.0]
["2026-09-16T14:01:06.228846+00:00", "trade", 6.555, 89.0]
["2026-09-16T14:01:06.240597+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:06.523472+00:00", "trade", 6.555, 40.0]
["2026-09-16T14:01:08.861983+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:09.228756+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:10.288645+00:00", "trade", 6.5533, 1.0]
["2026-09-16T14:01:10.310199+00:00", "trade", 6.5533, 1.0]
["2026-09-16T14:01:10.315038+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:01:10.834257+00:00", "trade", 6.5599, 10.0]
["2026-09-16T14:01:11.689020+00:00", "trade", 6.5501, 5000.0]
["2026-09-16T14:01:11.689395+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:11.860785+00:00", "trade", 6.5525, 1.0]
["2026-09-16T14:01:12.411995+00:00", "trade", 6.5599, 1.0]
["2026-09-16T14:01:13.210855+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:01:13.210912+00:00", "trade", 6.55, 109.0]
["2026-09-16T14:01:13.210937+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.210944+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.210949+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:01:13.210951+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.210953+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:01:13.210956+00:00", "trade", 6.55, 20.0]
["2026-09-16T14:01:13.210957+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:01:13.210958+00:00", "trade", 6.55, 2.0]
["2026-09-16T14:01:13.210959+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.210960+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:01:13.210961+00:00", "trade", 6.55, 121.0]
["2026-09-16T14:01:13.210963+00:00", "trade", 6.55, 500.0]
["2026-09-16T14:01:13.210964+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:01:13.210966+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.210967+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:01:13.210967+00:00", "trade", 6.55, 50.0]
["2026-09-16T14:01:13.211023+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211029+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211035+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211042+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211049+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211063+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211280+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211286+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211293+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211297+00:00", "trade", 6.55, 19.0]
["2026-09-16T14:01:13.211298+00:00", "trade", 6.55, 22.0]
["2026-09-16T14:01:13.211300+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211307+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211318+00:00", "trade", 6.55, 29.0]
["2026-09-16T14:01:13.211318+00:00", "trade", 6.55, 900.0]
["2026-09-16T14:01:13.211318+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211369+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211492+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:13.211508+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211516+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211523+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211537+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211543+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211551+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211553+00:00", "trade", 6.55, 66.0]
["2026-09-16T14:01:13.211558+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211567+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211571+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211578+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211585+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211591+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211597+00:00", "trade", 6.55, 62.0]
["2026-09-16T14:01:13.211597+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:01:13.211598+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:01:13.211624+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211631+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:13.211663+00:00", "trade", 6.55, 196.0]
["2026-09-16T14:01:13.211663+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.211818+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.211825+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.211864+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.211883+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.211949+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.211979+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.212144+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.212167+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.212436+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:01:13.212453+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.213165+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.213172+00:00", "trade", 6.55, 6.0]
["2026-09-16T14:01:13.217505+00:00", "trade", 6.55, 390.0]
["2026-09-16T14:01:13.218183+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.218274+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.222173+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.222638+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.222724+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:01:13.225071+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.225097+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.225602+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.225774+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:01:13.226073+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.226896+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.229888+00:00", "trade", 6.55, 196.0]
["2026-09-16T14:01:13.232450+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:01:13.240547+00:00", "trade", 6.545, 55.0]
["2026-09-16T14:01:13.240596+00:00", "trade", 6.545, 55.0]
["2026-09-16T14:01:13.242360+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:01:13.242398+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:13.242859+00:00", "trade", 6.545, 69.0]
["2026-09-16T14:01:13.243037+00:00", "trade", 6.545, 24.0]
["2026-09-16T14:01:13.243710+00:00", "trade", 6.545, 200.0]
["2026-09-16T14:01:13.246746+00:00", "trade", 6.545, 31.0]
["2026-09-16T14:01:13.257173+00:00", "trade", 6.545, 600.0]
["2026-09-16T14:01:13.258331+00:00", "trade", 6.545, 200.0]
["2026-09-16T14:01:13.277864+00:00", "trade", 6.545, 40.0]
["2026-09-16T14:01:13.311467+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657277+00:00", "trade", 6.55, 94.0]
["2026-09-16T14:01:14.657277+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657279+00:00", "trade", 6.55, 500.0]
["2026-09-16T14:01:14.657280+00:00", "trade", 6.55, 652.0]
["2026-09-16T14:01:14.657284+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657291+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657333+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657347+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657361+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657374+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657380+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657387+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:01:14.657408+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657422+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657428+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657435+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657449+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657455+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657461+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657468+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657660+00:00", "trade", 6.55, 32.0]
["2026-09-16T14:01:14.657674+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657689+00:00", "trade", 6.55, 200.0]
["2026-09-16T14:01:14.657693+00:00", "trade", 6.55, 64.0]
["2026-09-16T14:01:14.657695+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:01:14.657711+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.657774+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.657781+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.658075+00:00", "trade", 6.55, 32.0]
["2026-09-16T14:01:14.658206+00:00", "trade", 6.55, 32.0]
["2026-09-16T14:01:14.658345+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.658678+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.659413+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.662326+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.664762+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.664792+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.665459+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.665513+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.672367+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.677526+00:00", "trade", 6.55, 125.0]
["2026-09-16T14:01:14.758080+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.758094+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.830154+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:14.832751+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:14.833339+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.833392+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.833429+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.833492+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.833610+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:14.834137+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:14.834531+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:14.867057+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:16.272756+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:16.275318+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:16.366301+00:00", "trade", 6.555, 3.0]
["2026-09-16T14:01:17.048990+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.054334+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.054785+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.055229+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.072986+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.073966+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.075343+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.075792+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.088289+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.090674+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.091035+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.091262+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.092894+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.206351+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.210651+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:01:17.211361+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.211775+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.211788+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.324454+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.324964+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.325017+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.325519+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.325532+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.379950+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:17.832950+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:18.460509+00:00", "trade", 6.555, 1.0]
["2026-09-16T14:01:18.462068+00:00", "trade", 6.555, 49.0]
["2026-09-16T14:01:18.462381+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:18.462871+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:18.601923+00:00", "trade", 6.55, 20.0]
["2026-09-16T14:01:18.603176+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:18.707479+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:18.707926+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:19.272829+00:00", "trade", 6.555, 50.0]
["2026-09-16T14:01:19.524344+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:19.524823+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:19.524886+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:19.524926+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:20.632401+00:00", "trade", 6.555, 1.0]
["2026-09-16T14:01:20.633934+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:20.762318+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:20.763259+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:20.985915+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:20.989425+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:20.989864+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:20.995835+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.031319+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.035026+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.037932+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.059598+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.062562+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.062963+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.130757+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.131288+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.187167+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.187612+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.900613+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:21.900644+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:22.025641+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:22.027795+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:22.047164+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:22.048329+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:22.212825+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:22.267850+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:24.572097+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:24.632767+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:25.175333+00:00", "trade", 6.5576, 100.0]
["2026-09-16T14:01:25.766011+00:00", "trade", 6.5533, 17.0]
["2026-09-16T14:01:25.778953+00:00", "trade", 6.5533, 1.0]
["2026-09-16T14:01:26.348030+00:00", "trade", 6.56, 10.0]
["2026-09-16T14:01:26.348630+00:00", "trade", 6.56, 10.0]
["2026-09-16T14:01:26.349489+00:00", "trade", 6.56, 1500.0]
["2026-09-16T14:01:26.349489+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349498+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349508+00:00", "trade", 6.56, 586.0]
["2026-09-16T14:01:26.349508+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349512+00:00", "trade", 6.56, 449.0]
["2026-09-16T14:01:26.349515+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349519+00:00", "trade", 6.56, 83.0]
["2026-09-16T14:01:26.349521+00:00", "trade", 6.56, 382.0]
["2026-09-16T14:01:26.349522+00:00", "trade", 6.56, 900.0]
["2026-09-16T14:01:26.349522+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349529+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349536+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349564+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349573+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349579+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349600+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:01:26.349622+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349628+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349649+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349655+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349681+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349727+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349734+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349741+00:00", "trade", 6.56, 68.0]
["2026-09-16T14:01:26.349750+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349752+00:00", "trade", 6.56, 132.0]
["2026-09-16T14:01:26.349757+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349770+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349786+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349788+00:00", "trade", 6.56, 45.0]
["2026-09-16T14:01:26.349788+00:00", "trade", 6.56, 200.0]
["2026-09-16T14:01:26.349793+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349795+00:00", "trade", 6.56, 517.0]
["2026-09-16T14:01:26.349800+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349805+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:01:26.349807+00:00", "trade", 6.56, 200.0]
["2026-09-16T14:01:26.349809+00:00", "trade", 6.56, 500.0]
["2026-09-16T14:01:26.349809+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349811+00:00", "trade", 6.56, 68.0]
["2026-09-16T14:01:26.349815+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:01:26.349818+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349821+00:00", "trade", 6.56, 68.0]
["2026-09-16T14:01:26.349823+00:00", "trade", 6.56, 500.0]
["2026-09-16T14:01:26.349825+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:01:26.349825+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:01:26.349826+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349833+00:00", "trade", 6.56, 200.0]
["2026-09-16T14:01:26.349839+00:00", "trade", 6.56, 55.0]
["2026-09-16T14:01:26.349855+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349871+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349878+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349879+00:00", "trade", 6.56, 500.0]
["2026-09-16T14:01:26.349879+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:01:26.349879+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.349895+00:00", "trade", 6.56, 268.0]
["2026-09-16T14:01:26.349897+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:01:26.349902+00:00", "trade", 6.56, 1.0]
["2026-09-16T14:01:26.349905+00:00", "trade", 6.56, 39.0]
["2026-09-16T14:01:26.349910+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:01:26.349929+00:00", "trade", 6.56, 10.0]
["2026-09-16T14:01:26.349934+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.350093+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:01:26.350165+00:00", "trade", 6.56, 500.0]
["2026-09-16T14:01:26.350183+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.350187+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.350282+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.350503+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.350622+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.350689+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.352023+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.352398+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.352404+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.352414+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:01:26.352418+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.352432+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.352444+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.352465+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.352472+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:26.352504+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:01:26.352504+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:01:26.352505+00:00", "trade", 6.57, 200.0]
["2026-09-16T14:01:26.352532+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352539+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352578+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352618+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352633+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352666+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352735+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352743+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352809+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352828+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352973+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.352987+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.353322+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.353455+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.353484+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.356874+00:00", "trade", 6.575, 100.0]
["2026-09-16T14:01:26.357321+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.357778+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.360297+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.368695+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.369170+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.378260+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.445920+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.461115+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.550399+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.550490+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.550987+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.551008+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.551445+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.552017+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.552502+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.552524+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.552957+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.797958+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.799509+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.800037+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.800493+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.851124+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.940196+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:26.940645+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.671679+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.672405+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.672730+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.672877+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.673391+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.673402+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.673418+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.673866+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.894703+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.894729+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.895207+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.895232+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.897643+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.899290+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.905077+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:27.927420+00:00", "trade", 6.5733, 1.0]
["2026-09-16T14:01:27.928501+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:28.328953+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:28.329162+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:28.329652+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:28.329685+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:28.329790+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.087559+00:00", "trade", 6.575, 200.0]
["2026-09-16T14:01:29.354187+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.354603+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:01:29.354631+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:01:29.354712+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:01:29.354713+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:01:29.354739+00:00", "quote", 6.57, 6.57]
["2026-09-16T14:01:29.354852+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.354900+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:01:29.355003+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.355231+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.355270+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.355279+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.355294+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.355306+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.355348+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.355367+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.355405+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.355531+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.370130+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.370499+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.374136+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.374159+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.374661+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.374926+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.375419+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.375448+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.375862+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.375874+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.390535+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.580221+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.580314+00:00", "trade", 6.575, 100.0]
["2026-09-16T14:01:29.580492+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.580724+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.580841+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.580919+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.581179+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.590743+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:29.624527+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:30.520852+00:00", "trade", 6.58, 50.0]
["2026-09-16T14:01:30.786156+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:30.858098+00:00", "trade", 6.575, 6.0]
["2026-09-16T14:01:31.739915+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:32.505166+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:32.600317+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:34.002491+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:34.785784+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:01:34.949327+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:01:35.058476+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:01:35.078495+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:01:35.098542+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:01:35.184400+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:35.184901+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:35.298494+00:00", "trade", 6.58, 300.0]
["2026-09-16T14:01:35.298494+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:35.298495+00:00", "trade", 6.58, 74.0]
["2026-09-16T14:01:35.298515+00:00", "trade", 6.58, 26.0]
["2026-09-16T14:01:35.298516+00:00", "trade", 6.58, 166.0]
["2026-09-16T14:01:35.298540+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:35.298562+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:35.298575+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:35.298581+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:35.298866+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:01:35.298868+00:00", "trade", 6.58, 100.0]
["2026-09-16T14:01:35.298940+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:35.298976+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:01:35.299070+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:01:35.299085+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:01:35.299151+00:00", "trade", 6.58, 134.0]
["2026-09-16T14:01:35.299151+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.299214+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.299227+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.299234+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.299248+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.299254+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.299345+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.299543+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.299854+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.299951+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.300325+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.300526+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.300763+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.303645+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.311354+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.311803+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.312288+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.312328+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.312680+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.312748+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.312775+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.313124+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.314118+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.314567+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.319648+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:35.319792+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:35.319860+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:35.330279+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:35.352042+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:35.387032+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:35.627985+00:00", "trade", 6.58, 56.0]
["2026-09-16T14:01:35.820919+00:00", "trade", 6.58, 56.0]
["2026-09-16T14:01:35.821560+00:00", "trade", 6.59, 2.0]
["2026-09-16T14:01:36.776046+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:36.776073+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:36.776094+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:36.776241+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:36.776710+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:36.778787+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:36.779226+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:36.779237+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:36.785469+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:36.812159+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:37.053745+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:37.053762+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:37.053773+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:37.066265+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:37.066346+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:37.070355+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:37.070812+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:38.065522+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:38.066054+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:38.371650+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:38.979739+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:40.668172+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:40.669996+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:42.305157+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:45.863036+00:00", "trade", 6.5899, 100.0]
["2026-09-16T14:01:45.863827+00:00", "trade", 6.585, 150.0]
["2026-09-16T14:01:46.457349+00:00", "trade", 6.585, 20.0]
["2026-09-16T14:01:48.093842+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:48.094251+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:48.094297+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:48.108799+00:00", "trade", 6.5875, 16.0]
["2026-09-16T14:01:48.424102+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:48.428532+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:48.428989+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.342177+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.342269+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.345968+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.376106+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.376857+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.377966+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.378407+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.493651+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.555481+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.556150+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.557230+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.600861+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.609140+00:00", "trade", 6.585, 20.0]
["2026-09-16T14:01:49.610265+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.613624+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.622017+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.622968+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:49.678083+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:50.233889+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:50.453557+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:50.633605+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:50.634116+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:50.636764+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:50.651235+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:50.652179+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:50.655703+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.003025+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.003530+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.003729+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.003736+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.004226+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.004521+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.035739+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.036332+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.036357+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.037407+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.037461+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.037616+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:51.037930+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:51.038062+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:51.038069+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:51.038076+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:51.038102+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.038120+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.038147+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.038561+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.038591+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.038613+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.038630+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.039039+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.039053+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.039530+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.039554+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.040019+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.040034+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.040452+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.040514+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.040521+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.040933+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.040966+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.041005+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.041386+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.041425+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.648420+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.648935+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.651555+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.798740+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:51.801006+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.266768+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.267269+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.267302+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.267371+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.267400+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.268950+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.589322+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.589660+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.590080+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.590609+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.592455+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.650578+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.650601+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.654143+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.690391+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.702904+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.842560+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.842565+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.845146+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:52.852501+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:53.094647+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:53.097992+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:53.111297+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:53.398067+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:53.398577+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:53.408017+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:54.174643+00:00", "trade", 6.585, 30.0]
["2026-09-16T14:01:56.167954+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:56.167974+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:56.171480+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:56.648078+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:56.648525+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:56.648537+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:01:56.648579+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:56.648656+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:56.655309+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:56.655334+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:56.656649+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:56.869806+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:56.925655+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:58.802447+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:58.804961+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:58.840285+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:58.840690+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:58.840704+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:58.846283+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:58.847965+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:01:59.846070+00:00", "trade", 6.5562, 1.0]
["2026-09-16T14:02:00.165449+00:00", "trade", 6.585, 40.0]
["2026-09-16T14:02:00.166573+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:00.767836+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:00.769319+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:00.779256+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:00.937419+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:00.937504+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:02.047434+00:00", "trade", 6.585, 19.0]
["2026-09-16T14:02:04.114756+00:00", "trade", 6.5801, 700.0]
["2026-09-16T14:02:05.021665+00:00", "trade", 6.59, 815.0]
["2026-09-16T14:02:05.524431+00:00", "trade", 6.5801, 1180.0]
["2026-09-16T14:02:05.572032+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:05.572435+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:05.572930+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:05.574991+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:05.720347+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:02:05.720800+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:02:05.720815+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:02:05.720886+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:05.721390+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:05.721408+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:05.721464+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:05.723457+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:05.925793+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.237142+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:02:06.237574+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:02:06.237611+00:00", "quote", 6.57, 6.59]
["2026-09-16T14:02:06.237678+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.238189+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.238203+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.238680+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.238693+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.239172+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.239236+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.239670+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.239698+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.240161+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.240172+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.240646+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.240670+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.241133+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.241183+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.241616+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.241664+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.242103+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.242125+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.242651+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.242659+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.243131+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.243586+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.243624+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.244052+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.244108+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.244520+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.244587+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.244599+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.245083+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.245094+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.245573+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.245585+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.246133+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.246166+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.246631+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.246661+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.247156+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.247610+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.247647+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.248080+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.248138+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.248315+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.248613+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.248627+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.249103+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.249153+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.249587+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.249647+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.250077+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.250110+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.250565+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.250582+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.251057+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.251067+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.251548+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.251558+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.252032+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.252044+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.252518+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.252563+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.253004+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.253033+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.253497+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.253508+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.253995+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.254001+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.254484+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.254939+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.254974+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.255395+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.255409+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.255472+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.255883+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.255953+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.256365+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.256440+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.256828+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.256912+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.256925+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.257429+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.257883+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.266145+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.555923+00:00", "trade", 6.58, 900.0]
["2026-09-16T14:02:06.602470+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:06.643594+00:00", "trade", 6.582, 1.0]
["2026-09-16T14:02:06.874420+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.001497+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070034+00:00", "trade", 6.58, 94.0]
["2026-09-16T14:02:07.070052+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070059+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070066+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070074+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070081+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070103+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070116+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070122+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070136+00:00", "quote", 6.58, 6.59]
["2026-09-16T14:02:07.070202+00:00", "trade", 6.58, 10.0]
["2026-09-16T14:02:07.070265+00:00", "quote", 6.58, 6.58]
["2026-09-16T14:02:07.070265+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.070275+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.070281+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.070296+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.070302+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.070316+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.070372+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.070397+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.070691+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.070778+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.071127+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.071216+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.071360+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.071732+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.072093+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.074291+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.075059+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.077091+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.085233+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.085258+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.085797+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.104806+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.124348+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.124598+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:07.124788+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.124858+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.124909+00:00", "trade", 6.57, 14.0]
["2026-09-16T14:02:07.125050+00:00", "trade", 6.575, 14.0]
["2026-09-16T14:02:07.125051+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.125094+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:07.125368+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.125442+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.126583+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.127571+00:00", "trade", 6.57, 14.0]
["2026-09-16T14:02:07.142039+00:00", "trade", 6.575, 14.0]
["2026-09-16T14:02:07.144021+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.144476+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.149342+00:00", "trade", 6.575, 40.0]
["2026-09-16T14:02:07.149366+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.149386+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.149392+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.149842+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.150145+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.152879+00:00", "trade", 6.575, 14.0]
["2026-09-16T14:02:07.153148+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.153230+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.153254+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.153540+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.153573+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.153596+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.154754+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.155122+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.155807+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.203099+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.203129+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.203509+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.203555+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.203963+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.310208+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.310626+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.311723+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.311757+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.311765+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.312012+00:00", "trade", 6.575, 100.0]
["2026-09-16T14:02:07.312771+00:00", "trade", 6.575, 100.0]
["2026-09-16T14:02:07.312826+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.313393+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.335498+00:00", "trade", 6.5718, 165.0]
["2026-09-16T14:02:07.336445+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.336494+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.433518+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.433988+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.434015+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.434519+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.440731+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.440738+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.440745+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.441163+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.441900+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.442683+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:07.471381+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.105819+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106014+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106078+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106105+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106111+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106135+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106633+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106669+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106782+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106920+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.106995+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.109255+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.109565+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.109707+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.115953+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.143654+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.143701+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.148991+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.207011+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.207056+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.235010+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.435497+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.435524+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.435573+00:00", "trade", 6.575, 1.0]
["2026-09-16T14:02:08.436038+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.436180+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.436557+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.437011+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.480780+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.480933+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:08.481313+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.481364+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.481434+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.481573+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.481599+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.481606+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.481632+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.482744+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.482844+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.483143+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.483231+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.485528+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.485553+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.487291+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.487904+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.490709+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.513916+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:08.514431+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.514499+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.514511+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.514704+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.514711+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.514739+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.514746+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.514756+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.516037+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.516208+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.517469+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.575687+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.575754+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.575762+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.575784+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.575821+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:08.575926+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:08.576202+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.576285+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.576434+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.576459+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.576485+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.576491+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.576523+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.577718+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.577969+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.585631+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.586120+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.608199+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.608284+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.608331+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.608338+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.629479+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.630038+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.630516+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.630527+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.630546+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.630972+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.632317+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.640002+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.805975+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:08.808651+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:09.013167+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:09.091909+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:09.092381+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:09.092404+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:09.092836+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:09.092854+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:09.092873+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:09.092917+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:09.095264+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:09.095673+00:00", "trade", 6.57, 6.0]
["2026-09-16T14:02:09.095675+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:09.096206+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:09.097024+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:09.097482+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:09.247061+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:09.280744+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:12.932844+00:00", "trade", 6.5799, 22.0]
["2026-09-16T14:02:13.010677+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:13.196793+00:00", "trade", 6.5701, 450.0]
["2026-09-16T14:02:13.197567+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:13.858525+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:14.572963+00:00", "quote", 6.57, 6.58]
["2026-09-16T14:02:14.573933+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:14.573948+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:14.574471+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:15.176984+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:02:15.186071+00:00", "trade", 6.57, 6.0]
["2026-09-16T14:02:15.237424+00:00", "trade", 6.57, 6.0]
["2026-09-16T14:02:15.237539+00:00", "trade", 6.57, 30.0]
["2026-09-16T14:02:15.237857+00:00", "trade", 6.57, 6.0]
["2026-09-16T14:02:15.238546+00:00", "trade", 6.57, 6.0]
["2026-09-16T14:02:16.323723+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.323770+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.324091+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.324275+00:00", "trade", 6.57, 2.0]
["2026-09-16T14:02:16.324479+00:00", "trade", 6.565, 2.0]
["2026-09-16T14:02:16.324542+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.324828+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.324837+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.324849+00:00", "trade", 6.565, 2.0]
["2026-09-16T14:02:16.325012+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325285+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325312+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325328+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325465+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325493+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325510+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325522+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325552+00:00", "trade", 6.565, 2.0]
["2026-09-16T14:02:16.325757+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325766+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.325828+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.326146+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.326222+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.326264+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.326280+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.326327+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.328161+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.329619+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.330060+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.330074+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.356204+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.356341+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.356351+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.356373+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.356381+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.356898+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.409429+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.409489+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.409564+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.409811+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.449661+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.449665+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.449695+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.449721+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.450225+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.450451+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.450500+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.481244+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.481278+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.481848+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.613845+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.613911+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.613936+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.614475+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.614861+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.614899+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.632219+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.633254+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.673041+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.673320+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.673695+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.674629+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.674720+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.674724+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.674749+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.675480+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.675844+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.675877+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.684531+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.711115+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.711287+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.711417+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.711608+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.711625+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.711923+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.712047+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.712305+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.712334+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.721061+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.721512+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.721954+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.744635+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.744819+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.745002+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.745237+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.745264+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.745768+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.768108+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.768135+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.768166+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.768788+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.768807+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.769271+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.769285+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.769295+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.769495+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.769704+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.769739+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.772304+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.772352+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.793604+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.793616+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.793944+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.794170+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.794194+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.794915+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.795804+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.824245+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.824301+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.824826+00:00", "trade", 6.565, 1.0]
["2026-09-16T14:02:16.824964+00:00", "trade", 6.565, 1.0]
["2026-09-16T14:02:16.827442+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.836475+00:00", "trade", 6.565, 1.0]
["2026-09-16T14:02:16.836511+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.837070+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.837114+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:16.837119+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:16.837386+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:16.837406+00:00", "quote", 6.56, 6.58]
["2026-09-16T14:02:16.837459+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.837531+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.837560+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.837851+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.838320+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.839222+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.841340+00:00", "trade", 6.565, 1.0]
["2026-09-16T14:02:16.860041+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.860196+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.861218+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.861296+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.862253+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.862326+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:16.871935+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.001372+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.010988+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.018204+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.022308+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.319131+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.319157+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.469628+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470052+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470167+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470214+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:17.470232+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470266+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:17.470280+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470291+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470341+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470516+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470535+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470575+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.470842+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.471095+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.471105+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.473732+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.474182+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.479972+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.540315+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.540986+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.601913+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.602281+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.602617+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.602701+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.603644+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.605309+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.607113+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.607139+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.671264+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.698924+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.698939+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.699850+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.700446+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.703126+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.707380+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.717081+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.717106+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.717908+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.718282+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.735034+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.735493+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.735660+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.741710+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.741734+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.742222+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.742280+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.742516+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.742670+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.742681+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.742694+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.742706+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.742717+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.742855+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.743501+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.743517+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.744953+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.745393+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.745409+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.746581+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.746606+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.747259+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.747313+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.751301+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.834645+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.834978+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.835376+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.835855+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.835874+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.835897+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.835907+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.835922+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.836312+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.837604+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.839100+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.839125+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.843660+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.843688+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:17.845338+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.210544+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.210969+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:18.211470+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.211523+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.211531+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.211873+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.211924+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.211970+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.212497+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.214344+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.214795+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.237261+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.237295+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.237325+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.238039+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.238329+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.239548+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.270518+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.270803+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.271081+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.271484+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.271878+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.271977+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.272813+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.275199+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.281435+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.282175+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.374274+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.441530+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.441676+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.441697+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.441815+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.442019+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.442030+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.442056+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.442084+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.442188+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.442240+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.442278+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.442514+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.442676+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.451459+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.451911+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.451924+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.452351+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.681677+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.681963+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.682399+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.682425+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.682933+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.683081+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:18.683959+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:19.086650+00:00", "trade", 6.565, 40.0]
["2026-09-16T14:02:19.086689+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:19.994846+00:00", "trade", 6.5668, 50.0]
["2026-09-16T14:02:19.996714+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.261669+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.514172+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.514222+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.514347+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.514373+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.514767+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.514813+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.514855+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.515020+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.515270+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.515672+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.517227+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.517670+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.524694+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.604141+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.619506+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.619608+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.740163+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.766297+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.868787+00:00", "trade", 6.565, 1.0]
["2026-09-16T14:02:20.868819+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.868847+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.869383+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.879641+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.879665+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.915974+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:20.987885+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.086061+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.086805+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.087761+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.090400+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.090700+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.090739+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.090838+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.092163+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.106231+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.106591+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.107405+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:21.107419+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.107893+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.108119+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.108178+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.108572+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.108582+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.110554+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.117371+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.189490+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.190206+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:21.190217+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.190253+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.190691+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.190955+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.191383+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.191393+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.193369+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.200154+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.227143+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.285240+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.675552+00:00", "trade", 6.57, 500.0]
["2026-09-16T14:02:21.676239+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.676285+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.676345+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.676686+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.716124+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.716153+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.812663+00:00", "trade", 6.5625, 50.0]
["2026-09-16T14:02:21.813022+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.918060+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:21.918233+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:22.266373+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:22.504633+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:22.505196+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.389609+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.791294+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.791738+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:23.792038+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.792069+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.792164+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.792277+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.792770+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.793164+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.793176+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.794910+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.801653+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.844874+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.845291+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.846678+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:23.848634+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.059489+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.060174+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.060243+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.060638+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.061651+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.126686+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.127125+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:24.127623+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.128975+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.130453+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.130903+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.189440+00:00", "trade", 6.565, 30.0]
["2026-09-16T14:02:24.189505+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.191837+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.266576+00:00", "trade", 6.565, 30.0]
["2026-09-16T14:02:24.266620+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.267258+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:24.267403+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:26.243965+00:00", "trade", 6.565, 100.0]
["2026-09-16T14:02:27.083302+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:27.586025+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:27.596313+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:28.004394+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:28.026319+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:28.639192+00:00", "trade", 6.565, 2000.0]
["2026-09-16T14:02:28.641108+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:28.774091+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:29.071760+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:29.639916+00:00", "trade", 6.565, 2.0]
["2026-09-16T14:02:29.831825+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:29.832189+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:29.957990+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:29.958169+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:29.958266+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:29.960332+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:29.967296+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:29.968106+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:30.758213+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:30.762499+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:30.762509+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:30.762997+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:30.767971+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:31.204895+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:31.825187+00:00", "trade", 6.5675, 1.0]
["2026-09-16T14:02:33.027509+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:33.173265+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:33.694997+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:02:33.695718+00:00", "trade", 6.56, 50.0]
["2026-09-16T14:02:34.124899+00:00", "trade", 6.565, 1000.0]
["2026-09-16T14:02:34.149045+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:34.150496+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:34.150523+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:34.150996+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:34.151052+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:34.151506+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:34.154841+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:35.106776+00:00", "trade", 6.5699, 90.0]
["2026-09-16T14:02:36.894587+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:37.023310+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:39.980624+00:00", "trade", 6.565, 30.0]
["2026-09-16T14:02:39.981002+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:39.981641+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:39.981901+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:40.179817+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:43.168512+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:43.169834+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:43.583350+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:43.966148+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:44.070192+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:47.123653+00:00", "trade", 6.5675, 5.0]
["2026-09-16T14:02:47.237175+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.150718+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522412+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:02:48.522425+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:02:48.522425+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522432+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522459+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522485+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522492+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522498+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522520+00:00", "trade", 6.56, 250.0]
["2026-09-16T14:02:48.522520+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522521+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522526+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:02:48.522536+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522542+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522557+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522563+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522572+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522587+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:02:48.522626+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:48.522638+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.522647+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.522654+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.522661+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.522691+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.522784+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.522957+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.523010+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.523051+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.523428+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.523468+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.523489+00:00", "trade", 6.555, 50.0]
["2026-09-16T14:02:48.523512+00:00", "trade", 6.555, 40.0]
["2026-09-16T14:02:48.523572+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.523645+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.523685+00:00", "trade", 6.555, 10.0]
["2026-09-16T14:02:48.523717+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.527027+00:00", "trade", 6.56, 11.0]
["2026-09-16T14:02:48.527477+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.527706+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.527715+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.527739+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.527946+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.528377+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.528432+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.529227+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:02:48.529803+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.529871+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.529996+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:48.530485+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.530665+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:48.543067+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:48.602371+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.602414+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.602448+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.602456+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.602969+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.606931+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.606956+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.608063+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.616805+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.620468+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.744682+00:00", "trade", 6.555, 60.0]
["2026-09-16T14:02:48.744996+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.745357+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.745469+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.745507+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.745507+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.745533+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.745810+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.758388+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.896177+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.901421+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.901446+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.901980+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:48.902084+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:49.328095+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:49.341233+00:00", "trade", 6.555, 15.0]
["2026-09-16T14:02:50.266560+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:50.266562+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:50.266589+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:50.274102+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:50.274128+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:50.350644+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:50.351130+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:50.833434+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.168513+00:00", "trade", 6.5597, 500.0]
["2026-09-16T14:02:51.168979+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.169107+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:51.169172+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:51.169373+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:51.169398+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:51.169485+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.169536+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:02:51.169905+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.169905+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.169953+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.169997+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.212872+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.212906+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.212921+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.212935+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.213337+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.213476+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.213477+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.413735+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:51.450786+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:52.750508+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:52.750535+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:52.751059+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:53.106350+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:53.106884+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:53.108104+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:53.108142+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:53.124290+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:53.124316+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:53.125215+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:53.284268+00:00", "trade", 6.555, 30.0]
["2026-09-16T14:02:53.927078+00:00", "trade", 6.555, 30.0]
["2026-09-16T14:02:54.354330+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.354341+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.354894+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.354971+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.354997+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.355114+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.355346+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.355370+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.355500+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.355922+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.384247+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:54.384958+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:55.147751+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:55.147803+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:55.430080+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:56.228212+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:56.228260+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:56.229152+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:56.229190+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:56.609814+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:56.647298+00:00", "trade", 6.555, 28.0]
["2026-09-16T14:02:56.707438+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:56.707497+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:56.892800+00:00", "trade", 6.555, 20.0]
["2026-09-16T14:02:56.988742+00:00", "trade", 6.558, 496.0]
["2026-09-16T14:02:57.008280+00:00", "trade", 6.5578, 4.0]
["2026-09-16T14:02:57.118656+00:00", "trade", 6.555, 400.0]
["2026-09-16T14:02:58.613796+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:58.613966+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:58.614391+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:58.798602+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:59.032427+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:59.079738+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:59.079768+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:59.079798+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:02:59.081862+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:00.542057+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:01.043641+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:01.044006+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:01.044319+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:01.148297+00:00", "trade", 6.555, 30.0]
["2026-09-16T14:03:01.149073+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:01.743794+00:00", "trade", 6.5598, 176.0]
["2026-09-16T14:03:01.744014+00:00", "trade", 6.5598, 324.0]
["2026-09-16T14:03:01.944135+00:00", "trade", 6.555, 8.0]
["2026-09-16T14:03:04.414692+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:05.118555+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:03:06.201863+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:06.201889+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:06.202416+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:06.268731+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:06.269221+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:06.269698+00:00", "trade", 6.555, 30.0]
["2026-09-16T14:03:08.145092+00:00", "trade", 6.555, 40.0]
["2026-09-16T14:03:08.255032+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.456963+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.456989+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.457881+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526414+00:00", "trade", 6.56, 116.0]
["2026-09-16T14:03:09.526433+00:00", "trade", 6.56, 184.0]
["2026-09-16T14:03:09.526448+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526456+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526470+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526476+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526482+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526489+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526495+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526501+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526507+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526514+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526528+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526570+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526672+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526681+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526687+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526694+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:09.526701+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526710+00:00", "trade", 6.56, 700.0]
["2026-09-16T14:03:09.526713+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526715+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526736+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526743+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526750+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526757+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526763+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526769+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526776+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526783+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526789+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526819+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526838+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:09.526863+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.526870+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.526976+00:00", "trade", 6.56, 5.0]
["2026-09-16T14:03:09.527115+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.527244+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.527376+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.527394+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.527666+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.527686+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.528119+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:03:09.528127+00:00", "trade", 6.57, 700.0]
["2026-09-16T14:03:09.528129+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.528130+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:03:09.528191+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.528363+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.528999+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.529025+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.529651+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.530702+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.530743+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.531508+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.534597+00:00", "trade", 6.57, 300.0]
["2026-09-16T14:03:09.536755+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.536973+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.560779+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.560786+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.570687+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.626709+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:09.827418+00:00", "trade", 6.565, 1.0]
["2026-09-16T14:03:10.064282+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:10.064311+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:10.144470+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:10.144477+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:10.144507+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:10.144531+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:10.145252+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:10.342320+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:10.343010+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:10.764177+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:12.169720+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:13.053690+00:00", "trade", 6.564, 16.0]
["2026-09-16T14:03:13.421355+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:13.421383+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:13.421895+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:13.422360+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.325552+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.325691+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.326187+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.326197+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.326613+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.445492+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.529827+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:14.529929+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.531009+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.531089+00:00", "trade", 6.565, 100.0]
["2026-09-16T14:03:14.531101+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.531111+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.532279+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.533400+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:14.675066+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:15.148390+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:15.150577+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:15.151018+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:15.582977+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:15.588782+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:15.592908+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:15.593850+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:16.824010+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:17.099298+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:17.102442+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:17.102884+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:17.148878+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:17.709774+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:17.710274+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:19.689930+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:20.967572+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:20.967879+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:20.970312+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:20.970755+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:20.970767+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:20.977815+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:21.711918+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:21.854046+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.526935+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.527631+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.528385+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.530261+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.532267+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.532293+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.532852+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.533084+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.533574+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.533587+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.533979+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.537568+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.538422+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.911785+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.912236+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.912274+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.984820+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:22.988848+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:23.854391+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:24.864860+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.344164+00:00", "trade", 6.56, 200.0]
["2026-09-16T14:03:25.369218+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.369243+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.369709+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.369777+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.369924+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.374427+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.374452+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.374778+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.375179+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.389934+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.389952+00:00", "trade", 6.57, 100.0]
["2026-09-16T14:03:25.390384+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.390391+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.390422+00:00", "trade", 6.565, 2.0]
["2026-09-16T14:03:25.390441+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.390497+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.392126+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.435659+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.619277+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.619303+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.682922+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.904158+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:25.988398+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:26.902642+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:27.103919+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:28.986004+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:28.986031+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:28.986738+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:32.329186+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:32.329234+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:32.329610+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:32.330062+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:32.828161+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:33.035321+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.745257+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.798641+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.799099+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.825750+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.825950+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:34.826408+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.826444+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.826451+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.826811+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.828107+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.831223+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.831248+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.831865+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.831941+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.834569+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.869305+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:34.869830+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.870346+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.870362+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.870839+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.870853+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.871339+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.871352+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.871580+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.871821+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.871832+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.872054+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.872277+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.872312+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.872326+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.872540+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.872740+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.872831+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.872995+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.873033+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.873200+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.873343+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.873455+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.873519+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.873661+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.873830+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.873918+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.874003+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.874124+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.874311+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.874379+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.874498+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.874585+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.874869+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.874944+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.875019+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.875047+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.875346+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.875408+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.875541+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.875800+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.875836+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.875870+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.876029+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.876265+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.876327+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.876336+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.876518+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.876730+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.876810+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.876821+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.877002+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.877193+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.877295+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.877307+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.877484+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.877661+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.877780+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.877795+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.877972+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.878125+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.878275+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.878289+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.878457+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.878601+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.878763+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.878780+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.878946+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.879067+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.879255+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.879269+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.879433+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.879532+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.879744+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.879787+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:34.879884+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.001070+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.098673+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:35.099255+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.099759+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.100055+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.100233+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.100523+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.100718+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.100971+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.100984+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:35.101201+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:36.636072+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:03:36.873961+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:38.471776+00:00", "trade", 6.565, 100.0]
["2026-09-16T14:03:38.471776+00:00", "trade", 6.56, 209.0]
["2026-09-16T14:03:38.471794+00:00", "trade", 6.56, 89.0]
["2026-09-16T14:03:38.471812+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:38.471855+00:00", "trade", 6.565, 100.0]
["2026-09-16T14:03:38.472036+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:38.472064+00:00", "trade", 6.56, 87.0]
["2026-09-16T14:03:38.472070+00:00", "trade", 6.56, 175.0]
["2026-09-16T14:03:38.472111+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:38.472161+00:00", "trade", 6.565, 100.0]
["2026-09-16T14:03:38.472163+00:00", "trade", 6.56, 60.0]
["2026-09-16T14:03:38.472163+00:00", "trade", 6.56, 200.0]
["2026-09-16T14:03:38.472211+00:00", "trade", 6.56, 81.0]
["2026-09-16T14:03:38.472245+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:38.472249+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:38.472253+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:38.472261+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:38.472266+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:38.472284+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:38.472291+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:38.472292+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:38.474273+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:38.485551+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:38.492161+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:38.492185+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:38.492192+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:38.492209+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:38.505767+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:39.058627+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:39.750851+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:39.751404+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:39.751688+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:39.755906+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:40.413896+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.003707+00:00", "trade", 6.5599, 50.0]
["2026-09-16T14:03:42.127566+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.127605+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.132762+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.512659+00:00", "trade", 6.5571, 50.0]
["2026-09-16T14:03:42.754178+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.754519+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:42.754554+00:00", "quote", 6.56, 6.57]
["2026-09-16T14:03:42.754555+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:42.754596+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:42.754739+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.754804+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.887944+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.887952+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.887975+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.888001+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.888401+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.888430+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.888540+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.888650+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:42.888824+00:00", "quote", 6.56, 6.56]
["2026-09-16T14:03:42.888835+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.889103+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.889124+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.889149+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.889162+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.889231+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.889444+00:00", "trade", 6.56, 100.0]
["2026-09-16T14:03:42.889487+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.889496+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.889522+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.890044+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:42.890065+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:42.890199+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.890220+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:42.891068+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:42.891549+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:42.929286+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:42.929311+00:00", "quote", 6.55, 6.57]
["2026-09-16T14:03:43.505597+00:00", "trade", 6.5543, 471.0]
["2026-09-16T14:03:43.505642+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:43.505685+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:43.505955+00:00", "trade", 6.5543, 1.0]
["2026-09-16T14:03:43.573609+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:44.385862+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:44.530928+00:00", "trade", 6.555, 38.0]
["2026-09-16T14:03:44.531722+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:44.531766+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:44.532318+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:44.578726+00:00", "trade", 6.555, 50.0]
["2026-09-16T14:03:44.604040+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:44.604068+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:44.608879+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:44.608906+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:45.087374+00:00", "trade", 6.5576, 50.0]
["2026-09-16T14:03:45.087435+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:46.324057+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:46.324110+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:46.324162+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:47.164203+00:00", "trade", 6.554, 1.0]
["2026-09-16T14:03:48.645353+00:00", "trade", 6.555, 10.0]
["2026-09-16T14:03:48.645384+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:03:48.645404+00:00", "trade", 6.55, 50.0]
["2026-09-16T14:03:48.645414+00:00", "trade", 6.555, 50.0]
["2026-09-16T14:03:48.645431+00:00", "trade", 6.55, 40.0]
["2026-09-16T14:03:48.645444+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:48.645447+00:00", "trade", 6.555, 40.0]
["2026-09-16T14:03:48.645715+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:48.646068+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:48.649943+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:48.706736+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:48.717021+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:48.906501+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:49.093824+00:00", "trade", 6.5586, 3.0]
["2026-09-16T14:03:50.091386+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:51.286837+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:52.208016+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:52.208066+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:53.674273+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:03:55.173754+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:03:57.774623+00:00", "trade", 6.555, 150.0]
["2026-09-16T14:04:00.021282+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:00.021311+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:00.021847+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:00.036208+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:00.036679+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:00.118281+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:00.141865+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:02.212712+00:00", "trade", 6.555, 16.0]
["2026-09-16T14:04:02.212722+00:00", "trade", 6.55, 16.0]
["2026-09-16T14:04:05.605079+00:00", "trade", 6.55, 30.0]
["2026-09-16T14:04:08.567439+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.567501+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.567529+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.567886+00:00", "trade", 6.55, 400.0]
["2026-09-16T14:04:08.567952+00:00", "trade", 6.55, 655.0]
["2026-09-16T14:04:08.628963+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629428+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629466+00:00", "trade", 6.55, 200.0]
["2026-09-16T14:04:08.629466+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629473+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629481+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629495+00:00", "trade", 6.55, 144.0]
["2026-09-16T14:04:08.629501+00:00", "trade", 6.55, 6.0]
["2026-09-16T14:04:08.629502+00:00", "trade", 6.55, 50.0]
["2026-09-16T14:04:08.629504+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629511+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629518+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629521+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:04:08.629539+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629545+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629818+00:00", "trade", 6.55, 3.0]
["2026-09-16T14:04:08.629820+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:04:08.629820+00:00", "trade", 6.55, 837.0]
["2026-09-16T14:04:08.629821+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629833+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:04:08.629842+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629844+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629848+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:04:08.629855+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629869+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629875+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629890+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629897+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629905+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629913+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629926+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629933+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629939+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:04:08.629945+00:00", "trade", 6.55, 37.0]
["2026-09-16T14:04:08.629946+00:00", "trade", 6.55, 500.0]
["2026-09-16T14:04:08.629947+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.630004+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.630010+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.630021+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.630082+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.630380+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.630469+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.630707+00:00", "trade", 6.545, 20.0]
["2026-09-16T14:04:08.630961+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.631341+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.631370+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.632063+00:00", "trade", 6.55, 11.0]
["2026-09-16T14:04:08.633511+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.634545+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.634724+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.634747+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.639664+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.639690+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.639922+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.724028+00:00", "trade", 6.545, 250.0]
["2026-09-16T14:04:08.727292+00:00", "trade", 6.545, 250.0]
["2026-09-16T14:04:08.930575+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.930872+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:08.930898+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:09.129837+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:10.919265+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:11.387017+00:00", "trade", 6.54, 1000.0]
["2026-09-16T14:04:11.387939+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:04:11.388026+00:00", "trade", 6.545, 5.0]
["2026-09-16T14:04:11.388082+00:00", "trade", 6.545, 5.0]
["2026-09-16T14:04:11.388132+00:00", "trade", 6.545, 12.0]
["2026-09-16T14:04:11.388162+00:00", "trade", 6.545, 13.0]
["2026-09-16T14:04:11.388211+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:04:11.388454+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:04:11.388498+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:04:11.389243+00:00", "trade", 6.54, 50.0]
["2026-09-16T14:04:11.389511+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:11.389529+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:11.394545+00:00", "trade", 6.545, 50.0]
["2026-09-16T14:04:11.797889+00:00", "trade", 6.545, 50.0]
["2026-09-16T14:04:12.796709+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:12.832106+00:00", "trade", 6.545, 3.0]
["2026-09-16T14:04:12.832911+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:13.006085+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:13.006340+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:13.011241+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:13.107076+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:13.155001+00:00", "trade", 6.545, 900.0]
["2026-09-16T14:04:13.980396+00:00", "trade", 6.545, 70.0]
["2026-09-16T14:04:14.335954+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:16.650282+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:19.174577+00:00", "trade", 6.545, 30.0]
["2026-09-16T14:04:19.175635+00:00", "trade", 6.545, 2.0]
["2026-09-16T14:04:20.002276+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:20.002302+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:20.116667+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:21.189975+00:00", "trade", 6.544, 9.0]
["2026-09-16T14:04:23.554537+00:00", "trade", 6.5476, 100.0]
["2026-09-16T14:04:23.928512+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:23.933630+00:00", "trade", 6.542, 250.0]
["2026-09-16T14:04:23.936961+00:00", "trade", 6.545, 250.0]
["2026-09-16T14:04:24.879577+00:00", "trade", 6.5486, 650.0]
["2026-09-16T14:04:25.717259+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:25.717284+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:25.721356+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:25.743645+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:25.777584+00:00", "trade", 6.545, 30.0]
["2026-09-16T14:04:26.261158+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:26.261185+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:26.266370+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:26.266395+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:26.292357+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:30.804862+00:00", "trade", 6.545, 40.0]
["2026-09-16T14:04:33.510150+00:00", "trade", 6.5401, 250.0]
["2026-09-16T14:04:33.896935+00:00", "trade", 6.545, 20.0]
["2026-09-16T14:04:34.636091+00:00", "trade", 6.5424, 100.0]
["2026-09-16T14:04:34.637871+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:04:35.660712+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:36.124382+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:36.259614+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:37.791554+00:00", "trade", 6.5499, 1500.0]
["2026-09-16T14:04:39.259225+00:00", "trade", 6.545, 30.0]
["2026-09-16T14:04:39.259531+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:40.467038+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:04:40.490999+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:04:40.502908+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:04:40.510150+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:04:40.516756+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:04:40.520572+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:04:42.068508+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:42.068778+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:43.739749+00:00", "trade", 6.5414, 395.0]
["2026-09-16T14:04:45.890467+00:00", "trade", 6.545, 40.0]
["2026-09-16T14:04:48.638700+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:49.483990+00:00", "trade", 6.5426, 2.0]
["2026-09-16T14:04:49.484783+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:50.427490+00:00", "trade", 6.545, 14.0]
["2026-09-16T14:04:50.631542+00:00", "trade", 6.545, 30.0]
["2026-09-16T14:04:55.277555+00:00", "trade", 6.545, 30.0]
["2026-09-16T14:04:55.322872+00:00", "trade", 6.544, 1.0]
["2026-09-16T14:04:55.379967+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:55.380344+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:04:59.231014+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:07.366375+00:00", "trade", 6.545, 30.0]
["2026-09-16T14:05:07.367470+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:07.929788+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:08.109376+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:08.198385+00:00", "trade", 6.545, 135.0]
["2026-09-16T14:05:08.198972+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:10.944260+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:12.249309+00:00", "trade", 6.545, 12.0]
["2026-09-16T14:05:13.177522+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:05:15.573194+00:00", "trade", 6.5484, 345.0]
["2026-09-16T14:05:15.574000+00:00", "trade", 6.55, 2.0]
["2026-09-16T14:05:26.934685+00:00", "trade", 6.55, 1000.0]
["2026-09-16T14:05:27.161612+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:27.162435+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:27.162463+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:27.606065+00:00", "trade", 6.545, 5.0]
["2026-09-16T14:05:28.222281+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:29.228419+00:00", "trade", 6.5438, 200.0]
["2026-09-16T14:05:29.426492+00:00", "trade", 6.544, 6.0]
["2026-09-16T14:05:29.648661+00:00", "trade", 6.545, 2.0]
["2026-09-16T14:05:33.231704+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:05:33.309064+00:00", "trade", 6.5414, 140.0]
["2026-09-16T14:05:33.360920+00:00", "trade", 6.5486, 10.0]
["2026-09-16T14:05:37.626829+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:37.777675+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:37.922156+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:38.874410+00:00", "trade", 6.54, 14.0]
["2026-09-16T14:05:38.874514+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615306+00:00", "trade", 6.54, 12.0]
["2026-09-16T14:05:40.615307+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:05:40.615309+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:05:40.615328+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615334+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615348+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615355+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615362+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615368+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615375+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615382+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615388+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615394+00:00", "trade", 6.54, 1000.0]
["2026-09-16T14:05:40.615396+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:05:40.615396+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:05:40.615398+00:00", "trade", 6.54, 20.0]
["2026-09-16T14:05:40.615399+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:05:40.615403+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:05:40.615417+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:05:40.615432+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:05:40.615439+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615446+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615452+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615459+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615466+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615472+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615480+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615501+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615624+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615720+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:05:40.615723+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:05:40.615723+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:05:40.615724+00:00", "trade", 6.54, 3.0]
["2026-09-16T14:05:40.615724+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615727+00:00", "trade", 6.54, 21.0]
["2026-09-16T14:05:40.615798+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615805+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.615812+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.616116+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.616170+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.616238+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.616313+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.616346+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.616370+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.617745+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:05:40.617778+00:00", "trade", 6.535, 198.0]
["2026-09-16T14:05:40.617782+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.617783+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:05:40.617784+00:00", "trade", 6.54, 37.0]
["2026-09-16T14:05:40.617789+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.617792+00:00", "trade", 6.54, 65.0]
["2026-09-16T14:05:40.617803+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.617834+00:00", "trade", 6.535, 10.0]
["2026-09-16T14:05:40.617842+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.617859+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.618040+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.618119+00:00", "trade", 6.535, 3.0]
["2026-09-16T14:05:40.618210+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.618244+00:00", "trade", 6.535, 90.0]
["2026-09-16T14:05:40.618250+00:00", "trade", 6.535, 50.0]
["2026-09-16T14:05:40.618255+00:00", "trade", 6.535, 59.0]
["2026-09-16T14:05:40.618471+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:05:40.618496+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.619132+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.619135+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.648104+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.667772+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:05:40.667824+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.761397+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.761872+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:40.993577+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.003490+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.003944+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.003954+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.004387+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.037301+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.515849+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.516281+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.521865+00:00", "trade", 6.535, 198.0]
["2026-09-16T14:05:41.639094+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.645415+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:41.649076+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:43.346799+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:43.346826+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:43.347272+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:44.082112+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:44.082773+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:44.082820+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:44.083200+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:44.083234+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:44.152750+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:44.717678+00:00", "trade", 6.535, 4.0]
["2026-09-16T14:05:45.043172+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.085506+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.120181+00:00", "trade", 6.535, 60.0]
["2026-09-16T14:05:45.120557+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.121076+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.121316+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.792589+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.792617+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.794816+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.794867+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.795270+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.800884+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.800908+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:45.801567+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:46.694265+00:00", "trade", 6.538, 1.0]
["2026-09-16T14:05:47.166074+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:47.169514+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:47.805971+00:00", "trade", 6.5367, 1.0]
["2026-09-16T14:05:48.588171+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:05:49.356620+00:00", "trade", 6.53, 600.0]
["2026-09-16T14:05:49.357303+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:05:49.357829+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:05:49.357896+00:00", "trade", 6.535, 150.0]
["2026-09-16T14:05:49.357968+00:00", "trade", 6.535, 250.0]
["2026-09-16T14:05:49.358509+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:49.358923+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:49.359377+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:51.045793+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:51.045853+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:51.049291+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:55.850132+00:00", "trade", 6.5301, 500.0]
["2026-09-16T14:05:55.850816+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:55.852845+00:00", "trade", 6.535, 500.0]
["2026-09-16T14:05:56.778435+00:00", "trade", 6.5302, 600.0]
["2026-09-16T14:05:56.778582+00:00", "trade", 6.5301, 500.0]
["2026-09-16T14:05:56.779239+00:00", "trade", 6.5301, 600.0]
["2026-09-16T14:05:56.779394+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:56.779420+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:56.779435+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:56.779438+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:05:56.779464+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:56.779471+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:56.779478+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:05:56.779492+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:05:56.779498+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:05:56.779499+00:00", "trade", 6.53, 495.0]
["2026-09-16T14:05:56.779499+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:05:56.779499+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779506+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779520+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779528+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779555+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:05:56.779587+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779590+00:00", "trade", 6.53, 24.0]
["2026-09-16T14:05:56.779647+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779654+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779745+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779760+00:00", "trade", 6.53, 65.0]
["2026-09-16T14:05:56.779761+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779806+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779893+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779921+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.779934+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.780015+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.780031+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.780084+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.780092+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.780152+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.780191+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.780361+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.783771+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.783811+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:56.816396+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.130567+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.130593+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.131339+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.131394+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.535436+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.536042+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.536398+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.536734+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.536762+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.537439+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:57.941265+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:58.314690+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:58.315160+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:05:59.740891+00:00", "trade", 6.5225, 7.0]
["2026-09-16T14:05:59.762749+00:00", "trade", 6.5225, 1.0]
["2026-09-16T14:06:00.617048+00:00", "trade", 6.5299, 1.0]
["2026-09-16T14:06:01.538879+00:00", "trade", 6.525, 500.0]
["2026-09-16T14:06:02.984521+00:00", "trade", 6.5286, 500.0]
["2026-09-16T14:06:03.004849+00:00", "trade", 6.525, 44.0]
["2026-09-16T14:06:03.509567+00:00", "trade", 6.524, 3.0]
["2026-09-16T14:06:06.170190+00:00", "trade", 6.5201, 650.0]
["2026-09-16T14:06:06.298424+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:06.793975+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.029777+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.029927+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.030235+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.070073+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.070080+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.070551+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.070562+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.384078+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.385877+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.386321+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.386425+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.393919+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.395190+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.396063+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.396423+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.482690+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:07.630774+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:06:08.195347+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:06:08.195396+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:06:08.435277+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:06:08.716937+00:00", "trade", 6.5201, 7500.0]
["2026-09-16T14:06:08.717566+00:00", "trade", 6.5208, 38.0]
["2026-09-16T14:06:08.734629+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.734647+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:06:08.735064+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.735107+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.735175+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.735576+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.735620+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.736500+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.756615+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:08.757081+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.757087+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.757550+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.757562+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:08.763839+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:08.763871+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:08.764803+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:08.765120+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:08.769761+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:08.769923+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:08.769964+00:00", "trade", 6.525, 198.0]
["2026-09-16T14:06:08.770049+00:00", "trade", 6.525, 198.0]
["2026-09-16T14:06:08.770151+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:08.775380+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:09.174578+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:09.605919+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:10.313358+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:10.313461+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:10.461427+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:06:10.474995+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:10.889968+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:11.718217+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:06:12.619109+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:12.620388+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:12.620414+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:13.551096+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:14.140814+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:14.141533+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:14.280765+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:14.823523+00:00", "trade", 6.5271, 1.0]
["2026-09-16T14:06:15.041719+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:16.541633+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:17.130844+00:00", "trade", 6.53, 400.0]
["2026-09-16T14:06:17.406456+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:17.406986+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:17.407189+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:17.408436+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:18.018317+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:18.207799+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:18.211811+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:18.321586+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:18.423108+00:00", "trade", 6.5275, 1.0]
["2026-09-16T14:06:18.855308+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:19.050654+00:00", "trade", 6.5286, 1.0]
["2026-09-16T14:06:21.429413+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:21.457273+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:21.457819+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:21.627065+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:21.627128+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:21.627927+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:23.664325+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:23.665268+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:23.666483+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:24.712267+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:26.088636+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:26.088681+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:26.089508+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:26.089541+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:26.485814+00:00", "trade", 6.5201, 7.0]
["2026-09-16T14:06:26.560832+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:30.545380+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:30.639471+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:30.772215+00:00", "trade", 6.5283, 50.0]
["2026-09-16T14:06:32.086790+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:32.087556+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:32.323364+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:32.323391+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:32.323894+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:32.393150+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:32.393296+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:32.933628+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:33.027150+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:33.392500+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:33.392922+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:33.918761+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:33.945930+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:35.305340+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:35.305816+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:35.439508+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:35.440097+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:35.440266+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:35.440300+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:35.441285+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:35.465954+00:00", "trade", 6.525, 57.0]
["2026-09-16T14:06:35.536674+00:00", "trade", 6.525, 60.0]
["2026-09-16T14:06:35.828800+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:36.408942+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:36.531787+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:37.451780+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:37.672975+00:00", "trade", 6.524, 18.0]
["2026-09-16T14:06:38.373278+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:38.719399+00:00", "trade", 6.5256, 9.0]
["2026-09-16T14:06:38.882881+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:06:40.122739+00:00", "trade", 6.53, 500.0]
["2026-09-16T14:06:40.123214+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:40.123910+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:40.124237+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:41.816512+00:00", "trade", 6.5299, 100.0]
["2026-09-16T14:06:45.285892+00:00", "trade", 6.5245, 33.0]
["2026-09-16T14:06:47.682252+00:00", "trade", 6.5245, 16.0]
["2026-09-16T14:06:50.077225+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:50.077226+00:00", "trade", 6.525, 6.0]
["2026-09-16T14:06:50.077699+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:50.078598+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:50.079055+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:51.954528+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:51.954988+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:51.973694+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:51.973723+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:52.003440+00:00", "trade", 6.525, 400.0]
["2026-09-16T14:06:52.003493+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:52.770788+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:52.770792+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:52.770819+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:52.874295+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:53.061471+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:54.014031+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:54.014051+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:56.941696+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:56.942147+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:56.942609+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:57.063713+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:57.298141+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:57.737839+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:57.814157+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:58.257803+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:59.426969+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:59.427423+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:59.966863+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:06:59.967650+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:59.969145+00:00", "trade", 6.525, 54.0]
["2026-09-16T14:06:59.969598+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:06:59.970063+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.067775+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.098561+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.100547+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.231294+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.320417+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.322281+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.326837+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.327330+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.327408+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.355508+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.355932+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.355985+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.356707+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:00.374949+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:07:06.531933+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:07:06.839087+00:00", "trade", 6.5201, 900.0]
["2026-09-16T14:07:08.721399+00:00", "trade", 6.5243, 10.0]
["2026-09-16T14:07:09.640587+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:09.640784+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:10.101806+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:10.718111+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:11.819971+00:00", "trade", 6.524, 5.0]
["2026-09-16T14:07:11.820748+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:07:11.829128+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:11.845080+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:12.090611+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:12.117320+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:12.754444+00:00", "trade", 6.525, 1000.0]
["2026-09-16T14:07:12.754935+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:13.292097+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:13.335579+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:13.436773+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:13.951013+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:13.951482+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:14.079773+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:14.260925+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:15.058248+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:15.079401+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.825853+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.825861+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.825868+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.825887+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.825929+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:07:16.825929+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.825931+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:07:16.825982+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.825989+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.825996+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826003+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826019+00:00", "trade", 6.52, 150.0]
["2026-09-16T14:07:16.826019+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:07:16.826020+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826038+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:07:16.826038+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826043+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826046+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:07:16.826213+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826246+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826248+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826280+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826285+00:00", "trade", 6.52, 400.0]
["2026-09-16T14:07:16.826287+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826288+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826289+00:00", "trade", 6.52, 212.0]
["2026-09-16T14:07:16.826324+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:07:16.826328+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826355+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826367+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826381+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826399+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826427+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826434+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826440+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826448+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826477+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826492+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826501+00:00", "trade", 6.52, 117.0]
["2026-09-16T14:07:16.826508+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826522+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826529+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826530+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826535+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826550+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826557+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826563+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:07:16.826564+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826567+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826570+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826576+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826583+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826584+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826584+00:00", "trade", 6.52, 42.0]
["2026-09-16T14:07:16.826597+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826609+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826623+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826631+00:00", "trade", 6.52, 494.0]
["2026-09-16T14:07:16.826631+00:00", "trade", 6.52, 14.0]
["2026-09-16T14:07:16.826631+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826631+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:16.826647+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826649+00:00", "trade", 6.52, 490.0]
["2026-09-16T14:07:16.826651+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826655+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826661+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826679+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826697+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826698+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826705+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826706+00:00", "trade", 6.52, 465.0]
["2026-09-16T14:07:16.826706+00:00", "trade", 6.52, 37.0]
["2026-09-16T14:07:16.826706+00:00", "trade", 6.52, 8.0]
["2026-09-16T14:07:16.826712+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826718+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826732+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826739+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826746+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826751+00:00", "trade", 6.52, 325.0]
["2026-09-16T14:07:16.826753+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826758+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826761+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826769+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826774+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826790+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826816+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826823+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826829+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826837+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826843+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826850+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826856+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826871+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826873+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826873+00:00", "trade", 6.52, 11.0]
["2026-09-16T14:07:16.826873+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:16.826874+00:00", "trade", 6.52, 174.0]
["2026-09-16T14:07:16.826885+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:07:16.826887+00:00", "trade", 6.52, 132.0]
["2026-09-16T14:07:16.826887+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.826887+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.826898+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.826918+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.826919+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.826946+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.826955+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.826984+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:16.827009+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827017+00:00", "trade", 6.53, 162.0]
["2026-09-16T14:07:16.827043+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827078+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827184+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827200+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827299+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827357+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827367+00:00", "trade", 6.521, 20.0]
["2026-09-16T14:07:16.827368+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827398+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827427+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827789+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827864+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.827926+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.828358+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.828824+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.829531+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.830646+00:00", "trade", 6.52, 4.0]
["2026-09-16T14:07:16.831415+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.831583+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.848660+00:00", "trade", 6.52, 9.0]
["2026-09-16T14:07:16.866803+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:16.958125+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:17.486196+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:17.486224+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:18.153851+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:18.340031+00:00", "trade", 6.525, 27.0]
["2026-09-16T14:07:19.790020+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:07:20.516515+00:00", "trade", 6.525, 1000.0]
["2026-09-16T14:07:20.520353+00:00", "trade", 6.525, 1000.0]
["2026-09-16T14:07:21.894256+00:00", "trade", 6.5214, 500.0]
["2026-09-16T14:07:24.991456+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:07:25.004266+00:00", "trade", 6.5229, 300.0]
["2026-09-16T14:07:25.619546+00:00", "trade", 6.5257, 500.0]
["2026-09-16T14:07:26.260925+00:00", "trade", 6.5233, 50.0]
["2026-09-16T14:07:27.582971+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:07:27.809527+00:00", "trade", 6.525, 600.0]
["2026-09-16T14:07:27.810138+00:00", "trade", 6.5239, 21.0]
["2026-09-16T14:07:28.170651+00:00", "trade", 6.5229, 32.0]
["2026-09-16T14:07:29.530200+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:07:31.266327+00:00", "trade", 6.525, 60.0]
["2026-09-16T14:07:39.006874+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:07:39.541435+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:07:39.925026+00:00", "trade", 6.525, 5.0]
["2026-09-16T14:07:40.102808+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:07:45.873325+00:00", "trade", 6.524, 16.0]
["2026-09-16T14:07:46.058743+00:00", "trade", 6.525, 88.0]
["2026-09-16T14:07:51.947023+00:00", "trade", 6.5255, 250.0]
["2026-09-16T14:07:53.596255+00:00", "trade", 6.5286, 1.0]
["2026-09-16T14:07:53.602017+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:07:53.633212+00:00", "trade", 6.52, 9.0]
["2026-09-16T14:07:53.633273+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:07:53.633843+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:07:53.633882+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634080+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634492+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634494+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:07:53.634495+00:00", "trade", 6.52, 73.0]
["2026-09-16T14:07:53.634496+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:07:53.634498+00:00", "trade", 6.52, 465.0]
["2026-09-16T14:07:53.634501+00:00", "trade", 6.52, 494.0]
["2026-09-16T14:07:53.634501+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634502+00:00", "trade", 6.52, 176.0]
["2026-09-16T14:07:53.634505+00:00", "trade", 6.52, 490.0]
["2026-09-16T14:07:53.634505+00:00", "trade", 6.52, 325.0]
["2026-09-16T14:07:53.634508+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634509+00:00", "trade", 6.52, 174.0]
["2026-09-16T14:07:53.634509+00:00", "trade", 6.52, 132.0]
["2026-09-16T14:07:53.634514+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634522+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634523+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634564+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634571+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634574+00:00", "trade", 6.52, 45.0]
["2026-09-16T14:07:53.634577+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634583+00:00", "trade", 6.52, 22.0]
["2026-09-16T14:07:53.634583+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634590+00:00", "trade", 6.52, 11.0]
["2026-09-16T14:07:53.634592+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:07:53.634592+00:00", "trade", 6.52, 59.0]
["2026-09-16T14:07:53.634597+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634601+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:07:53.634603+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:07:53.634607+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634636+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634657+00:00", "trade", 6.52, 92.0]
["2026-09-16T14:07:53.634676+00:00", "trade", 6.52, 61.0]
["2026-09-16T14:07:53.634713+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634743+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634791+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634797+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634804+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634811+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634827+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634848+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634854+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634860+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634879+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:07:53.634892+00:00", "trade", 6.52, 42.0]
["2026-09-16T14:07:53.634895+00:00", "trade", 6.52, 230.0]
["2026-09-16T14:07:53.634895+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:07:53.634895+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:07:53.634895+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.634899+00:00", "trade", 6.52, 1000.0]
["2026-09-16T14:07:53.635048+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.635109+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.635127+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.635147+00:00", "trade", 6.52, 86.0]
["2026-09-16T14:07:53.635186+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.635278+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.635341+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.635485+00:00", "trade", 6.52, 121.0]
["2026-09-16T14:07:53.635499+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.635536+00:00", "trade", 6.5204, 22.0]
["2026-09-16T14:07:53.636253+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.638568+00:00", "trade", 6.52, 4.0]
["2026-09-16T14:07:53.638729+00:00", "trade", 6.52, 15.0]
["2026-09-16T14:07:53.639296+00:00", "trade", 6.515, 60.0]
["2026-09-16T14:07:53.643368+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.646560+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.646585+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.647591+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.654801+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.671488+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.736086+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.736111+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.736138+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.820005+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.820035+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:53.921061+00:00", "trade", 6.5286, 1.0]
["2026-09-16T14:07:54.620242+00:00", "trade", 6.5186, 392.0]
["2026-09-16T14:07:54.759210+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:54.759256+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:56.254303+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:56.364599+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:07:56.365389+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:07:56.365624+00:00", "trade", 6.515, 60.0]
["2026-09-16T14:07:56.439962+00:00", "trade", 6.515, 32.0]
["2026-09-16T14:07:56.605847+00:00", "trade", 6.515, 98.0]
["2026-09-16T14:07:57.411128+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:07:57.411186+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:07:57.411273+00:00", "trade", 6.515, 61.0]
["2026-09-16T14:07:57.411481+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:07:57.412831+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:58.543424+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:58.543847+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:58.680673+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:59.605853+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:07:59.612880+00:00", "trade", 6.515, 105.0]
["2026-09-16T14:07:59.613295+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:08:02.791870+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:08:02.792570+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:03.777958+00:00", "trade", 6.515, 35.0]
["2026-09-16T14:08:04.289447+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:08:06.021084+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:06.333114+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:12.828694+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:08:13.122651+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:08:14.385303+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:08:14.886220+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:08:14.889554+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:08:15.170524+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:15.170648+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:15.171087+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:15.624615+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:15.688597+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:15.689366+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:16.016898+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:16.456750+00:00", "trade", 6.515, 1000.0]
["2026-09-16T14:08:16.730609+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:16.731029+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:16.732009+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:17.479088+00:00", "trade", 6.5183, 337.0]
["2026-09-16T14:08:18.547417+00:00", "trade", 6.5199, 10.0]
["2026-09-16T14:08:18.845648+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:18.978496+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:20.023136+00:00", "trade", 6.514, 5.0]
["2026-09-16T14:08:20.103354+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:20.478874+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.214515+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.252200+00:00", "trade", 6.5302, 100.0]
["2026-09-16T14:08:21.733234+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:08:21.733256+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.733263+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.733293+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.733559+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.734395+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.734415+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.734580+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848701+00:00", "trade", 6.52, 176.0]
["2026-09-16T14:08:21.848701+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848702+00:00", "trade", 6.52, 600.0]
["2026-09-16T14:08:21.848703+00:00", "trade", 6.52, 224.0]
["2026-09-16T14:08:21.848708+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848715+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848726+00:00", "trade", 6.52, 1276.0]
["2026-09-16T14:08:21.848727+00:00", "trade", 6.52, 56.0]
["2026-09-16T14:08:21.848751+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:08:21.848772+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848785+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848797+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:08:21.848797+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:08:21.848801+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848803+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:08:21.848804+00:00", "trade", 6.52, 40.0]
["2026-09-16T14:08:21.848807+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:08:21.848817+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848831+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848838+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848853+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848865+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:08:21.848869+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848876+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848897+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848904+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848910+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:08:21.848912+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.848945+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.848958+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.848966+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.848986+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.848996+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849002+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849009+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849016+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849022+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849050+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849056+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849077+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849096+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849102+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849106+00:00", "trade", 6.52, 42.0]
["2026-09-16T14:08:21.849108+00:00", "trade", 6.52, 140.0]
["2026-09-16T14:08:21.849108+00:00", "trade", 6.52, 800.0]
["2026-09-16T14:08:21.849109+00:00", "trade", 6.52, 600.0]
["2026-09-16T14:08:21.849109+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849109+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849116+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849123+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:08:21.849137+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:08:21.849243+00:00", "trade", 6.52, 48.0]
["2026-09-16T14:08:21.849267+00:00", "trade", 6.52, 500.0]
["2026-09-16T14:08:21.849269+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.849345+00:00", "trade", 6.5177, 22.0]
["2026-09-16T14:08:21.849350+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.849369+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.849385+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.849586+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.849714+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.849728+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.849751+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.849969+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850194+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850283+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850298+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850302+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:21.850303+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:21.850305+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850322+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:21.850329+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:21.850331+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:21.850333+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850334+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:21.850339+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850341+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:21.850354+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850375+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850382+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850388+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850396+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850403+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850410+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850414+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:21.850416+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:08:21.850418+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:08:21.850419+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:21.850420+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850487+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850494+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850500+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850507+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850514+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850521+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850534+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850535+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:08:21.850541+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850548+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850570+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850576+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850584+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850587+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850591+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850605+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850612+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850618+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850661+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:08:21.850663+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.850669+00:00", "trade", 6.53, 93.0]
["2026-09-16T14:08:21.850684+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.850704+00:00", "trade", 6.53, 73.0]
["2026-09-16T14:08:21.850740+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.850773+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.850861+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.850904+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.850957+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.851043+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.851174+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.851222+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.851407+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.852636+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.853089+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.855027+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.856444+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.857065+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.857834+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.860508+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.871604+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.877964+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.878681+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.881926+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:21.956337+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:22.503813+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:22.801216+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:22.801867+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:22.801904+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:22.802323+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:22.803541+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:23.254601+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:23.254738+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:23.812797+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:24.078344+00:00", "trade", 6.5306, 940.0]
["2026-09-16T14:08:24.078962+00:00", "trade", 6.5243, 23.0]
["2026-09-16T14:08:24.079147+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:24.364957+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:24.364984+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:24.833636+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:25.066337+00:00", "trade", 6.5383, 140.0]
["2026-09-16T14:08:25.107478+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:25.230236+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:08:25.230237+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:25.230732+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:25.969754+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:26.581750+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:27.321642+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:08:27.756745+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:30.102665+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:31.094745+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:31.094771+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:31.095290+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:32.109315+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:32.109332+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:32.109805+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:32.294117+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:08:33.983270+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:33.983730+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:34.108832+00:00", "trade", 6.535, 500.0]
["2026-09-16T14:08:34.394405+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:34.597120+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:34.597152+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:34.703114+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:35.277673+00:00", "trade", 6.53, 1500.0]
["2026-09-16T14:08:35.405484+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:35.676780+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:08:35.676837+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.149040+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.149735+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.150195+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.333909+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.438774+00:00", "trade", 6.535, 7.0]
["2026-09-16T14:08:36.439013+00:00", "trade", 6.535, 125.0]
["2026-09-16T14:08:36.439250+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.439701+00:00", "trade", 6.535, 125.0]
["2026-09-16T14:08:36.440252+00:00", "trade", 6.535, 125.0]
["2026-09-16T14:08:36.440496+00:00", "trade", 6.535, 125.0]
["2026-09-16T14:08:36.515132+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.647005+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.921031+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.921061+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.921077+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.921087+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.922453+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:36.939161+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:37.567268+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:37.568395+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.082591+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.151364+00:00", "trade", 6.5399, 7460.0]
["2026-09-16T14:08:38.151908+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.151961+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.151982+00:00", "trade", 6.5377, 42.0]
["2026-09-16T14:08:38.152047+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.152246+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.152256+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.152282+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.152871+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:08:38.152930+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.186604+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.236295+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:08:38.236817+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:08:38.627670+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.628464+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.628523+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.628624+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.637646+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:38.997819+00:00", "trade", 6.535, 25.0]
["2026-09-16T14:08:39.435998+00:00", "trade", 6.54, 1500.0]
["2026-09-16T14:08:39.436154+00:00", "trade", 6.54, 9.0]
["2026-09-16T14:08:39.436459+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:08:39.436658+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.436684+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.436756+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.436770+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.436778+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437065+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:08:39.437065+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:08:39.437065+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437076+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:08:39.437077+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:08:39.437087+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437100+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437107+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437112+00:00", "trade", 6.54, 50.0]
["2026-09-16T14:08:39.437121+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437129+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437135+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437141+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437155+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437163+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437169+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437184+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:08:39.437197+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437204+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437233+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437240+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437255+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437262+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437269+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437276+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437283+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437297+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437310+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437316+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437320+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437344+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437350+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437364+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437388+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:08:39.437454+00:00", "trade", 6.54, 9.0]
["2026-09-16T14:08:39.437454+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:08:39.437491+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:08:39.437492+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437579+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:08:39.437588+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437591+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437595+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437614+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437621+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437705+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437847+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437872+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437902+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437918+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437932+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.437954+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.439169+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.441165+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.469611+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.493843+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.494313+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.494412+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.494549+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.494766+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.495191+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.495501+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.527055+00:00", "trade", 6.535, 700.0]
["2026-09-16T14:08:39.527791+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.696349+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.696882+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.697369+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.722664+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.963690+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.964248+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.964366+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.965089+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:39.965587+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.011358+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.011863+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.102636+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.297885+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:08:40.297886+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:08:40.297893+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.297900+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.297940+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.297948+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.297962+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.297969+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.297983+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.297986+00:00", "trade", 6.55, 300.0]
["2026-09-16T14:08:40.297997+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.298010+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:08:40.298017+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298031+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298037+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298044+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298052+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298058+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298066+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298079+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298093+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298164+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298172+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:08:40.298384+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:08:40.298395+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.298468+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.298474+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.298477+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.298904+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.298930+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.298986+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.331302+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.366391+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.366414+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:40.373060+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:41.407088+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:41.538211+00:00", "trade", 6.555, 1.0]
["2026-09-16T14:08:41.581763+00:00", "trade", 6.555, 1700.0]
["2026-09-16T14:08:41.582381+00:00", "trade", 6.5445, 23.0]
["2026-09-16T14:08:41.938924+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:42.461956+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:42.461974+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:42.462133+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:42.462622+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:42.684023+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:42.684049+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:42.966778+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:44.931470+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:44.931924+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:46.660954+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:47.673927+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:48.020583+00:00", "trade", 6.555, 1000.0]
["2026-09-16T14:08:48.021365+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:48.021389+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:48.021414+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:48.021951+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:48.801200+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:49.102084+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:08:49.102148+00:00", "trade", 6.555, 300.0]
["2026-09-16T14:08:49.102210+00:00", "trade", 6.555, 4.0]
["2026-09-16T14:08:49.102269+00:00", "trade", 6.555, 129.0]
["2026-09-16T14:08:49.102330+00:00", "trade", 6.555, 1800.0]
["2026-09-16T14:08:49.102389+00:00", "trade", 6.555, 396.0]
["2026-09-16T14:08:49.102450+00:00", "trade", 6.555, 37.0]
["2026-09-16T14:08:49.102514+00:00", "trade", 6.555, 2200.0]
["2026-09-16T14:08:49.102617+00:00", "trade", 6.555, 34.0]
["2026-09-16T14:08:49.103151+00:00", "trade", 6.555, 24.0]
["2026-09-16T14:08:49.305454+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:49.305480+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:49.306149+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:49.306204+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:49.306220+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:50.364750+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:50.366752+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:54.099000+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:08:54.100304+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:54.138159+00:00", "trade", 6.554, 1800.0]
["2026-09-16T14:08:56.757600+00:00", "trade", 6.555, 50.0]
["2026-09-16T14:08:57.336975+00:00", "trade", 6.56, 20.0]
["2026-09-16T14:08:58.041427+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:58.041895+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:58.041944+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:58.215096+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:58.681826+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:58.698382+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:58.794155+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:08:59.791201+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:01.468560+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:05.321330+00:00", "trade", 6.5501, 167.0]
["2026-09-16T14:09:05.343471+00:00", "trade", 6.5501, 1.0]
["2026-09-16T14:09:05.803191+00:00", "trade", 6.5533, 1.0]
["2026-09-16T14:09:07.217321+00:00", "trade", 6.5549, 20.0]
["2026-09-16T14:09:07.218071+00:00", "trade", 6.555, 2.0]
["2026-09-16T14:09:09.547081+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:09.547795+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:09.743982+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:10.566902+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:10.566928+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:12.171955+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:12.192075+00:00", "trade", 6.5505, 100.0]
["2026-09-16T14:09:12.192762+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:12.193220+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:12.201167+00:00", "trade", 6.5505, 50.0]
["2026-09-16T14:09:12.402451+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:13.781980+00:00", "trade", 6.5524, 62.0]
["2026-09-16T14:09:14.285872+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:14.286542+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:14.286827+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:17.140672+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:09:18.387248+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:18.387591+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:18.387705+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:18.447244+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:19.104394+00:00", "trade", 6.5537, 10.0]
["2026-09-16T14:09:20.454166+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:20.454680+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:20.454898+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:20.455369+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:20.557459+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:20.636566+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:21.018745+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:21.932684+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:09:21.933478+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:21.934620+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:21.938935+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:09:22.022988+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:09:22.023646+00:00", "trade", 6.555, 100.0]
["2026-09-16T14:09:22.023901+00:00", "trade", 6.555, 10.0]
["2026-09-16T14:09:22.023910+00:00", "trade", 6.555, 50.0]
["2026-09-16T14:09:22.023916+00:00", "trade", 6.555, 40.0]
["2026-09-16T14:09:22.024375+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:22.030902+00:00", "trade", 6.555, 30.0]
["2026-09-16T14:09:22.030944+00:00", "trade", 6.555, 60.0]
["2026-09-16T14:09:22.774186+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:22.774646+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:23.716599+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:24.145788+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:24.145818+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:24.152465+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:24.152868+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:24.400770+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:24.400817+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:24.401350+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:24.401440+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:25.383584+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:26.688450+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:27.864966+00:00", "trade", 6.555, 1.0]
["2026-09-16T14:09:27.865654+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:27.866107+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:27.921938+00:00", "trade", 6.555, 152.0]
["2026-09-16T14:09:29.037932+00:00", "trade", 6.555, 50.0]
["2026-09-16T14:09:29.402228+00:00", "trade", 6.532, 100.0]
["2026-09-16T14:09:29.715608+00:00", "trade", 6.5554, 100.0]
["2026-09-16T14:09:30.456204+00:00", "trade", 6.555, 200.0]
["2026-09-16T14:09:32.017024+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.017101+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.017153+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.017612+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.017855+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.018308+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.121159+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.561356+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.561918+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.561970+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.562727+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:32.909554+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:35.471234+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:35.471285+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:35.471671+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:35.472162+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:36.189162+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:36.193460+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:36.807467+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:36.808127+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:36.845922+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:37.726887+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:37.726888+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:09:37.726945+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:09:37.727006+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:37.727012+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:37.727019+00:00", "quote", 6.55, 6.56]
["2026-09-16T14:09:37.727047+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:09:37.727055+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:09:37.727061+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:09:37.727069+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:09:37.727075+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:09:37.727109+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:09:37.727250+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:09:37.727274+00:00", "quote", 6.55, 6.55]
["2026-09-16T14:09:37.727288+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:09:37.727354+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.727453+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.727464+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.727484+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.727555+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:09:37.727555+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:09:37.727566+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.727581+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:09:37.727583+00:00", "trade", 6.55, 104.0]
["2026-09-16T14:09:37.727587+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.727818+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.727929+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.727985+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.728003+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.728030+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.728152+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.728179+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.728394+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.728851+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.733441+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:09:37.739452+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.763071+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:37.769911+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.526030+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.526057+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.526328+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.526556+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.526979+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.530457+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.530482+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.542219+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.552740+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.552932+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:38.751258+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:09:39.773604+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:39.773631+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:39.783566+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:42.279330+00:00", "trade", 6.54, 9.0]
["2026-09-16T14:09:42.279706+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:42.322602+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:09:42.805476+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:46.246485+00:00", "trade", 6.5403, 50.0]
["2026-09-16T14:09:49.106455+00:00", "trade", 6.5525, 7.0]
["2026-09-16T14:09:49.519979+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:09:49.519993+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520002+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520009+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520016+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520023+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520030+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520044+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520052+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520256+00:00", "trade", 6.54, 1220.0]
["2026-09-16T14:09:49.520261+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520284+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520304+00:00", "trade", 6.54, 386.0]
["2026-09-16T14:09:49.520306+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520332+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520395+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:09:49.520503+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:09:49.520557+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:09:49.520574+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:09:49.520581+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:09:49.520582+00:00", "trade", 6.54, 600.0]
["2026-09-16T14:09:49.520588+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:09:49.520589+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.520595+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.520618+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.520652+00:00", "trade", 6.54, 6.0]
["2026-09-16T14:09:49.520815+00:00", "trade", 6.54, 42.0]
["2026-09-16T14:09:49.520867+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.520937+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.520944+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.521163+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.521175+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.521195+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.521238+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.521248+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:09:49.521397+00:00", "trade", 6.54, 2.0]
["2026-09-16T14:09:49.521466+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.521584+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.521674+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.522112+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.522466+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.522495+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.522617+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.522664+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.523130+00:00", "trade", 6.535, 6.0]
["2026-09-16T14:09:49.523539+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.523598+00:00", "trade", 6.535, 84.0]
["2026-09-16T14:09:49.523606+00:00", "trade", 6.535, 40.0]
["2026-09-16T14:09:49.523610+00:00", "trade", 6.535, 40.0]
["2026-09-16T14:09:49.523614+00:00", "trade", 6.535, 86.0]
["2026-09-16T14:09:49.523663+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.562779+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:49.617800+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:50.440457+00:00", "trade", 6.54, 60.0]
["2026-09-16T14:09:50.440472+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:50.440803+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:50.440863+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:50.441226+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:50.441330+00:00", "trade", 6.535, 9.0]
["2026-09-16T14:09:50.441367+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:50.441741+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:50.443957+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:09:50.444006+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:50.445917+00:00", "trade", 6.54, 17.0]
["2026-09-16T14:09:50.491705+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:50.525181+00:00", "trade", 6.535, 13.0]
["2026-09-16T14:09:51.129534+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:51.193353+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:52.888970+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:52.888994+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:52.889702+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:52.889712+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:52.998422+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:52.998891+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:52.998929+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:52.999264+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:53.116511+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:55.583351+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:55.636120+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:55.636647+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:56.097200+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:09:56.558825+00:00", "trade", 6.535, 60.0]
["2026-09-16T14:09:56.858056+00:00", "trade", 6.535, 1000.0]
["2026-09-16T14:09:58.527146+00:00", "trade", 6.535, 300.0]
["2026-09-16T14:09:59.112415+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:09:59.120569+00:00", "trade", 6.5371, 6.0]
["2026-09-16T14:09:59.393746+00:00", "trade", 6.535, 20.0]
["2026-09-16T14:10:01.282115+00:00", "trade", 6.5386, 1.0]
["2026-09-16T14:10:02.898182+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:02.898208+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:02.898978+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:03.232693+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:03.233138+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:03.713416+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:03.713446+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:03.714029+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:03.715318+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:03.819030+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:04.362996+00:00", "trade", 6.535, 30.0]
["2026-09-16T14:10:04.363684+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:04.363729+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:04.363753+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:10:04.363940+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:04.364370+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:04.364412+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:04.726611+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:05.096593+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:05.096676+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:05.927601+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:09.278159+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:09.278308+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:09.278614+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:09.278831+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:11.167609+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:11.167633+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:11.167853+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:11.168164+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:11.285926+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:12.411609+00:00", "trade", 6.535, 28.0]
["2026-09-16T14:10:12.866774+00:00", "trade", 6.535, 15.0]
["2026-09-16T14:10:13.278509+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:13.324196+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:13.335747+00:00", "trade", 6.535, 40.0]
["2026-09-16T14:10:16.475960+00:00", "trade", 6.5375, 50.0]
["2026-09-16T14:10:19.039012+00:00", "trade", 6.535, 40.0]
["2026-09-16T14:10:19.108396+00:00", "trade", 6.5377, 18.0]
["2026-09-16T14:10:19.755736+00:00", "trade", 6.5375, 10.0]
["2026-09-16T14:10:20.316591+00:00", "trade", 6.5326, 25.0]
["2026-09-16T14:10:20.319107+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:10:22.966820+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:23.655989+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:23.656015+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:23.757578+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:23.757585+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:24.718367+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:24.718387+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:24.718917+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:24.812147+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:24.985421+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:24.985887+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.435322+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:10:25.435664+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.435858+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.472894+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:10:25.473499+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:10:25.473605+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.473633+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.473948+00:00", "trade", 6.535, 48.0]
["2026-09-16T14:10:25.474098+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.474155+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557112+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557118+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557221+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557231+00:00", "trade", 6.54, 500.0]
["2026-09-16T14:10:25.557261+00:00", "trade", 6.54, 14.0]
["2026-09-16T14:10:25.557264+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:10:25.557269+00:00", "trade", 6.54, 98.0]
["2026-09-16T14:10:25.557271+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557278+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557284+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557291+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557298+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557304+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557316+00:00", "trade", 6.54, 102.0]
["2026-09-16T14:10:25.557323+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557338+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:25.557347+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557367+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557389+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557395+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557401+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557407+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557414+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557420+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557427+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557441+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557448+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557461+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557467+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557474+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557500+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557523+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557557+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557589+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557628+00:00", "trade", 6.54, 160.0]
["2026-09-16T14:10:25.557629+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:10:25.557713+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:25.557721+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:10:25.557735+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.557748+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.557760+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.557836+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.557853+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.557861+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.557954+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.559274+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.561691+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.562542+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.564285+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.567716+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.599071+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.633630+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.657374+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.709183+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.709209+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.709744+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:25.710165+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:26.498188+00:00", "trade", 6.545, 12.0]
["2026-09-16T14:10:26.498232+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:26.498917+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:26.519034+00:00", "trade", 6.545, 40.0]
["2026-09-16T14:10:31.239597+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.239628+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.239660+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.239682+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.239877+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:31.239884+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:31.239915+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:31.239922+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:31.239968+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:31.239980+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:31.240230+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:31.240267+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:31.240298+00:00", "trade", 6.54, 400.0]
["2026-09-16T14:10:31.240298+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:31.240299+00:00", "trade", 6.54, 400.0]
["2026-09-16T14:10:31.240300+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:10:31.240304+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:31.240311+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:31.240318+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.240344+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.240375+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.240677+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.241035+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.241080+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.241089+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.241097+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.241385+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.241535+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.241920+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.243682+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.244130+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:31.645853+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:32.511191+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:32.579470+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:32.579480+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:32.579919+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:32.579978+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:32.691756+00:00", "trade", 6.54, 50.0]
["2026-09-16T14:10:32.692041+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:33.747309+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:33.747346+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:33.747367+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:33.747374+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:10:33.747391+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:10:33.747410+00:00", "trade", 6.54, 300.0]
["2026-09-16T14:10:33.747412+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.747413+00:00", "trade", 6.54, 66.0]
["2026-09-16T14:10:33.747413+00:00", "trade", 6.54, 84.0]
["2026-09-16T14:10:33.747414+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.747421+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.747428+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.747565+00:00", "trade", 6.54, 66.0]
["2026-09-16T14:10:33.747918+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.747949+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.747994+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.748226+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.748340+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.748371+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.748434+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.748485+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.748513+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.748555+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.748849+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:10:33.748888+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.749073+00:00", "trade", 6.54, 80.0]
["2026-09-16T14:10:33.749516+00:00", "trade", 6.54, 2.0]
["2026-09-16T14:10:33.750350+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:10:33.750350+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.750376+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.750383+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.750414+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.757997+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.777698+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:33.780696+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:34.101754+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:34.101847+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:35.810465+00:00", "trade", 6.5338, 401.0]
["2026-09-16T14:10:35.812777+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:35.813236+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:36.550486+00:00", "trade", 6.535, 10.0]
["2026-09-16T14:10:36.830560+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:36.831166+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:39.726519+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:39.726573+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:39.727089+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:39.737256+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:40.391370+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:41.358353+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:10:41.358860+00:00", "trade", 6.535, 30.0]
["2026-09-16T14:10:46.185030+00:00", "trade", 6.538, 1.0]
["2026-09-16T14:10:47.200066+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:47.269925+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:48.065808+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:49.110395+00:00", "trade", 6.5388, 16.0]
["2026-09-16T14:10:50.014930+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:50.762417+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:10:50.860219+00:00", "trade", 6.535, 50.0]
["2026-09-16T14:10:50.864365+00:00", "trade", 6.535, 25.0]
["2026-09-16T14:10:50.906796+00:00", "trade", 6.5399, 1.0]
["2026-09-16T14:10:51.148604+00:00", "trade", 6.535, 75.0]
["2026-09-16T14:10:53.659592+00:00", "trade", 6.5399, 10.0]
["2026-09-16T14:10:54.215225+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:10:54.460625+00:00", "trade", 6.5395, 20.0]
["2026-09-16T14:10:57.019518+00:00", "trade", 6.5399, 10.0]
["2026-09-16T14:11:00.059147+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.059574+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.059821+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.060523+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.069526+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.081012+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.081273+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.081292+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.081393+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.091396+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.222657+00:00", "trade", 6.5377, 490.0]
["2026-09-16T14:11:00.222707+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.223246+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.224114+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.313793+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.313961+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.314760+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.323764+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.324121+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.324542+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.325001+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.353832+00:00", "trade", 6.5301, 300.0]
["2026-09-16T14:11:00.354419+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.354601+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.354792+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.355251+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:00.374519+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.064014+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.273425+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.693085+00:00", "trade", 6.5399, 100.0]
["2026-09-16T14:11:01.693684+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.693886+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.694354+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.921856+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.922420+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.922566+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.922583+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.922934+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.923331+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.923791+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.924785+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.932529+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:01.937746+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.341123+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.341287+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.341515+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.341540+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.341661+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.342012+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.342023+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.342464+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.351491+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.410439+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.411015+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:02.411025+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:03.072039+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:03.072171+00:00", "trade", 6.535, 5.0]
["2026-09-16T14:11:03.083144+00:00", "trade", 6.535, 236.0]
["2026-09-16T14:11:03.521086+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:04.909837+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:05.083050+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:05.083502+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:05.908598+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:06.765209+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:06.769906+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:11:06.770671+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:11:06.912290+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:07.511043+00:00", "trade", 6.535, 6.0]
["2026-09-16T14:11:07.681900+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:07.682096+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:07.682295+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:07.682304+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:07.682870+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:07.685479+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.086675+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.087047+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.087209+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.087715+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.088279+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.088663+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.089170+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.089631+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.486042+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.486140+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.486250+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.486662+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.486798+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:08.631718+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:09.778819+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:10.241108+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:10.247345+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:10.247567+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:10.248842+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:10.249464+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:10.256482+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:10.704555+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:10.705019+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:10.893214+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.080950+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.692580+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.692997+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.692997+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.693677+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.697134+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.898783+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.898920+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.898952+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.899272+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.899340+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:11.899479+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:12.240082+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:12.240607+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:12.247879+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:12.282348+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:14.698140+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:14.698572+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:15.000638+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:15.116163+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:15.116587+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:15.116595+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:15.116621+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:15.379920+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:16.731093+00:00", "trade", 6.535, 300.0]
["2026-09-16T14:11:17.011540+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:17.011589+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:17.012403+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:17.104575+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:17.931550+00:00", "trade", 6.531, 3000.0]
["2026-09-16T14:11:17.932332+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:17.934927+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:17.960370+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:17.960399+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:18.551945+00:00", "trade", 6.53, 3.0]
["2026-09-16T14:11:18.552721+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:18.553178+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:18.554679+00:00", "trade", 6.53, 986.0]
["2026-09-16T14:11:18.555297+00:00", "trade", 6.5321, 23.0]
["2026-09-16T14:11:18.573891+00:00", "trade", 6.53, 11.0]
["2026-09-16T14:11:18.990950+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:18.990978+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:19.219236+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:19.219311+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:19.219640+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:19.220126+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:19.220144+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:19.229603+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:20.188006+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:20.258618+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:20.259100+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:20.259112+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:20.268587+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:20.328198+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:11:20.435581+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:20.928183+00:00", "trade", 6.535, 10.0]
["2026-09-16T14:11:20.981830+00:00", "trade", 6.534, 27.0]
["2026-09-16T14:11:20.988509+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:21.019569+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:21.020049+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:21.020061+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:21.029535+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:22.017442+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:22.578269+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:22.579495+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:22.698998+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:23.557062+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:11:24.828722+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:11:26.471968+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:11:27.050471+00:00", "trade", 6.53, 7.0]
["2026-09-16T14:11:27.050578+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.523222+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526829+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:11:27.526830+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:11:27.526847+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526856+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526857+00:00", "trade", 6.53, 40.0]
["2026-09-16T14:11:27.526863+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526869+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526883+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526890+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526906+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526912+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526915+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:11:27.526918+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:11:27.526919+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:11:27.526919+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526922+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:11:27.526925+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526932+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526938+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526945+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:11:27.526951+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.526974+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.526981+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.526987+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.526994+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.527000+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.527007+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.527014+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.527020+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.527027+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:11:27.527034+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527049+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527057+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527064+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527132+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527143+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527235+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:11:27.527236+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:11:27.527244+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527246+00:00", "trade", 6.53, 40.0]
["2026-09-16T14:11:27.527306+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527371+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:11:27.527437+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527539+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527653+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527679+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527688+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.527916+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.528060+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.528201+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.528462+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:11:27.528487+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.530591+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:11:27.532006+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.535219+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.536269+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.536295+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.536944+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.536951+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.536972+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.544061+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.549768+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.549792+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.558110+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.558135+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.558771+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.703039+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.703618+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:27.818092+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:29.012067+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:29.012526+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:29.663943+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:29.664392+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:29.779861+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:33.386143+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:11:34.915044+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:34.915490+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:34.916569+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:34.916702+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:34.918200+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:11:34.973800+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:11:34.996307+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:35.005349+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:35.005832+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:35.005914+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:35.032221+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:35.052691+00:00", "trade", 6.525, 70.0]
["2026-09-16T14:11:35.066907+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:11:35.066940+00:00", "trade", 6.525, 50.0]
["2026-09-16T14:11:35.069560+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:11:35.076831+00:00", "trade", 6.525, 250.0]
["2026-09-16T14:11:35.169059+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:35.174090+00:00", "trade", 6.525, 29.0]
["2026-09-16T14:11:35.189907+00:00", "trade", 6.525, 71.0]
["2026-09-16T14:11:36.778700+00:00", "trade", 6.5295, 10.0]
["2026-09-16T14:11:37.249023+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:37.249478+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:38.347423+00:00", "trade", 6.5299, 50.0]
["2026-09-16T14:11:38.348237+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:38.348701+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:38.482992+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:39.398073+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:39.398524+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:44.910386+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:44.910413+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:44.911263+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:45.025939+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:45.026002+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:46.625452+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:46.625509+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:48.556396+00:00", "trade", 6.527, 5.0]
["2026-09-16T14:11:48.765958+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:48.766416+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:48.888198+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:52.350287+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:53.742342+00:00", "trade", 6.525, 37.0]
["2026-09-16T14:11:53.745034+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:11:55.387266+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:55.460465+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:56.878532+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:56.878991+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:56.984848+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:11:57.063419+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:11:57.119237+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:11:57.119238+00:00", "trade", 6.525, 62.0]
["2026-09-16T14:11:58.250877+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:11:58.666686+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:00.595942+00:00", "trade", 6.52, 14.0]
["2026-09-16T14:12:01.553109+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:02.913423+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:02.913517+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:02.913719+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:02.913885+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:02.914175+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:02.916087+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:12:02.916381+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:02.916830+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:02.944866+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:04.654499+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:04.654554+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:04.683654+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:04.835702+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:04.839478+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:04.839564+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:04.839668+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:04.949728+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:05.165770+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:05.165821+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:05.165943+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:05.166281+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:05.231434+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:05.313474+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:05.451802+00:00", "trade", 6.5283, 160.0]
["2026-09-16T14:12:05.494023+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:05.743271+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:06.040074+00:00", "trade", 6.5336, 100.0]
["2026-09-16T14:12:06.775867+00:00", "trade", 6.5299, 3.0]
["2026-09-16T14:12:06.966027+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:12:06.966826+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:12:08.842887+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:09.843346+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.589174+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:12:10.589517+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.589761+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.589811+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.589876+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.590411+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.590434+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.590898+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.590910+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.599819+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.665500+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.666014+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.673159+00:00", "trade", 6.52, 17.0]
["2026-09-16T14:12:10.673792+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.757944+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.757963+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.764704+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.865929+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.866618+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.886692+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.948425+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.973013+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.973557+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:10.994156+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:11.448103+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:11.483923+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:11.550787+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:12:11.551330+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:11.551782+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:11.551845+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:12:11.561833+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:11.642998+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:11.737301+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:12.407283+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:12.407782+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:17.672227+00:00", "trade", 6.5286, 1.0]
["2026-09-16T14:12:17.903321+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:18.558394+00:00", "trade", 6.5238, 2.0]
["2026-09-16T14:12:20.357032+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:20.357039+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:20.357524+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:20.457659+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:21.769894+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:12:22.449466+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:22.449881+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:22.449896+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:25.631761+00:00", "trade", 6.5201, 66.0]
["2026-09-16T14:12:26.759142+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:27.620473+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:12:27.621317+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:27.736823+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:27.956566+00:00", "trade", 6.5214, 1.0]
["2026-09-16T14:12:28.391298+00:00", "trade", 6.5214, 1.0]
["2026-09-16T14:12:30.426104+00:00", "trade", 6.52, 7.0]
["2026-09-16T14:12:30.455608+00:00", "trade", 6.52, 42.0]
["2026-09-16T14:12:30.455609+00:00", "trade", 6.52, 39.0]
["2026-09-16T14:12:30.455611+00:00", "trade", 6.52, 24.0]
["2026-09-16T14:12:30.455657+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:30.455672+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:30.455679+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:30.455686+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:30.455693+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:30.455696+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:12:30.455697+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:12:30.455699+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:12:30.455702+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:12:30.455703+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:12:30.455705+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:12:30.455706+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:12:30.455716+00:00", "trade", 6.52, 21.0]
["2026-09-16T14:12:30.455720+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:12:30.455727+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:12:30.455741+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455747+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455753+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455760+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455767+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455773+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455780+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455808+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455886+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455907+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.455917+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.456011+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:12:30.456013+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:12:30.456040+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.456214+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.456261+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.456309+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.456329+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.456350+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.456397+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.456685+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.466176+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.466200+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.466719+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.466896+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.492285+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.492292+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:30.492311+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:31.776157+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:31.881414+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:31.881463+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:31.885399+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:33.121647+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:33.242467+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:33.242518+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:33.243030+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:33.420201+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:33.441012+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:33.441062+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:33.441559+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:34.113412+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:34.113459+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:34.114227+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:34.725238+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:34.725248+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:34.726197+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:34.732282+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:34.746254+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.386986+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.387506+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.463606+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.465692+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.514498+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.545428+00:00", "trade", 6.515, 5.0]
["2026-09-16T14:12:36.546520+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.572458+00:00", "trade", 6.515, 38.0]
["2026-09-16T14:12:36.573352+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.642402+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.642427+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.831207+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.831725+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:36.911277+00:00", "trade", 6.515, 62.0]
["2026-09-16T14:12:36.915723+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:12:38.142343+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:12:38.370356+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:38.371034+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:38.371082+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:38.371714+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:39.161748+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:40.720119+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:40.720165+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:40.720735+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:41.307579+00:00", "trade", 6.5101, 1000.0]
["2026-09-16T14:12:41.371146+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:41.371174+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:41.371727+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:41.462479+00:00", "trade", 6.515, 116.0]
["2026-09-16T14:12:45.815941+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:45.817019+00:00", "trade", 6.515, 199.0]
["2026-09-16T14:12:47.098875+00:00", "trade", 6.51, 31.0]
["2026-09-16T14:12:48.116927+00:00", "trade", 6.515, 199.0]
["2026-09-16T14:12:48.117596+00:00", "trade", 6.515, 61.0]
["2026-09-16T14:12:48.560403+00:00", "trade", 6.514, 9.0]
["2026-09-16T14:12:49.490138+00:00", "trade", 6.5101, 1.0]
["2026-09-16T14:12:53.236677+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:53.237462+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:53.865336+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:57.664503+00:00", "trade", 6.5199, 2.0]
["2026-09-16T14:12:59.717759+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.717809+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.717835+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.718583+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.749845+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.749925+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:12:59.749994+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.750435+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760581+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760582+00:00", "trade", 6.52, 800.0]
["2026-09-16T14:12:59.760616+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:12:59.760625+00:00", "trade", 6.52, 180.0]
["2026-09-16T14:12:59.760631+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760645+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760653+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760659+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760665+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760672+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760679+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760693+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760700+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760714+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760720+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:12:59.760727+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760735+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760749+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760762+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760769+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760776+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760782+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760788+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760795+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760801+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760807+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760822+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760843+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760856+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760863+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760870+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760877+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760883+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760890+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760896+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760937+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760966+00:00", "trade", 6.52, 700.0]
["2026-09-16T14:12:59.760978+00:00", "trade", 6.52, 600.0]
["2026-09-16T14:12:59.760979+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:12:59.760979+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:12:59.760994+00:00", "trade", 6.52, 6.0]
["2026-09-16T14:12:59.761015+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:12:59.761016+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.761111+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.761155+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.761507+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.761884+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.763183+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.764674+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.764729+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.766517+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.768422+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.768429+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.768440+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.768453+00:00", "trade", 6.53, 33.0]
["2026-09-16T14:12:59.768456+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.768481+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.768494+00:00", "trade", 6.53, 67.0]
["2026-09-16T14:12:59.768499+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.768794+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.768815+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.768944+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.785189+00:00", "trade", 6.53, 7.0]
["2026-09-16T14:12:59.870841+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.920043+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:12:59.920761+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:00.707636+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:00.708450+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.098031+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.144092+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.178176+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.178979+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.180150+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.181837+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.289746+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.293357+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.980709+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:01.981308+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:03.598933+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:03.620558+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:03.620559+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:03.620607+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:03.620679+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:03.621020+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:06.187104+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:13:06.567408+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:06.787592+00:00", "trade", 6.5177, 3.0]
["2026-09-16T14:13:07.401500+00:00", "trade", 6.5201, 11.0]
["2026-09-16T14:13:07.402274+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:13:10.806346+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:10.806808+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:13.067382+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:13.638909+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:13.759817+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:13:13.760776+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:13.760874+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:13.761234+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:13.990708+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:15.206643+00:00", "trade", 6.522, 25.0]
["2026-09-16T14:13:15.226399+00:00", "trade", 6.5222, 25.0]
["2026-09-16T14:13:15.939077+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:13:15.946744+00:00", "trade", 6.52, 4.0]
["2026-09-16T14:13:15.946781+00:00", "trade", 6.52, 188.0]
["2026-09-16T14:13:15.946798+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:13:15.946856+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:15.947147+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:13:15.947208+00:00", "trade", 6.52, 198.0]
["2026-09-16T14:13:15.947271+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:13:15.947443+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:15.947513+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:15.947548+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:15.947617+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:15.947663+00:00", "trade", 6.52, 11.0]
["2026-09-16T14:13:15.948155+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:15.948345+00:00", "trade", 6.52, 252.0]
["2026-09-16T14:13:15.948368+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:15.948603+00:00", "trade", 6.52, 15.0]
["2026-09-16T14:13:15.948613+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:13:15.948617+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:13:15.948618+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.948619+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.948626+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:13:15.948626+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.948631+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:13:15.948633+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.948648+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.948654+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.948661+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.948674+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.948680+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.949017+00:00", "trade", 6.52, 15.0]
["2026-09-16T14:13:15.949167+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.949247+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.949266+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.949289+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.949525+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.949532+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.950039+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.953383+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.954286+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.959090+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.965555+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:13:15.978827+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:15.978834+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:16.060463+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:16.062399+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:16.136086+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:16.136798+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:16.139162+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:16.984399+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:17.552180+00:00", "trade", 6.52, 8.0]
["2026-09-16T14:13:17.552559+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:17.552566+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:17.552969+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:13:17.564216+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:13:17.564223+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:13:17.564266+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:13:17.564426+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:13:17.564510+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.564602+00:00", "trade", 6.52, 9.0]
["2026-09-16T14:13:17.564643+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.564777+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.564827+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.564837+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.564848+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.564919+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.564943+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.565112+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.565191+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.565210+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.565709+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.594886+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.594897+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:17.699771+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:18.562390+00:00", "trade", 6.5203, 17.0]
["2026-09-16T14:13:20.135085+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:21.021165+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:21.769829+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:13:21.805742+00:00", "trade", 6.525, 200.0]
["2026-09-16T14:13:21.810062+00:00", "trade", 6.525, 200.0]
["2026-09-16T14:13:23.855427+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:23.855435+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:24.296581+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:24.313197+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:24.720791+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:24.721288+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:25.011179+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:25.955229+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:25.956235+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:25.956471+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:26.084184+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:27.581639+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:27.582084+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:27.582240+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:27.611729+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:28.295872+00:00", "trade", 6.525, 200.0]
["2026-09-16T14:13:29.795693+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.795771+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.809814+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.809822+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:13:29.810119+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.810180+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.810187+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.810201+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.810379+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.810391+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.810594+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.810863+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.811660+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:29.870033+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.160352+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.160791+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.548125+00:00", "trade", 6.52, 1000.0]
["2026-09-16T14:13:30.548438+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.548813+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.548890+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.548905+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.554089+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.554111+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.559655+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:30.647942+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:13:31.444947+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:31.449871+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:31.568277+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:31.605929+00:00", "trade", 6.525, 1000.0]
["2026-09-16T14:13:33.048196+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:33.048646+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:33.048759+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:33.090784+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:34.917472+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:34.917931+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:34.918742+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:34.919073+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:34.965565+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:34.971788+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:35.829638+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:37.412853+00:00", "trade", 6.5217, 1063.0]
["2026-09-16T14:13:37.447618+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:37.479444+00:00", "trade", 6.5217, 1.0]
["2026-09-16T14:13:37.830639+00:00", "trade", 6.5225, 1.0]
["2026-09-16T14:13:38.128071+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:38.691942+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.194275+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.194775+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.194821+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.194829+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.194941+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.246164+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.246723+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.291708+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.332123+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:40.432616+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:46.405530+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:46.406030+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:46.406255+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:46.406263+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:46.617496+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:47.315455+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:47.743347+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:47.754117+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:47.988938+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:13:48.451034+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:48.451267+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:48.451750+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:48.465741+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:48.465767+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:48.466270+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:48.564401+00:00", "trade", 6.5227, 15.0]
["2026-09-16T14:13:49.987414+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:49.987698+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:50.285029+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:50.285231+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:50.285508+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:51.770008+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:13:51.977896+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:51.978381+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:51.986191+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:51.986988+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:52.084551+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:52.822332+00:00", "trade", 6.525, 200.0]
["2026-09-16T14:13:52.823314+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:52.824416+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:52.927467+00:00", "trade", 6.525, 800.0]
["2026-09-16T14:13:53.598420+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:53.836265+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:53.836532+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:53.944723+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:53.944861+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:53.945061+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:53.945648+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:53.993013+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:54.236396+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:54.397530+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:54.397779+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:56.712705+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:13:56.713387+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:56.927423+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:13:56.927871+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:56.928448+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:56.929658+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:56.932204+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:56.950790+00:00", "trade", 6.522, 25.0]
["2026-09-16T14:13:56.953782+00:00", "trade", 6.522, 25.0]
["2026-09-16T14:13:56.954547+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.198104+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.198105+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.198130+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.198633+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.198691+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.198743+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.199090+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.203602+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.205887+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.230196+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:58.233746+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.412460+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.412481+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.412515+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.412879+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.413100+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.457865+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.462145+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.462183+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.501971+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.502350+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.502799+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.546907+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.723482+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.723621+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.723956+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.724040+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.729246+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.734622+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.794825+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.795965+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:13:59.811490+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.016982+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.017734+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.017745+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.018230+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.031696+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.400886+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.400979+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.401361+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.401368+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.401836+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.402080+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.428918+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.710074+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.727266+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:00.727421+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:01.987461+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:02.188989+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:03.448785+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:03.449124+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:03.451681+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:04.040202+00:00", "trade", 6.5275, 1.0]
["2026-09-16T14:14:04.040570+00:00", "trade", 6.5275, 1.0]
["2026-09-16T14:14:04.041104+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:04.041443+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:04.042333+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:04.229008+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:04.512138+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:04.512766+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:05.990235+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:05.990419+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:05.990684+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:05.991179+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:06.769893+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:14:06.798282+00:00", "trade", 6.523, 3.0]
["2026-09-16T14:14:06.895633+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:06.908164+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:07.161720+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:14:07.162119+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:07.162399+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:07.920574+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:07.921054+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:07.922588+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:08.156650+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:08.156999+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:08.327237+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:08.327902+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:08.527724+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:08.528086+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:08.528358+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:09.952614+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:09.952760+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:09.981795+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:14:09.981819+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:09.981851+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:09.981891+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:09.982459+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:09.982567+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:09.982597+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:14:10.110409+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:10.726593+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:12.650524+00:00", "trade", 6.52, 15.0]
["2026-09-16T14:14:12.653021+00:00", "trade", 6.5202, 15.0]
["2026-09-16T14:14:12.653064+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:12.653868+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:12.653880+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:12.654372+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:12.672602+00:00", "trade", 6.5202, 1.0]
["2026-09-16T14:14:12.749279+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:14.265252+00:00", "trade", 6.525, 71.0]
["2026-09-16T14:14:14.467219+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:14.475679+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:14.475840+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:14.476257+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:14.479470+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:14:14.480072+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:14.480383+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:14.648753+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:14.649200+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:15.932723+00:00", "trade", 6.525, 23.0]
["2026-09-16T14:14:15.934835+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:14:15.937352+00:00", "trade", 6.5201, 1.0]
["2026-09-16T14:14:17.100072+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:17.576171+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:17.576198+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:17.583507+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:17.617969+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:18.520061+00:00", "trade", 6.525, 25.0]
["2026-09-16T14:14:18.520844+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:19.121151+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:14:19.122570+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:19.258379+00:00", "trade", 6.525, 80.0]
["2026-09-16T14:14:19.359592+00:00", "trade", 6.525, 45.0]
["2026-09-16T14:14:19.448575+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:14:19.449764+00:00", "trade", 6.525, 73.0]
["2026-09-16T14:14:19.449765+00:00", "trade", 6.525, 17.0]
["2026-09-16T14:14:19.794549+00:00", "trade", 6.5275, 15.0]
["2026-09-16T14:14:19.794919+00:00", "trade", 6.5275, 1.0]
["2026-09-16T14:14:21.341864+00:00", "trade", 6.5266, 1.0]
["2026-09-16T14:14:21.689742+00:00", "trade", 6.5201, 1.0]
["2026-09-16T14:14:21.712646+00:00", "trade", 6.5201, 1.0]
["2026-09-16T14:14:21.826751+00:00", "trade", 6.5233, 1.0]
["2026-09-16T14:14:22.266388+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:14:22.266867+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:14:22.276228+00:00", "trade", 6.525, 98.0]
["2026-09-16T14:14:22.276229+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:14:22.680145+00:00", "trade", 6.525, 50.0]
["2026-09-16T14:14:22.681160+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.076295+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.089120+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.089186+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.125424+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.226988+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.227472+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.261138+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.637130+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.839351+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.839692+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:23.853452+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:25.226412+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:25.684979+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:27.058530+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:27.076654+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:28.208750+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:14:28.683228+00:00", "trade", 6.525, 5.0]
["2026-09-16T14:14:29.350432+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:30.727981+00:00", "trade", 6.5239, 100.0]
["2026-09-16T14:14:31.719976+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:34.021449+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:34.023088+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:34.616458+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:34.778274+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:36.680576+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:39.210521+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:14:39.210883+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:39.676149+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:39.676372+00:00", "trade", 6.53, 8.0]
["2026-09-16T14:14:39.676974+00:00", "trade", 6.53, 8.0]
["2026-09-16T14:14:39.677199+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:39.677226+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:39.677437+00:00", "trade", 6.53, 22.0]
["2026-09-16T14:14:39.677483+00:00", "trade", 6.53, 78.0]
["2026-09-16T14:14:39.677491+00:00", "trade", 6.53, 59.0]
["2026-09-16T14:14:39.677502+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:39.679028+00:00", "trade", 6.53, 9.0]
["2026-09-16T14:14:39.680710+00:00", "trade", 6.53, 250.0]
["2026-09-16T14:14:39.832753+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:39.833508+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:40.324544+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:40.324993+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:40.563075+00:00", "trade", 6.5201, 500.0]
["2026-09-16T14:14:41.554419+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:41.636767+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:41.637288+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:42.586921+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:42.678412+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:42.678910+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.105346+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.206283+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.567960+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.639424+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.639949+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.756540+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.862777+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.863278+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.926191+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:43.929458+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.043790+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.268073+00:00", "trade", 6.53, 18.0]
["2026-09-16T14:14:44.268077+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:14:44.268077+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:14:44.268078+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:14:44.268080+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:14:44.268080+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.268084+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:14:44.268085+00:00", "trade", 6.53, 400.0]
["2026-09-16T14:14:44.268086+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.268100+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.268162+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.268169+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.268177+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.268178+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:14:44.268180+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:14:44.268186+00:00", "trade", 6.53, 36.0]
["2026-09-16T14:14:44.268186+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:14:44.268204+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.268210+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:14:44.268216+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268224+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268231+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268239+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268241+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:14:44.268243+00:00", "trade", 6.53, 17.0]
["2026-09-16T14:14:44.268243+00:00", "trade", 6.53, 140.0]
["2026-09-16T14:14:44.268243+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268244+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:14:44.268244+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268246+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268259+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268265+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268272+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268286+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268293+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268314+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268320+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268328+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268336+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268349+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268357+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268372+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268384+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268390+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:14:44.268571+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:14:44.268594+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.268883+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.268957+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.269099+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.270172+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.272190+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.273097+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.276154+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.284445+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.289887+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.289894+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.293143+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:44.639209+00:00", "trade", 6.5386, 39.0]
["2026-09-16T14:14:45.733073+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:48.964950+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:14:53.499812+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:53.750392+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:54.056512+00:00", "trade", 6.535, 39.0]
["2026-09-16T14:14:54.340373+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:54.340834+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:55.858170+00:00", "trade", 6.535, 50.0]
["2026-09-16T14:14:55.979050+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:55.979869+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:55.979912+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:55.979928+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:56.034292+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:57.211878+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:58.067862+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:58.068254+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:58.068321+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:58.132953+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:59.251996+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:59.252454+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:59.411326+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:59.411454+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:59.753826+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:14:59.931974+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:00.015775+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:15:00.173117+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:00.298976+00:00", "trade", 6.5399, 1000.0]
["2026-09-16T14:15:00.299956+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:00.301008+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:00.301463+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:00.331193+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.089815+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.090269+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.098317+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.191062+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.191088+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.191371+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.191405+00:00", "trade", 6.535, 7.0]
["2026-09-16T14:15:05.191669+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.191860+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.223113+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:05.223490+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:06.170161+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:06.170621+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:06.170698+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:06.170742+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:06.171269+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:06.649032+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:06.771202+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:08.421556+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:08.421616+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:08.422104+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.191511+00:00", "trade", 6.535, 500.0]
["2026-09-16T14:15:09.191543+00:00", "trade", 6.54, 500.0]
["2026-09-16T14:15:09.192225+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.192310+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.192311+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.192594+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.192615+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.193085+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.422128+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.422637+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.422818+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.423152+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.454301+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.454734+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.454876+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:09.532407+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:10.193008+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:15:10.540735+00:00", "trade", 6.535, 25.0]
["2026-09-16T14:15:10.695759+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:15:10.697098+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:10.697552+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:10.697563+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:11.933589+00:00", "trade", 6.535, 10.0]
["2026-09-16T14:15:13.457723+00:00", "trade", 6.5399, 206.0]
["2026-09-16T14:15:13.472287+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.472312+00:00", "trade", 6.5396, 100.0]
["2026-09-16T14:15:13.472578+00:00", "trade", 6.54, 8.0]
["2026-09-16T14:15:13.472618+00:00", "trade", 6.54, 92.0]
["2026-09-16T14:15:13.472675+00:00", "trade", 6.54, 106.0]
["2026-09-16T14:15:13.472743+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.472994+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.473457+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.473900+00:00", "trade", 6.54, 17.0]
["2026-09-16T14:15:13.474050+00:00", "trade", 6.54, 8.0]
["2026-09-16T14:15:13.474145+00:00", "trade", 6.5399, 17.0]
["2026-09-16T14:15:13.474332+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.474788+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:13.474800+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:13.474805+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:15:13.474814+00:00", "trade", 6.54, 2.0]
["2026-09-16T14:15:13.474827+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.474835+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.474867+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.474881+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.474900+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.474954+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475087+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475193+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475387+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475401+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475437+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475444+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475472+00:00", "trade", 6.54, 600.0]
["2026-09-16T14:15:13.475492+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:13.475658+00:00", "trade", 6.54, 600.0]
["2026-09-16T14:15:13.475681+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475688+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475702+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475709+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:13.475721+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:13.475891+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:15:13.475899+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:15:13.475907+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:13.475907+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:15:13.475921+00:00", "trade", 6.54, 67.0]
["2026-09-16T14:15:13.475922+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.475940+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.475980+00:00", "trade", 6.54, 61.0]
["2026-09-16T14:15:13.476046+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.476060+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.476084+00:00", "trade", 6.54, 12.0]
["2026-09-16T14:15:13.476273+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.476480+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.478524+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.478616+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.478971+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.517627+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.855410+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.967363+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:13.968326+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:14.818796+00:00", "trade", 6.545, 250.0]
["2026-09-16T14:15:14.819573+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:15.875290+00:00", "trade", 6.5425, 20.0]
["2026-09-16T14:15:15.879258+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:15:15.919072+00:00", "trade", 6.545, 15.0]
["2026-09-16T14:15:16.159812+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:16.243040+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:16.246772+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:16.246881+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:16.248980+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:16.248997+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:16.250550+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:15:16.250558+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:15:16.250558+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.250607+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.250832+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.251071+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.251078+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.251400+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.251427+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.251572+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:15:16.281613+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.281647+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.580539+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.580540+00:00", "trade", 6.54, 8.0]
["2026-09-16T14:15:16.580568+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:16.580865+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:17.324927+00:00", "trade", 6.54, 67.0]
["2026-09-16T14:15:17.324927+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:17.324949+00:00", "trade", 6.54, 355.0]
["2026-09-16T14:15:17.324949+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:15:17.324964+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.324978+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.324984+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.324991+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.324997+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.325019+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.325554+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.325819+00:00", "trade", 6.5399, 75.0]
["2026-09-16T14:15:17.325899+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.325919+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.326220+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.327262+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.893321+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.893839+00:00", "trade", 6.5499, 52.0]
["2026-09-16T14:15:17.894422+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.894466+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:17.895692+00:00", "trade", 6.55, 53.0]
["2026-09-16T14:15:19.607533+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:23.786510+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:23.790639+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:23.791095+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:25.091674+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:15:25.281267+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:25.281325+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:26.250916+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:26.251366+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:26.331265+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:26.331430+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:26.332000+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:26.332051+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:26.332454+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:27.512239+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:28.313293+00:00", "trade", 6.545, 36.0]
["2026-09-16T14:15:28.436767+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:28.436861+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:28.563632+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:28.564131+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:28.564585+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:29.295395+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:29.370464+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:29.370931+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:29.814003+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:29.855750+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:29.887609+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:29.891466+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:30.100809+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:30.108136+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:31.814387+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:31.814616+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:31.814627+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:31.964930+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:32.131858+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:32.145562+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:32.196029+00:00", "trade", 6.545, 1000.0]
["2026-09-16T14:15:33.258118+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:15:33.258472+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.262123+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:33.262714+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.263231+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.263731+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.293212+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.307478+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.315052+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:15:33.315056+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:15:33.315059+00:00", "trade", 6.54, 97.0]
["2026-09-16T14:15:33.315351+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:33.315385+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.315393+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:15:33.315403+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:33.315407+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.315409+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:15:33.315413+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:33.315414+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.315441+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:15:33.315441+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.316596+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.318629+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:15:33.318630+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:15:33.318681+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:15:33.318742+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.319033+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.319245+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.319286+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.319504+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.319720+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.319738+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.320187+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.320220+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.320653+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.320692+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.320702+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.320731+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.320760+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.320767+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.321669+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.321684+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.321708+00:00", "trade", 6.54, 14.0]
["2026-09-16T14:15:33.321717+00:00", "trade", 6.54, 7.0]
["2026-09-16T14:15:33.321805+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.321814+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.321835+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.321910+00:00", "trade", 6.54, 9.0]
["2026-09-16T14:15:33.321910+00:00", "trade", 6.54, 7.0]
["2026-09-16T14:15:33.321965+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.322039+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.322050+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.322315+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.323386+00:00", "trade", 6.54, 60.0]
["2026-09-16T14:15:33.323408+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.323436+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.324050+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.324279+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:15:33.326182+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.326694+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.327181+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.327598+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.328555+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.359070+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:15:33.359219+00:00", "trade", 6.54, 248.0]
["2026-09-16T14:15:33.359219+00:00", "quote", 6.53, 6.55]
["2026-09-16T14:15:33.359239+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359246+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359252+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359259+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359265+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359279+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359286+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359306+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359533+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359567+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:15:33.359626+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:15:33.359638+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359800+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359897+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359931+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.359949+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.360465+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.360520+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.366949+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:33.560013+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:34.048463+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:34.051642+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:34.805989+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:35.846480+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:15:35.847260+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:35.847745+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:35.848194+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:36.770042+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:15:37.044306+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:37.226899+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:37.484065+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:37.484642+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:37.485871+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:37.549316+00:00", "trade", 6.5401, 25.0]
["2026-09-16T14:15:38.176516+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:39.627023+00:00", "trade", 6.5401, 500.0]
["2026-09-16T14:15:39.991307+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:39.991675+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:39.994990+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:40.062158+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:40.062619+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:40.607312+00:00", "trade", 6.5408, 800.0]
["2026-09-16T14:15:41.563841+00:00", "trade", 6.54, 7.0]
["2026-09-16T14:15:41.563849+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.564329+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.620092+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.620246+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.622443+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.622918+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.834700+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.834740+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.901777+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.906909+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.907064+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.907113+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:41.907472+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:42.327067+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:42.327643+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:42.332335+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:42.338691+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:42.636244+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:42.636766+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:42.636866+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:43.446595+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:43.448629+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:45.145230+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:45.277453+00:00", "trade", 6.5412, 100.0]
["2026-09-16T14:15:45.278223+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:45.641304+00:00", "trade", 6.5402, 25.0]
["2026-09-16T14:15:47.748140+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:47.748153+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:47.748253+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:47.748604+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:47.791569+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:47.886651+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:48.064019+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:50.372444+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:51.092809+00:00", "trade", 6.55, 474.0]
["2026-09-16T14:15:51.098727+00:00", "trade", 6.55, 288.0]
["2026-09-16T14:15:51.107288+00:00", "trade", 6.545, 118.0]
["2026-09-16T14:15:51.198511+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:51.198640+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:51.198645+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:51.552414+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:51.754428+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:51.953841+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:15:52.588149+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:52.933625+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:15:55.766013+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:59.126942+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:59.916800+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:59.917307+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:15:59.917774+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:00.160634+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:00.160957+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:00.161289+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:00.162757+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:00.324107+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:00.324561+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:00.324686+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:00.324781+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:00.324831+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.192672+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.571345+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.572200+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.588856+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.589423+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.589436+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.632522+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.633019+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.633110+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.633156+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.633579+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.692461+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:02.694181+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.052617+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.603320+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.603866+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.606519+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.725258+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.795705+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.797382+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.965359+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.965710+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.965772+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:16:03.965784+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.965785+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.965791+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.965821+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.965828+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.965834+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.965855+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.965984+00:00", "trade", 6.54, 4.0]
["2026-09-16T14:16:03.966061+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.966068+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.966074+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.966284+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.966288+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.967010+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:03.967824+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:16:04.002474+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:04.002481+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:04.066061+00:00", "trade", 6.535, 9.0]
["2026-09-16T14:16:04.066119+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:04.067196+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:04.067660+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:04.100434+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:05.161426+00:00", "trade", 6.5375, 1.0]
["2026-09-16T14:16:05.162268+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:05.162306+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:06.105336+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:06.326341+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:06.504393+00:00", "trade", 6.535, 6.0]
["2026-09-16T14:16:06.517301+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:06.517572+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:07.039593+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:07.039630+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:07.043603+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:08.208397+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:16:08.333886+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:08.334195+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:09.443098+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:09.453410+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:09.586998+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:09.685901+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:09.907759+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:16:09.907796+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:16:09.907926+00:00", "trade", 6.535, 400.0]
["2026-09-16T14:16:09.908926+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:10.533310+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:10.549565+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:10.788632+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:10.788661+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:10.788895+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:10.789392+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:10.838586+00:00", "trade", 6.535, 60.0]
["2026-09-16T14:16:10.839649+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:10.846266+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:10.960267+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:11.166739+00:00", "trade", 6.535, 5.0]
["2026-09-16T14:16:11.166797+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:11.167480+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:12.048136+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:12.509477+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:12.509980+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:12.510150+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:12.510462+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:12.532645+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:14.997104+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:15.028675+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:16:15.477601+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:15.478064+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:16.048704+00:00", "trade", 6.53, 23.0]
["2026-09-16T14:16:16.340745+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:16.340768+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:16.340804+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:16.450904+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:17.255621+00:00", "trade", 6.535, 16.0]
["2026-09-16T14:16:17.330100+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:17.451130+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:21.644393+00:00", "trade", 6.535, 3.0]
["2026-09-16T14:16:23.305963+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.024125+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.026869+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.027317+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.027743+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.027769+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.031625+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.248010+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.562808+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.565157+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:26.966930+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:28.220173+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:28.220856+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:28.226997+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:31.715694+00:00", "trade", 6.5305, 300.0]
["2026-09-16T14:16:31.716340+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:31.865980+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.116756+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.119216+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.119544+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.321508+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.324196+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.355538+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.355891+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.355965+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.356453+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.538792+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.541217+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.565023+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.925945+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.925949+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.926318+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:33.926619+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:34.148496+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:34.435816+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:34.752346+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:35.978173+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:35.978578+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:36.572713+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:36.573082+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:36.750392+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:36.923628+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:36.923722+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:37.494260+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:37.496848+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:37.499057+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:37.502103+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:37.502557+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:37.503914+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:37.532735+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:37.533488+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:38.027830+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:38.027841+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:38.075113+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:38.075178+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:38.599254+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:16:41.010057+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.089216+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.106006+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.106139+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.106932+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.133095+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.278319+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.278324+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.278349+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.282045+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.359788+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.360423+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.360816+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:41.785977+00:00", "trade", 6.535, 50.0]
["2026-09-16T14:16:42.188300+00:00", "trade", 6.535, 4.0]
["2026-09-16T14:16:42.189049+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:42.189115+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:42.526003+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:42.526518+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:42.526694+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:42.527153+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:42.561549+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:43.413036+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:45.021495+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:45.074544+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:45.126974+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:45.417748+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:45.418222+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:46.438982+00:00", "trade", 6.5375, 3.0]
["2026-09-16T14:16:46.439348+00:00", "trade", 6.5375, 1.0]
["2026-09-16T14:16:46.439791+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:46.797843+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:46.798345+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:46.798519+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:46.798819+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:46.798976+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:46.838996+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:47.510891+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:47.510918+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:47.510948+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:47.511125+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:47.511476+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:47.841541+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:47.842284+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:16:49.361586+00:00", "trade", 6.535, 7.0]
["2026-09-16T14:16:50.340988+00:00", "trade", 6.5411, 4.0]
["2026-09-16T14:16:50.791386+00:00", "trade", 6.5299, 28.0]
["2026-09-16T14:16:57.149734+00:00", "trade", 6.5301, 100.0]
["2026-09-16T14:17:04.778769+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:04.779495+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:05.084689+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:05.085043+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:05.085499+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:05.956875+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:05.983397+00:00", "trade", 6.535, 2000.0]
["2026-09-16T14:17:06.127080+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:06.127104+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:06.127868+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:06.127923+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:06.306747+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:17:06.509785+00:00", "trade", 6.5346, 3.0]
["2026-09-16T14:17:08.163557+00:00", "trade", 6.535, 54.0]
["2026-09-16T14:17:08.163602+00:00", "trade", 6.535, 80.0]
["2026-09-16T14:17:08.163619+00:00", "trade", 6.535, 32.0]
["2026-09-16T14:17:08.163629+00:00", "trade", 6.535, 40.0]
["2026-09-16T14:17:08.163634+00:00", "trade", 6.535, 30.0]
["2026-09-16T14:17:08.163642+00:00", "trade", 6.535, 50.0]
["2026-09-16T14:17:08.163805+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:08.164260+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:08.358195+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:08.522115+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:08.625293+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:08.627709+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:09.247086+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:12.855444+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:15.567812+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:15.568267+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:17.700459+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:18.129994+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:20.283198+00:00", "trade", 6.535, 1000.0]
["2026-09-16T14:17:20.283970+00:00", "trade", 6.54, 2.0]
["2026-09-16T14:17:20.284107+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.617439+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.637332+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.637793+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.650837+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.817524+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:17:21.817525+00:00", "trade", 6.53, 290.0]
["2026-09-16T14:17:21.817543+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.817560+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.817594+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.817618+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.818218+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.818233+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.818240+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.818285+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.818657+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:21.829089+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:21.829094+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.829127+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.829634+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.830047+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.830062+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.830076+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.830084+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:17:21.830168+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.830266+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.830506+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.830595+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:17:21.830623+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.830722+00:00", "trade", 6.53, 3.0]
["2026-09-16T14:17:21.831264+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.831990+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.835395+00:00", "trade", 6.53, 4.0]
["2026-09-16T14:17:21.835966+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:17:21.836875+00:00", "trade", 6.53, 7.0]
["2026-09-16T14:17:21.836913+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.838246+00:00", "trade", 6.53, 8.0]
["2026-09-16T14:17:21.838302+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.838310+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.840092+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.853570+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.860252+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:21.934169+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:23.201851+00:00", "trade", 6.5277, 12.0]
["2026-09-16T14:17:23.833069+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:24.591151+00:00", "trade", 6.53, 3.0]
["2026-09-16T14:17:30.603902+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:35.440579+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:35.810116+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:35.810420+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:36.862829+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:36.862895+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:37.363929+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:37.465063+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:37.465741+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:37.649766+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:37.691559+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:37.957149+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:37.957416+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:37.957578+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:38.073397+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:39.071210+00:00", "trade", 6.525, 8.0]
["2026-09-16T14:17:39.265642+00:00", "trade", 6.525, 92.0]
["2026-09-16T14:17:39.266839+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:17:39.464109+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:39.464642+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:39.464665+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:39.511646+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.216368+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.216387+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.217191+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.279518+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.552637+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.552662+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.552856+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802386+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802400+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802407+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802433+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:17:41.802489+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802714+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:17:41.802718+00:00", "trade", 6.53, 500.0]
["2026-09-16T14:17:41.802718+00:00", "trade", 6.53, 160.0]
["2026-09-16T14:17:41.802719+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:17:41.802722+00:00", "trade", 6.53, 7.0]
["2026-09-16T14:17:41.802722+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802753+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802759+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802766+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802774+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802781+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802787+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:17:41.802795+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802802+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802808+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802815+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802821+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802836+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802869+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802876+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802880+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:17:41.802882+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802893+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:17:41.802894+00:00", "trade", 6.53, 95.0]
["2026-09-16T14:17:41.802896+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802922+00:00", "trade", 6.525, 65.0]
["2026-09-16T14:17:41.802928+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802932+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.802956+00:00", "trade", 6.53, 52.0]
["2026-09-16T14:17:41.802960+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:17:41.803078+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:41.803097+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:41.803140+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:41.803148+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:41.803651+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:41.806965+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:41.807334+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:41.813800+00:00", "trade", 6.53, 245.0]
["2026-09-16T14:17:41.823394+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:41.847096+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:42.369949+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:42.370429+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:42.370510+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:42.370703+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:42.371046+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:51.172461+00:00", "trade", 6.54, 1000.0]
["2026-09-16T14:17:51.173223+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:52.161044+00:00", "trade", 6.535, 64.0]
["2026-09-16T14:17:54.571235+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:54.789713+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:56.109264+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:17:56.110714+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:00.611976+00:00", "trade", 6.535, 20.0]
["2026-09-16T14:18:01.799265+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:02.023049+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:02.023168+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:02.023507+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:02.054079+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:02.502244+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:03.595393+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:03.622340+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:03.622369+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:03.622430+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:03.623509+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:04.516151+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:04.530630+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:18:04.530728+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:18:04.681506+00:00", "trade", 6.54, 20.0]
["2026-09-16T14:18:04.902099+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:04.902560+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:05.125604+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:06.090551+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:06.520895+00:00", "trade", 6.5333, 15.0]
["2026-09-16T14:18:08.519398+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:08.519851+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:08.519869+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:08.520327+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:08.529930+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:11.208228+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:11.208646+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:11.208654+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:11.208684+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:11.208774+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:11.209105+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:11.245693+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:12.710482+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:12.710489+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:12.710748+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:13.211304+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:13.212016+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:13.212463+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:13.213162+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:13.257799+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:13.643374+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:18:13.675385+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:13.675716+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:14.028832+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:14.029492+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:14.813962+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:14.815187+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:15.252219+00:00", "trade", 6.535, 200.0]
["2026-09-16T14:18:15.252372+00:00", "trade", 6.5314, 100.0]
["2026-09-16T14:18:15.252444+00:00", "trade", 6.5307, 100.0]
["2026-09-16T14:18:15.252645+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:18:15.253173+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:15.253281+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:15.253328+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:15.253412+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:15.260605+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:15.260629+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:18:15.260629+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:15.260634+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:18:15.260641+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:18:15.260648+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:18:15.260655+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:18:15.260662+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:18:15.260668+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:18:15.260681+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:18:15.260684+00:00", "trade", 6.53, 400.0]
["2026-09-16T14:18:15.260685+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:18:15.260703+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:18:15.260710+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:18:15.260878+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.260944+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:18:15.261143+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.261144+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.261173+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.261212+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.261287+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.261316+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.261395+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.261568+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.261646+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.262719+00:00", "trade", 6.53, 125.0]
["2026-09-16T14:18:15.263294+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.264480+00:00", "trade", 6.53, 11.0]
["2026-09-16T14:18:15.265114+00:00", "trade", 6.53, 229.0]
["2026-09-16T14:18:15.265248+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.267770+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:18:15.273313+00:00", "trade", 6.525, 6.0]
["2026-09-16T14:18:15.288059+00:00", "trade", 6.53, 125.0]
["2026-09-16T14:18:15.288107+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.356750+00:00", "trade", 6.525, 9.0]
["2026-09-16T14:18:15.373378+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.560117+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:15.689445+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:16.047381+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:16.212187+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:16.378271+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:16.521780+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:17.338228+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:17.338262+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:17.338611+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:18:17.338622+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:17.519933+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:18:17.519992+00:00", "trade", 6.525, 54.0]
["2026-09-16T14:18:17.520054+00:00", "trade", 6.525, 41.0]
["2026-09-16T14:18:18.804691+00:00", "trade", 6.53, 2.0]
["2026-09-16T14:18:19.945067+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:19.946451+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:19.947557+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:19.947583+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:19.949249+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:19.949577+00:00", "trade", 6.525, 7.0]
["2026-09-16T14:18:20.011799+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:20.012024+00:00", "trade", 6.5299, 13.0]
["2026-09-16T14:18:20.057195+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:21.899961+00:00", "trade", 6.53, 6.0]
["2026-09-16T14:18:21.943417+00:00", "trade", 6.5298, 6.0]
["2026-09-16T14:18:23.129173+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:23.130334+00:00", "trade", 6.525, 59.0]
["2026-09-16T14:18:23.131154+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:23.131744+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:23.138125+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:23.139339+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:23.139456+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:23.139809+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:23.139820+00:00", "trade", 6.525, 141.0]
["2026-09-16T14:18:23.139820+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:23.140560+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:23.141298+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:23.141308+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:23.159008+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:23.159061+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:23.184352+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:23.768414+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:26.378024+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:26.378118+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:26.411351+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:27.153793+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:27.405345+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:27.494466+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:30.101181+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:30.202473+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:30.202545+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:30.955919+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.086399+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:18:31.086710+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.430956+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.619705+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.622412+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.624406+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.893804+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.893953+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.967610+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.967640+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.969066+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.973083+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:31.997266+00:00", "trade", 6.52, 11.0]
["2026-09-16T14:18:32.063668+00:00", "trade", 6.52, 26.0]
["2026-09-16T14:18:33.724877+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:33.783926+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:18:33.788476+00:00", "trade", 6.5201, 100.0]
["2026-09-16T14:18:33.789153+00:00", "trade", 6.521, 50.0]
["2026-09-16T14:18:33.789178+00:00", "trade", 6.521, 50.0]
["2026-09-16T14:18:33.853518+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:33.854001+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:33.863717+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:33.863745+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:33.864457+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:33.864787+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:33.957070+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:33.957111+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:34.019050+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:34.019689+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:34.070982+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:34.277071+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:18:34.467545+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:34.468328+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:34.468854+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:34.522464+00:00", "trade", 6.5201, 600.0]
["2026-09-16T14:18:34.522866+00:00", "trade", 6.5201, 1200.0]
["2026-09-16T14:18:34.523208+00:00", "trade", 6.5201, 706.0]
["2026-09-16T14:18:34.523667+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:35.341791+00:00", "trade", 6.5286, 2.0]
["2026-09-16T14:18:35.506790+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:35.507397+00:00", "trade", 6.52, 400.0]
["2026-09-16T14:18:37.674324+00:00", "trade", 6.52, 125.0]
["2026-09-16T14:18:37.689227+00:00", "trade", 6.52, 125.0]
["2026-09-16T14:18:37.696489+00:00", "trade", 6.52, 52.0]
["2026-09-16T14:18:39.009222+00:00", "trade", 6.525, 25.0]
["2026-09-16T14:18:40.820886+00:00", "trade", 6.525, 1000.0]
["2026-09-16T14:18:51.168433+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:52.529792+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:52.581627+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:52.581653+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:52.582839+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:18:52.968386+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:52.968426+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:52.969199+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:52.969226+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:52.982198+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:53.355831+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:53.472660+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:53.472687+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:53.568802+00:00", "trade", 6.52, 14.0]
["2026-09-16T14:18:53.568866+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:53.568899+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:53.587024+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:53.671123+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:54.741454+00:00", "trade", 6.5277, 10.0]
["2026-09-16T14:18:54.981181+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:54.981209+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:56.314978+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:18:57.933156+00:00", "trade", 6.525, 3.0]
["2026-09-16T14:18:59.083406+00:00", "trade", 6.5299, 100.0]
["2026-09-16T14:18:59.084325+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:19:01.688305+00:00", "trade", 6.5286, 1.0]
["2026-09-16T14:19:02.211802+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:19:03.503011+00:00", "trade", 6.5267, 1.0]
["2026-09-16T14:19:03.602059+00:00", "trade", 6.52, 120.0]
["2026-09-16T14:19:04.661137+00:00", "trade", 6.5202, 1.0]
["2026-09-16T14:19:04.682939+00:00", "trade", 6.5202, 1.0]
["2026-09-16T14:19:06.530996+00:00", "trade", 6.5239, 6.0]
["2026-09-16T14:19:06.536471+00:00", "trade", 6.5239, 8.0]
["2026-09-16T14:19:07.007293+00:00", "trade", 6.5201, 990.0]
["2026-09-16T14:19:08.451315+00:00", "trade", 6.5299, 84.0]
["2026-09-16T14:19:09.872310+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:19:09.872317+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:19:09.872353+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:19:09.872367+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:19:09.872370+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:19:09.872373+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:19:09.872398+00:00", "trade", 6.52, 1000.0]
["2026-09-16T14:19:09.872398+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:19:09.872400+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.872410+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:19:09.872446+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:19:09.872450+00:00", "trade", 6.52, 6.0]
["2026-09-16T14:19:09.872461+00:00", "trade", 6.515, 12.0]
["2026-09-16T14:19:09.872466+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.872550+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.872763+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.872874+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.872882+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.872964+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.872992+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.873011+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.873027+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.873029+00:00", "trade", 6.515, 12.0]
["2026-09-16T14:19:09.873033+00:00", "trade", 6.515, 43.0]
["2026-09-16T14:19:09.873038+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.873084+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.873161+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:19:09.873213+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.873474+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.889902+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.919841+00:00", "trade", 6.51, 3.0]
["2026-09-16T14:19:09.919845+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:19:09.919845+00:00", "trade", 6.51, 21.0]
["2026-09-16T14:19:09.919845+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:19:09.919847+00:00", "trade", 6.51, 143.0]
["2026-09-16T14:19:09.919860+00:00", "trade", 6.51, 40.0]
["2026-09-16T14:19:09.920244+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.920250+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.920273+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.920280+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.920294+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.920319+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.920738+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:09.935479+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:10.024700+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:10.102798+00:00", "trade", 6.515, 337.0]
["2026-09-16T14:19:10.103869+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:10.104323+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:10.164023+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:10.173434+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:10.271495+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:10.307227+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:10.539123+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:10.539689+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:11.079868+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:11.080979+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:11.844963+00:00", "trade", 6.5177, 1.0]
["2026-09-16T14:19:12.365398+00:00", "trade", 6.52, 1000.0]
["2026-09-16T14:19:12.366197+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:12.366607+00:00", "trade", 6.515, 36.0]
["2026-09-16T14:19:12.366647+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:12.366663+00:00", "trade", 6.515, 89.0]
["2026-09-16T14:19:12.692316+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:12.695896+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:12.696637+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:12.696684+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:12.709572+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:13.572436+00:00", "trade", 6.5176, 100.0]
["2026-09-16T14:19:13.573212+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:13.573986+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:13.574736+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:13.574787+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:14.093980+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:14.094125+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:14.148469+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:14.422459+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:14.422559+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:14.423017+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:14.519766+00:00", "trade", 6.515, 71.0]
["2026-09-16T14:19:14.519810+00:00", "trade", 6.515, 8.0]
["2026-09-16T14:19:14.520017+00:00", "trade", 6.515, 11.0]
["2026-09-16T14:19:14.520077+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:19:15.391423+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:15.408658+00:00", "trade", 6.515, 8.0]
["2026-09-16T14:19:15.408659+00:00", "trade", 6.515, 8.0]
["2026-09-16T14:19:15.408751+00:00", "trade", 6.515, 8.0]
["2026-09-16T14:19:15.414231+00:00", "trade", 6.515, 8.0]
["2026-09-16T14:19:15.494767+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:15.495226+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:15.497364+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:19:15.700588+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:15.826079+00:00", "trade", 6.515, 1000.0]
["2026-09-16T14:19:16.316474+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:17.553306+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:17.554066+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:17.554520+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:17.656990+00:00", "trade", 6.5137, 500.0]
["2026-09-16T14:19:17.657150+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:17.914956+00:00", "trade", 6.5199, 1.0]
["2026-09-16T14:19:18.078381+00:00", "trade", 6.5101, 96.0]
["2026-09-16T14:19:21.915679+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:19:24.569821+00:00", "trade", 6.5175, 5.0]
["2026-09-16T14:19:24.735913+00:00", "trade", 6.5101, 200.0]
["2026-09-16T14:19:25.052474+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:25.815286+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:26.999264+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:26.999328+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:33.685898+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:33.686136+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:33.686786+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:33.763552+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:34.909924+00:00", "trade", 6.51, 5.0]
["2026-09-16T14:19:34.910363+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:34.910373+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:34.910923+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:34.911336+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:34.911377+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:34.917317+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:19:34.981341+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:35.014897+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:35.325358+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:35.347775+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:19:35.348751+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:35.451105+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:35.595642+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:35.596107+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:35.748891+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:35.748949+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:36.583930+00:00", "trade", 6.5125, 2.0]
["2026-09-16T14:19:36.729311+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:36.828546+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:37.417511+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:40.451439+00:00", "trade", 6.5112, 1.0]
["2026-09-16T14:19:40.454312+00:00", "trade", 6.515, 5.0]
["2026-09-16T14:19:43.765714+00:00", "trade", 6.5114, 5.0]
["2026-09-16T14:19:45.306677+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:45.307186+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:47.368883+00:00", "trade", 6.515, 5.0]
["2026-09-16T14:19:47.835398+00:00", "trade", 6.5125, 1.0]
["2026-09-16T14:19:48.162436+00:00", "trade", 6.515, 6.0]
["2026-09-16T14:19:48.543575+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:48.543609+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:48.545263+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:48.545944+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:48.546700+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:48.547910+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:48.549357+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:48.585853+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:48.650562+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:48.687804+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.058689+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.161823+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.265291+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.265738+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.367781+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.368231+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.385385+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.489430+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.497961+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.498410+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.598487+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:49.598952+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:50.339676+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:50.340135+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:50.343084+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:51.694522+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:51.694956+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:51.694965+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:51.694977+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:51.794111+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:51.831888+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:19:51.832317+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:52.704974+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:52.705447+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:52.705890+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:52.705906+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:52.705920+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:53.789820+00:00", "trade", 6.51, 5.0]
["2026-09-16T14:19:55.845914+00:00", "trade", 6.515, 5000.0]
["2026-09-16T14:19:55.852630+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:19:55.920914+00:00", "trade", 6.51, 11.0]
["2026-09-16T14:19:55.922705+00:00", "trade", 6.51, 9.0]
["2026-09-16T14:19:55.925447+00:00", "trade", 6.51, 60.0]
["2026-09-16T14:19:55.930580+00:00", "trade", 6.51, 5.0]
["2026-09-16T14:19:55.931940+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:19:55.948151+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:19:55.957420+00:00", "trade", 6.51, 94.0]
["2026-09-16T14:19:55.957932+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:55.958377+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:56.042597+00:00", "trade", 6.51, 125.0]
["2026-09-16T14:19:56.056150+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:19:57.492719+00:00", "trade", 6.5101, 19.0]
["2026-09-16T14:19:57.514687+00:00", "trade", 6.5101, 1.0]
["2026-09-16T14:20:01.092508+00:00", "trade", 6.5101, 10.0]
["2026-09-16T14:20:02.431346+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:20:05.999971+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:06.008949+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:06.008960+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:06.009443+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:06.009480+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:06.111470+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:06.130978+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:06.372139+00:00", "trade", 6.52, 73.0]
["2026-09-16T14:20:06.374073+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:06.374760+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:20:06.476361+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:06.995500+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.097121+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.377705+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.378168+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.388695+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.491881+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.509530+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.612149+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.630934+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.631387+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.890087+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:07.890547+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:08.164964+00:00", "trade", 6.51, 5.0]
["2026-09-16T14:20:08.165385+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:08.165394+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:11.187095+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:20:14.238903+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:14.238918+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:14.239347+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:14.239375+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:14.269525+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:20:14.270317+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:17.474334+00:00", "trade", 6.5101, 144.0]
["2026-09-16T14:20:18.570204+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:18.570213+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:18.571302+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:18.669212+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:18.688674+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:18.689151+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:18.904338+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:20:18.904777+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:19.156878+00:00", "trade", 6.51, 68.0]
["2026-09-16T14:20:19.788979+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:19.811388+00:00", "trade", 6.5105, 100.0]
["2026-09-16T14:20:22.239596+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:22.888618+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:23.060197+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:23.662314+00:00", "trade", 6.515, 20.0]
["2026-09-16T14:20:26.706412+00:00", "trade", 6.515, 20.0]
["2026-09-16T14:20:26.707152+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:20:28.337906+00:00", "trade", 6.515, 5.0]
["2026-09-16T14:20:29.067111+00:00", "trade", 6.5114, 11.0]
["2026-09-16T14:20:32.062721+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:32.076888+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:32.078939+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:32.079396+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:32.201006+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:32.201462+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:32.206329+00:00", "trade", 6.5101, 6.0]
["2026-09-16T14:20:32.207428+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:32.690399+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:33.229627+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:33.589497+00:00", "trade", 6.515, 199.0]
["2026-09-16T14:20:34.164780+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:34.232399+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:34.232881+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:34.949839+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:35.120976+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:35.902308+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:20:36.208845+00:00", "trade", 6.51, 4.0]
["2026-09-16T14:20:36.208930+00:00", "trade", 6.51, 7.0]
["2026-09-16T14:20:37.021609+00:00", "trade", 6.5199, 150.0]
["2026-09-16T14:20:38.868414+00:00", "trade", 6.5116, 155.0]
["2026-09-16T14:20:39.164429+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:20:39.312904+00:00", "trade", 6.5246, 100.0]
["2026-09-16T14:20:39.775814+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:39.776243+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:39.878233+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:40.350393+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:40.350852+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:40.460523+00:00", "trade", 6.5144, 9.0]
["2026-09-16T14:20:40.535096+00:00", "trade", 6.515, 10.0]
["2026-09-16T14:20:41.432566+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:41.800662+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:41.800669+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:20:41.800673+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:41.800878+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:41.801097+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:20:41.801201+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:41.801590+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:41.897180+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:42.254925+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:42.255381+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:42.356363+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:42.356819+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:42.367366+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:42.468428+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:42.727143+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:42.828411+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:42.909322+00:00", "trade", 6.515, 45.0]
["2026-09-16T14:20:42.914065+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:20:42.915039+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:44.773961+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:44.903697+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:47.552649+00:00", "trade", 6.5175, 3.0]
["2026-09-16T14:20:49.044348+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:49.044831+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:49.044851+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:49.358860+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:20:49.807175+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:49.914820+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:49.969002+00:00", "trade", 6.515, 25.0]
["2026-09-16T14:20:50.097371+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:20:53.039073+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:53.039535+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:53.039571+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:56.491479+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:56.758663+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:58.205840+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:58.404227+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:20:58.405920+00:00", "trade", 6.515, 3.0]
["2026-09-16T14:20:58.410476+00:00", "trade", 6.515, 39.0]
["2026-09-16T14:20:58.410491+00:00", "trade", 6.515, 37.0]
["2026-09-16T14:20:58.410497+00:00", "trade", 6.515, 37.0]
["2026-09-16T14:20:58.410504+00:00", "trade", 6.515, 46.0]
["2026-09-16T14:20:58.410511+00:00", "trade", 6.515, 91.0]
["2026-09-16T14:20:58.410565+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:58.410621+00:00", "trade", 6.515, 46.0]
["2026-09-16T14:20:58.410622+00:00", "trade", 6.515, 46.0]
["2026-09-16T14:20:58.410625+00:00", "trade", 6.515, 46.0]
["2026-09-16T14:20:58.410872+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:20:58.410875+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:20:58.410932+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:20:58.410969+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:20:58.410984+00:00", "trade", 6.515, 49.0]
["2026-09-16T14:20:58.411022+00:00", "trade", 6.515, 51.0]
["2026-09-16T14:21:01.047022+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:01.047035+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.996510+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.996627+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.996686+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.996868+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997072+00:00", "trade", 6.52, 7.0]
["2026-09-16T14:21:02.997635+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997642+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997651+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:21:02.997651+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997655+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:21:02.997655+00:00", "trade", 6.52, 500.0]
["2026-09-16T14:21:02.997678+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:21:02.997679+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:21:02.997679+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997681+00:00", "trade", 6.52, 49.0]
["2026-09-16T14:21:02.997684+00:00", "trade", 6.52, 251.0]
["2026-09-16T14:21:02.997687+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997700+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997723+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997735+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997739+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:21:02.997741+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997745+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:21:02.997746+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:21:02.997751+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997758+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:02.997765+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997773+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997779+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997783+00:00", "trade", 6.52, 60.0]
["2026-09-16T14:21:02.997783+00:00", "trade", 6.52, 120.0]
["2026-09-16T14:21:02.997786+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997794+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997800+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997814+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997828+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997835+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997842+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997925+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997955+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997962+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.997993+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:21:02.998056+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:21:02.998058+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:21:02.998058+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:21:02.998058+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.998059+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:21:02.998409+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.998420+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.998442+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.998449+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.998514+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.998530+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:21:02.998756+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.998838+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.998944+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.998951+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.999315+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.999346+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:02.999353+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.001026+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:21:03.007725+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.007732+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.007978+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.018051+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.029136+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.034265+00:00", "trade", 6.52, 7.0]
["2026-09-16T14:21:03.077399+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.177044+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.506313+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.558692+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.601061+00:00", "trade", 6.5182, 2.0]
["2026-09-16T14:21:03.601121+00:00", "trade", 6.5182, 1.0]
["2026-09-16T14:21:03.604503+00:00", "trade", 6.525, 5.0]
["2026-09-16T14:21:03.666037+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.666508+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.666784+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.688763+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.688797+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.952692+00:00", "trade", 6.52, 9.0]
["2026-09-16T14:21:03.953575+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.953943+00:00", "trade", 6.52, 250.0]
["2026-09-16T14:21:03.954001+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:21:03.954032+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:21:03.954064+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.954101+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.954337+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.954339+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.954489+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.954563+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.954699+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.954707+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.954943+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.955145+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.955149+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.956027+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.976877+00:00", "trade", 6.515, 3.0]
["2026-09-16T14:21:03.985508+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.985545+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:03.985984+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:05.606987+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:05.607386+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:06.628326+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:07.839317+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:08.084680+00:00", "trade", 6.52, 500.0]
["2026-09-16T14:21:11.489699+00:00", "trade", 6.515, 30.0]
["2026-09-16T14:21:11.690583+00:00", "trade", 6.5186, 1.0]
["2026-09-16T14:21:11.763278+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:21:11.767046+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:13.681702+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:18.361466+00:00", "trade", 6.5189, 500.0]
["2026-09-16T14:21:19.636850+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:21:22.405948+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:22.695363+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:24.848461+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:21:26.988441+00:00", "trade", 6.5218, 21.0]
["2026-09-16T14:21:27.862225+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:28.530993+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:28.732040+00:00", "trade", 6.5167, 44.0]
["2026-09-16T14:21:28.754353+00:00", "trade", 6.5167, 1.0]
["2026-09-16T14:21:29.810391+00:00", "trade", 6.5167, 2.0]
["2026-09-16T14:21:32.203404+00:00", "trade", 6.515, 18.0]
["2026-09-16T14:21:32.204277+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:21:32.204959+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:32.205363+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:32.205627+00:00", "trade", 6.515, 63.0]
["2026-09-16T14:21:32.205665+00:00", "trade", 6.515, 32.0]
["2026-09-16T14:21:32.205703+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:32.206082+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:32.244524+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:21:32.252131+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:21:32.252589+00:00", "trade", 6.515, 28.0]
["2026-09-16T14:21:36.310132+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:21:36.810438+00:00", "trade", 6.5114, 502.0]
["2026-09-16T14:21:36.811112+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:36.849797+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:36.849823+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:36.850708+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:37.119293+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:37.119316+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:37.622845+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:37.622882+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:37.623957+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:37.623983+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:37.735006+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:37.857857+00:00", "trade", 6.5199, 1000.0]
["2026-09-16T14:21:40.076805+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:40.706413+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:41.724261+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:21:42.855364+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:43.670190+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:44.720103+00:00", "trade", 6.515, 5.0]
["2026-09-16T14:21:45.064954+00:00", "trade", 6.5177, 6.0]
["2026-09-16T14:21:46.213493+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:46.709819+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:48.743349+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:48.744073+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:48.881594+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:21:49.207822+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:21:55.719223+00:00", "trade", 6.515, 1000.0]
["2026-09-16T14:21:56.030515+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:21:56.031540+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:01.281978+00:00", "trade", 6.5199, 500.0]
["2026-09-16T14:22:01.495544+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:22:01.572150+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:01.572428+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:01.572914+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:02.778555+00:00", "trade", 6.518, 1.0]
["2026-09-16T14:22:02.785907+00:00", "trade", 6.515, 72.0]
["2026-09-16T14:22:03.770546+00:00", "trade", 6.5167, 1.0]
["2026-09-16T14:22:03.771810+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:03.895761+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:03.896267+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:04.613458+00:00", "trade", 6.5171, 2.0]
["2026-09-16T14:22:04.619635+00:00", "trade", 6.5171, 8.0]
["2026-09-16T14:22:04.774426+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:04.871241+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.304305+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:22:05.305532+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.404948+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:22:05.404950+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:22:05.404951+00:00", "trade", 6.52, 700.0]
["2026-09-16T14:22:05.404952+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.404953+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:22:05.404958+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.404983+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:22:05.404986+00:00", "trade", 6.52, 91.0]
["2026-09-16T14:22:05.405006+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405012+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405019+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405025+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405038+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405044+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405051+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405059+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405075+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405083+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405089+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:05.405096+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405103+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405109+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405115+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405122+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405135+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405141+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405148+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405163+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405170+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405176+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405183+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405190+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405198+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405209+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405215+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405234+00:00", "trade", 6.52, 120.0]
["2026-09-16T14:22:05.405236+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:22:05.405236+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:22:05.405238+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:22:05.405239+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405241+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:22:05.405244+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:22:05.405247+00:00", "trade", 6.52, 85.0]
["2026-09-16T14:22:05.405254+00:00", "trade", 6.52, 15.0]
["2026-09-16T14:22:05.405306+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:22:05.405374+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405382+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405475+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405511+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405546+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:05.405551+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:22:05.405555+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.405628+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.405665+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.405672+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.405673+00:00", "trade", 6.52, 97.0]
["2026-09-16T14:22:05.405699+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.405788+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.405897+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.405979+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.406060+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.406167+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.406816+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.410240+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.413218+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.425608+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.441571+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.441599+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:05.550656+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:08.105562+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:08.105614+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:08.106014+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:08.106070+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:08.530044+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:10.411079+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:10.411089+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:10.411116+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:10.515752+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:10.516066+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:10.784823+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:10.786052+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:22:10.786112+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:12.272732+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:12.372470+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:12.725095+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:13.165597+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:14.126244+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:14.994637+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:22:15.215250+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.215283+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.218519+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.376490+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.532544+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.534462+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.534547+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.534574+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.535078+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.535126+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:15.535505+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:17.270523+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:17.270895+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:17.270980+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:17.683063+00:00", "trade", 6.525, 3.0]
["2026-09-16T14:22:17.683850+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:17.699536+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:22:17.700799+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:17.701306+00:00", "trade", 6.52, 416.0]
["2026-09-16T14:22:17.702086+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:17.713023+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:22.290899+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:22:26.146411+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:26.251768+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:26.252446+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:28.417931+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:28.784328+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.785990+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.911495+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.911523+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.912029+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.912044+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.912174+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.912221+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.913204+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.914615+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.915072+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:22:29.915217+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:22:29.915221+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.915556+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.915964+00:00", "trade", 6.515, 22.0]
["2026-09-16T14:22:29.916022+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.916052+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.916063+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.916077+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.916087+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.916113+00:00", "trade", 6.515, 36.0]
["2026-09-16T14:22:29.916263+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.916282+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.916289+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.916475+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.916536+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.947930+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:29.947983+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:32.810163+00:00", "trade", 6.5199, 100.0]
["2026-09-16T14:22:35.104683+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:22:37.467125+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:37.467184+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:38.487596+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:38.790248+00:00", "trade", 6.515, 80.0]
["2026-09-16T14:22:38.791000+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:39.181209+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:42.822228+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:43.181990+00:00", "trade", 6.515, 30.0]
["2026-09-16T14:22:43.507327+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:44.062906+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:44.063383+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:44.426619+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:44.427323+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:44.530721+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:44.746138+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:45.169294+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:45.270523+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:46.130576+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:46.131316+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:46.358189+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:46.359391+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:46.490718+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:46.490949+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:50.674293+00:00", "trade", 6.515, 40.0]
["2026-09-16T14:22:50.852950+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:50.853232+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:51.225333+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:51.301632+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:51.301744+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:51.302005+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:51.302012+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:51.302158+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:51.391879+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.303545+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.304254+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.361692+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.406687+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.407057+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.407414+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.467841+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.468407+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.708625+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.708783+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.796898+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.797493+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.898105+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.898142+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.898236+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.961209+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:52.961955+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.125627+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.125983+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.126417+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.206406+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.207015+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.587616+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.587779+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.588268+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.635442+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.636104+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.799493+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.799855+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.847527+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:53.848021+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:54.067974+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:54.932565+00:00", "trade", 6.515, 20.0]
["2026-09-16T14:22:57.003263+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:22:57.951788+00:00", "trade", 6.518, 1488.0]
["2026-09-16T14:22:57.957447+00:00", "trade", 6.518, 200.0]
["2026-09-16T14:22:57.957937+00:00", "trade", 6.515, 2100.0]
["2026-09-16T14:22:57.958669+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:22:59.134132+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:59.134181+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:22:59.527122+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:00.201525+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:00.201532+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:00.223573+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:03.697317+00:00", "trade", 6.52, 500.0]
["2026-09-16T14:23:05.980489+00:00", "trade", 6.5173, 10.0]
["2026-09-16T14:23:10.455586+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:10.455641+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:10.455728+00:00", "trade", 6.515, 6.0]
["2026-09-16T14:23:10.833860+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:11.197116+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:12.211354+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:12.211380+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:12.211894+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:12.212110+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:12.951528+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:17.526730+00:00", "trade", 6.515, 130.0]
["2026-09-16T14:23:19.784812+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:19.784839+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:20.046136+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:20.046179+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:20.046212+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:21.916777+00:00", "trade", 6.515, 30.0]
["2026-09-16T14:23:24.216466+00:00", "trade", 6.515, 20.0]
["2026-09-16T14:23:27.943548+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:29.783374+00:00", "trade", 6.515, 30.0]
["2026-09-16T14:23:31.672372+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:31.784501+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:41.258675+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:23:44.444193+00:00", "trade", 6.52, 4.0]
["2026-09-16T14:23:53.224457+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:53.224510+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:53.224582+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:53.224723+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:53.343386+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:54.871032+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:54.871115+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:54.871474+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:55.607006+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:57.011842+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:23:59.131695+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:59.131743+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:59.293825+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:59.293875+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:59.294382+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:23:59.294822+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:03.326064+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:03.326112+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:03.345390+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:03.552507+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:03.552602+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:03.635880+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:04.031005+00:00", "trade", 6.515, 10.0]
["2026-09-16T14:24:04.132189+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:24:04.132610+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:04.132626+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:04.132660+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:05.990297+00:00", "trade", 6.515, 6.0]
["2026-09-16T14:24:05.995680+00:00", "trade", 6.515, 4.0]
["2026-09-16T14:24:06.009254+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:24:06.009697+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:11.846733+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:11.847091+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:11.847554+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:11.923663+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:11.923727+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:11.949102+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.027928+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.028449+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.028494+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.028820+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.029252+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.075788+00:00", "trade", 6.5175, 10.0]
["2026-09-16T14:24:12.076554+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.113161+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.764382+00:00", "trade", 6.5195, 133.0]
["2026-09-16T14:24:12.765058+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.765196+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.839310+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.867778+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:12.868155+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:13.512887+00:00", "trade", 6.515, 41.0]
["2026-09-16T14:24:16.457836+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:16.457862+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:16.457961+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:16.458462+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:16.589020+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:16.805970+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:24:16.806016+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:16.806487+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:17.310398+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:17.435129+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:17.436017+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:20.145192+00:00", "trade", 6.515, 30.0]
["2026-09-16T14:24:20.896146+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:20.978970+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:21.475963+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:22.758193+00:00", "trade", 6.52, 15.0]
["2026-09-16T14:24:22.758605+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:22.998868+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:22.999315+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:23.010207+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:23.010662+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:23.010681+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:23.329200+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:24:23.339905+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:24:23.351204+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:24:23.493934+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:26.251235+00:00", "trade", 6.5125, 2.0]
["2026-09-16T14:24:26.290829+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:27.756450+00:00", "trade", 6.515, 40.0]
["2026-09-16T14:24:28.649749+00:00", "trade", 6.5195, 1.0]
["2026-09-16T14:24:33.232396+00:00", "trade", 6.515, 20.0]
["2026-09-16T14:24:35.046266+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:24:37.647020+00:00", "trade", 6.5176, 100.0]
["2026-09-16T14:24:39.282630+00:00", "trade", 6.515, 40.0]
["2026-09-16T14:24:40.043435+00:00", "trade", 6.515, 1350.0]
["2026-09-16T14:24:40.515800+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:41.479621+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:24:44.113724+00:00", "trade", 6.515, 5.0]
["2026-09-16T14:24:45.114438+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:24:45.630562+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:48.432037+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:51.600744+00:00", "trade", 6.515, 60.0]
["2026-09-16T14:24:54.965675+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:24:57.316636+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:24:57.891728+00:00", "trade", 6.515, 15.0]
["2026-09-16T14:24:59.414603+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:25:00.142566+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.180703+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.181331+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.407644+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.407926+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.408323+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.408413+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.408724+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.474834+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.475273+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.512046+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.512504+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.783911+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:00.997343+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:01.066906+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:01.177774+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:25:01.177796+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:01.178416+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:01.178639+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:01.178651+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:01.943777+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:03.025267+00:00", "trade", 6.5175, 46.0]
["2026-09-16T14:25:04.204962+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:04.305871+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:08.189800+00:00", "trade", 6.5187, 500.0]
["2026-09-16T14:25:09.552485+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:25:09.552571+00:00", "trade", 6.51, 99.0]
["2026-09-16T14:25:10.553942+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:25:10.554993+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:25:20.338145+00:00", "trade", 6.5176, 100.0]
["2026-09-16T14:25:22.816710+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:22.816836+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:23.329093+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:25:23.329888+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:23.792644+00:00", "trade", 6.52, 2070.0]
["2026-09-16T14:25:23.793369+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:25:23.793378+00:00", "trade", 6.515, 40.0]
["2026-09-16T14:25:23.793385+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:25:23.793389+00:00", "trade", 6.515, 60.0]
["2026-09-16T14:25:23.793891+00:00", "trade", 6.515, 40.0]
["2026-09-16T14:25:23.794317+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:23.904719+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:25:23.905500+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:23.908399+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:25:24.117750+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:24.118612+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:24.119053+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:24.296368+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:28.330729+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:28.332571+00:00", "trade", 6.515, 11.0]
["2026-09-16T14:25:28.333347+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:28.333367+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:28.333509+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:28.360614+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:28.518456+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:29.576896+00:00", "trade", 6.51, 15.0]
["2026-09-16T14:25:29.579057+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:25:30.645251+00:00", "trade", 6.52, 17.0]
["2026-09-16T14:25:30.735488+00:00", "trade", 6.5174, 6.0]
["2026-09-16T14:25:38.149823+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:39.000880+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:25:39.000997+00:00", "trade", 6.515, 148.0]
["2026-09-16T14:25:39.001241+00:00", "trade", 6.515, 6.0]
["2026-09-16T14:25:40.780223+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:42.417706+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:43.471077+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:43.751607+00:00", "trade", 6.515, 35.0]
["2026-09-16T14:25:44.315624+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:46.945260+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:51.257906+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:51.454962+00:00", "trade", 6.5114, 109.0]
["2026-09-16T14:25:51.455710+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:25:51.932646+00:00", "trade", 6.515, 10.0]
["2026-09-16T14:25:51.932685+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:25:51.982743+00:00", "trade", 6.51, 300.0]
["2026-09-16T14:25:57.699027+00:00", "trade", 6.515, 10.0]
["2026-09-16T14:25:57.769389+00:00", "trade", 6.515, 138.0]
["2026-09-16T14:25:57.769391+00:00", "trade", 6.515, 46.0]
["2026-09-16T14:25:58.016404+00:00", "trade", 6.5138, 100.0]
["2026-09-16T14:25:58.460328+00:00", "trade", 6.515, 54.0]
["2026-09-16T14:25:58.460329+00:00", "trade", 6.515, 46.0]
["2026-09-16T14:25:59.245779+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:00.231146+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:26:01.607850+00:00", "trade", 6.52, 14.0]
["2026-09-16T14:26:06.074743+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:06.603884+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:07.400964+00:00", "trade", 6.52, 500.0]
["2026-09-16T14:26:07.400976+00:00", "trade", 6.515, 500.0]
["2026-09-16T14:26:07.710522+00:00", "trade", 6.515, 500.0]
["2026-09-16T14:26:07.831314+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:08.145624+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:11.335227+00:00", "trade", 6.5199, 122.0]
["2026-09-16T14:26:11.341064+00:00", "trade", 6.5174, 1.0]
["2026-09-16T14:26:12.114777+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:12.868412+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:14.803437+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:26:14.803450+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:26:14.808994+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:14.809001+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:14.809009+00:00", "trade", 6.52, 32.0]
["2026-09-16T14:26:14.809071+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:14.809078+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:14.809138+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:14.809389+00:00", "trade", 6.52, 11.0]
["2026-09-16T14:26:14.809502+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:14.809610+00:00", "trade", 6.52, 9.0]
["2026-09-16T14:26:14.888660+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.400827+00:00", "trade", 6.52, 500.0]
["2026-09-16T14:26:15.400833+00:00", "trade", 6.52, 65.0]
["2026-09-16T14:26:15.400866+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.400880+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:15.400882+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.400886+00:00", "trade", 6.52, 25.0]
["2026-09-16T14:26:15.400888+00:00", "trade", 6.52, 42.0]
["2026-09-16T14:26:15.400947+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.400991+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401014+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401044+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:26:15.401046+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:26:15.401046+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:26:15.401047+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:15.401068+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401195+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401196+00:00", "trade", 6.52, 96.0]
["2026-09-16T14:26:15.401197+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:15.401198+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:26:15.401199+00:00", "trade", 6.52, 69.0]
["2026-09-16T14:26:15.401203+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401210+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401230+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401351+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401423+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401458+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401470+00:00", "trade", 6.52, 17.0]
["2026-09-16T14:26:15.401497+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401498+00:00", "trade", 6.52, 61.0]
["2026-09-16T14:26:15.401499+00:00", "trade", 6.52, 80.0]
["2026-09-16T14:26:15.401499+00:00", "trade", 6.52, 140.0]
["2026-09-16T14:26:15.401501+00:00", "trade", 6.52, 29.0]
["2026-09-16T14:26:15.401504+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:15.401526+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:26:15.401550+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401558+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401565+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401572+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401585+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401599+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401605+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401619+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401830+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401843+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:15.401851+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401898+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401959+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.401969+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.402041+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.402043+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.402052+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.402066+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:15.402148+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:15.402148+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.402180+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.402227+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:26:15.402244+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.402276+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.402643+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:26:15.404855+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.406584+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.407008+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.412071+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.415322+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.415324+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:15.415769+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.415776+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.415783+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.415794+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.419119+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.422514+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:15.423107+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:26:15.423108+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:26:15.423533+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.436464+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.523103+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.592492+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:26:15.592950+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.592972+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.593087+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.593118+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.593474+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.596540+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.842856+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.915654+00:00", "trade", 6.525, 25.0]
["2026-09-16T14:26:15.916425+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:15.916915+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:16.405392+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:16.427688+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:26:16.976557+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:16.976998+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:16.977012+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:16.977450+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:16.998885+00:00", "trade", 6.5201, 1300.0]
["2026-09-16T14:26:16.999533+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:16.999568+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:17.000317+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:17.068626+00:00", "trade", 6.52, 7.0]
["2026-09-16T14:26:17.068719+00:00", "trade", 6.52, 21.0]
["2026-09-16T14:26:17.069124+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:17.069232+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:17.069257+00:00", "trade", 6.52, 400.0]
["2026-09-16T14:26:17.069257+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:17.069612+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:26:17.069661+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.069922+00:00", "trade", 6.52, 11.0]
["2026-09-16T14:26:17.069966+00:00", "trade", 6.52, 125.0]
["2026-09-16T14:26:17.069968+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.070064+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.070068+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.070093+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.070142+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.070375+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.070537+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.070845+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.070900+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.071846+00:00", "trade", 6.52, 4.0]
["2026-09-16T14:26:17.073974+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.080084+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.089527+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.090210+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:17.497660+00:00", "trade", 6.515, 2000.0]
["2026-09-16T14:26:17.960481+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:18.819875+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:20.411967+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:26:22.066772+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:22.871788+00:00", "trade", 6.52, 1000.0]
["2026-09-16T14:26:23.046930+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:25.547856+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:25.547870+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:25.547902+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:25.547984+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:25.740624+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:25.741103+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:25.856704+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.198172+00:00", "trade", 6.52, 181.0]
["2026-09-16T14:26:26.198178+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.198188+00:00", "trade", 6.52, 120.0]
["2026-09-16T14:26:26.198212+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.198484+00:00", "trade", 6.5198, 1000.0]
["2026-09-16T14:26:26.198519+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.198568+00:00", "trade", 6.52, 181.0]
["2026-09-16T14:26:26.198625+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.198716+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.202324+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.203901+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.219388+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.223148+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.755688+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:26.937982+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:28.758531+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:28.759455+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:29.366279+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:29.375646+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:32.948712+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:35.881536+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:26:35.985833+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:35.990636+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009025+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009026+00:00", "trade", 6.52, 319.0]
["2026-09-16T14:26:36.009027+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:26:36.009046+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009052+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009060+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009066+00:00", "trade", 6.52, 13.0]
["2026-09-16T14:26:36.009066+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009074+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009088+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009102+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009110+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:26:36.009117+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009124+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009130+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009137+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009143+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009156+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009177+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009183+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009196+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009203+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009296+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009301+00:00", "trade", 6.52, 87.0]
["2026-09-16T14:26:36.009303+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009323+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009333+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009343+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009406+00:00", "trade", 6.52, 11.0]
["2026-09-16T14:26:36.009436+00:00", "trade", 6.52, 19.0]
["2026-09-16T14:26:36.009437+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:26:36.009467+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009470+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009477+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009494+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009501+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:26:36.009519+00:00", "trade", 6.52, 40.0]
["2026-09-16T14:26:36.009520+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.009554+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.009568+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.009587+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.009593+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.009615+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.009639+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.009662+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.009706+00:00", "trade", 6.52, 60.0]
["2026-09-16T14:26:36.009740+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.010028+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.010221+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.010379+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.011793+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.696989+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:36.986064+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:37.630956+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:37.631004+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:37.631393+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:37.631823+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:38.555577+00:00", "trade", 6.5283, 200.0]
["2026-09-16T14:26:38.725706+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:38.785654+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:39.714727+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:39.845572+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:39.845878+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:39.845904+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:40.374518+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:40.374556+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:41.003792+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:41.003820+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:41.105535+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:42.692138+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:26:44.623293+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:44.623406+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:44.725401+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:44.882583+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:44.882968+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:46.288130+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:46.288646+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:47.491883+00:00", "trade", 6.525, 16.0]
["2026-09-16T14:26:47.651528+00:00", "trade", 6.5225, 7.0]
["2026-09-16T14:26:47.651890+00:00", "trade", 6.5225, 1.0]
["2026-09-16T14:26:48.860183+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:49.030580+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:49.032458+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:49.034684+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:49.468173+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:49.468775+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:49.698441+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:49.758569+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:50.167132+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:50.167655+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:50.168206+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:50.168232+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:50.186952+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:50.187049+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:50.683064+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:50.935229+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:50.935606+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:51.303127+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:51.303519+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:52.012696+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:52.372443+00:00", "trade", 6.5187, 6.0]
["2026-09-16T14:26:52.378184+00:00", "trade", 6.5187, 4.0]
["2026-09-16T14:26:56.775168+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:56.781630+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:58.552157+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:58.991621+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:26:59.431987+00:00", "trade", 6.5225, 1.0]
["2026-09-16T14:26:59.432753+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:27:00.712561+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:27:00.712572+00:00", "trade", 6.525, 90.0]
["2026-09-16T14:27:01.740631+00:00", "trade", 6.5275, 7.0]
["2026-09-16T14:27:01.740992+00:00", "trade", 6.5275, 1.0]
["2026-09-16T14:27:07.600005+00:00", "trade", 6.5299, 10.0]
["2026-09-16T14:27:07.601730+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:07.663766+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:08.790663+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:08.790734+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:08.791040+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:08.792061+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:08.807714+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:08.814964+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:08.816015+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:09.000111+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:09.598857+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:09.598907+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:09.600027+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:10.193347+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:27:10.193426+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:10.193978+00:00", "trade", 6.525, 61.0]
["2026-09-16T14:27:15.518195+00:00", "trade", 6.525, 200.0]
["2026-09-16T14:27:20.144587+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:20.177778+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:27:20.178178+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:20.178688+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:20.179141+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:20.179591+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:24.587607+00:00", "trade", 6.518, 26.0]
["2026-09-16T14:27:25.518643+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:25.518712+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:25.518882+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:25.519316+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:25.519334+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:25.519631+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:25.519766+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:27.687255+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:27.690918+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:27.691363+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:27.692118+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:28.007592+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:28.007603+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:28.007647+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:28.008104+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:31.156737+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:32.532324+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:32.532785+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:34.516538+00:00", "trade", 6.52, 20.0]
["2026-09-16T14:27:34.517292+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:35.280096+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:35.280544+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.029004+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.029098+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.029550+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.029672+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.029720+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.030151+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.030608+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.063766+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.066511+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:37.104495+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:38.086104+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:38.104120+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:38.104492+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:38.106946+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:38.625983+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:38.626004+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:38.627318+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:38.656288+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:27:38.656314+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:27:38.656319+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:27:38.656321+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:27:38.656379+00:00", "trade", 6.52, 76.0]
["2026-09-16T14:27:38.656386+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:27:38.656393+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:27:38.656400+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:27:38.656407+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:27:38.656413+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:27:38.656427+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:27:38.656462+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:27:38.656592+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:27:38.656597+00:00", "trade", 6.52, 36.0]
["2026-09-16T14:27:38.656610+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.656621+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.656635+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.656698+00:00", "trade", 6.52, 7.0]
["2026-09-16T14:27:38.656700+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.656730+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.656764+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.656844+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.656952+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.657201+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.657369+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.663934+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:27:38.664698+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:27:38.671933+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.671951+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:38.709940+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:39.489129+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:39.639540+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:39.926196+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:42.504105+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:42.504133+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:42.504941+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:42.504965+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:42.504971+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:42.619916+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:44.521569+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:44.521594+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:44.681350+00:00", "trade", 6.5215, 5.0]
["2026-09-16T14:27:44.681444+00:00", "trade", 6.5215, 22.0]
["2026-09-16T14:27:44.682173+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:45.513824+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:49.447125+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:49.447151+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:49.447674+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:49.669341+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:27:50.175155+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:50.175184+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:50.175686+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:50.300273+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:27:55.676058+00:00", "trade", 6.5125, 7.0]
["2026-09-16T14:28:00.248568+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.248575+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.248590+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.248597+00:00", "trade", 6.515, 125.0]
["2026-09-16T14:28:00.248597+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.248599+00:00", "trade", 6.515, 148.0]
["2026-09-16T14:28:00.248605+00:00", "trade", 6.515, 148.0]
["2026-09-16T14:28:00.248605+00:00", "trade", 6.52, 66.0]
["2026-09-16T14:28:00.248606+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:28:00.248606+00:00", "trade", 6.52, 68.0]
["2026-09-16T14:28:00.248611+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.248618+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.248636+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.248846+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:28:00.248894+00:00", "trade", 6.515, 148.0]
["2026-09-16T14:28:00.248895+00:00", "trade", 6.52, 52.0]
["2026-09-16T14:28:00.248965+00:00", "trade", 6.515, 74.0]
["2026-09-16T14:28:00.249032+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.249101+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.249124+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.249135+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:00.249187+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:01.030830+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:28:01.919095+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:02.136280+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:02.399503+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:02.399561+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:03.031560+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:28:06.534509+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:06.534996+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:06.535203+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:06.542106+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:07.547690+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:07.547715+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:07.566907+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:09.539328+00:00", "trade", 6.515, 53.0]
["2026-09-16T14:28:11.553147+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:28:11.871261+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:12.086619+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:12.086821+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:12.523434+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:12.565984+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:28:12.722513+00:00", "trade", 6.52, 700.0]
["2026-09-16T14:28:16.635469+00:00", "trade", 6.515, 9.0]
["2026-09-16T14:28:16.659801+00:00", "trade", 6.515, 64.0]
["2026-09-16T14:28:16.659811+00:00", "trade", 6.515, 36.0]
["2026-09-16T14:28:16.667318+00:00", "trade", 6.515, 3.0]
["2026-09-16T14:28:16.692874+00:00", "trade", 6.515, 80.0]
["2026-09-16T14:28:17.540601+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:18.110460+00:00", "trade", 6.515, 97.0]
["2026-09-16T14:28:18.110921+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:18.520313+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:18.812588+00:00", "trade", 6.5103, 4.0]
["2026-09-16T14:28:19.825648+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:19.825675+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:19.828316+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:19.859187+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:19.859272+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:19.859627+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:19.860079+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:19.941242+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:20.188253+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:28:21.069860+00:00", "trade", 6.5186, 1.0]
["2026-09-16T14:28:22.229628+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:22.230070+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:23.809817+00:00", "trade", 6.52, 39.0]
["2026-09-16T14:28:23.809890+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:23.809917+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:23.810359+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:23.913809+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:26.299181+00:00", "trade", 6.5176, 50.0]
["2026-09-16T14:28:27.862163+00:00", "trade", 6.515, 10.0]
["2026-09-16T14:28:30.068752+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:28:34.057838+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:34.058300+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:34.067630+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:34.785597+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:35.739852+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:36.070929+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:36.071388+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:36.078061+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:36.102696+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:36.160519+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:28:36.180293+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:41.400276+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:41.400767+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:41.490114+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:42.321546+00:00", "trade", 6.5189, 1000.0]
["2026-09-16T14:28:48.000992+00:00", "trade", 6.52, 55.0]
["2026-09-16T14:28:49.117222+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:28:50.476219+00:00", "trade", 6.5175, 20.0]
["2026-09-16T14:28:50.816231+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:51.688555+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:28:57.249654+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:57.280814+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:57.281237+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:57.281318+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:28:57.290045+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:28:59.534422+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:00.046357+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:00.885350+00:00", "trade", 6.518, 52.0]
["2026-09-16T14:29:01.805540+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:29:01.997680+00:00", "trade", 6.5179, 6.0]
["2026-09-16T14:29:02.673406+00:00", "trade", 6.5199, 1.0]
["2026-09-16T14:29:03.044722+00:00", "trade", 6.518, 15.0]
["2026-09-16T14:29:03.283770+00:00", "trade", 6.518, 48.0]
["2026-09-16T14:29:03.954347+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:29:04.048756+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:29:04.054582+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:29:04.127745+00:00", "trade", 6.515, 3.0]
["2026-09-16T14:29:04.805778+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:04.805826+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:05.076828+00:00", "trade", 6.5101, 300.0]
["2026-09-16T14:29:05.190000+00:00", "trade", 6.5181, 100.0]
["2026-09-16T14:29:05.871180+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:05.871187+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:29:05.873320+00:00", "trade", 6.515, 9.0]
["2026-09-16T14:29:05.873475+00:00", "trade", 6.515, 9.0]
["2026-09-16T14:29:06.198935+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:06.199371+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:06.286063+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:06.287325+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:06.958126+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:29:07.471203+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:07.471230+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:07.471961+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:07.472543+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:07.566042+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:07.962908+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:07.962967+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:08.042513+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:10.241665+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:10.371551+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:29:10.372026+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:29:11.019312+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:14.112416+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:14.112469+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:14.191508+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:14.667414+00:00", "trade", 6.512, 150.0]
["2026-09-16T14:29:14.668212+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:15.001212+00:00", "trade", 6.5186, 1.0]
["2026-09-16T14:29:15.439514+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:15.439922+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:15.441355+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:16.899593+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:29:16.900298+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:16.900759+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:16.980722+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:18.142746+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:29:19.489328+00:00", "trade", 6.52, 9.0]
["2026-09-16T14:29:19.490200+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:19.772600+00:00", "trade", 6.5175, 1.0]
["2026-09-16T14:29:19.912910+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:29:19.912912+00:00", "trade", 6.52, 60.0]
["2026-09-16T14:29:19.912936+00:00", "trade", 6.52, 240.0]
["2026-09-16T14:29:19.912937+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:29:19.912939+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:29:19.912976+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:19.912982+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:19.912989+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:19.912995+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:19.913002+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:19.913044+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:19.913052+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:29:19.913066+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913073+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913079+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913086+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913092+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913106+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913120+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913134+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913188+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913195+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913202+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913223+00:00", "trade", 6.52, 15.0]
["2026-09-16T14:29:19.913223+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913227+00:00", "trade", 6.52, 132.0]
["2026-09-16T14:29:19.913228+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:29:19.913229+00:00", "trade", 6.52, 19.0]
["2026-09-16T14:29:19.913230+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913235+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:29:19.913235+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:29:19.913368+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913411+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913418+00:00", "trade", 6.52, 66.0]
["2026-09-16T14:29:19.913418+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913419+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913425+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913431+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913456+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:29:19.913475+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:29:19.913506+00:00", "trade", 6.52, 165.0]
["2026-09-16T14:29:19.913511+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:29:19.913511+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:29:19.913511+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:29:19.913511+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.913513+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:29:19.913582+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.913614+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.913615+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.913621+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.913622+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.913800+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.913905+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.913933+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.913984+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.914003+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.914026+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.914044+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.914091+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.915182+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.915215+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.917404+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.918376+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:29:19.918936+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.921200+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.922166+00:00", "trade", 6.52, 187.0]
["2026-09-16T14:29:19.922865+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.933912+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:19.936256+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:29:20.913723+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:20.925245+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:24.057723+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:24.058220+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:25.142791+00:00", "trade", 6.521, 77.0]
["2026-09-16T14:29:25.303808+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:29:25.311171+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:29:25.786303+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:25.786465+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:26.071178+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:26.313428+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:26.326922+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:27.027148+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:28.320169+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:30.210583+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:30.216697+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:30.958712+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:31.256747+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:31.451687+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:31.911560+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:31.913139+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:31.946757+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:33.364751+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:33.365259+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:33.365409+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:33.664033+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:33.697167+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:33.797702+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:35.496027+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:35.496487+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:35.496496+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:36.427369+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:36.427396+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:36.427901+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:38.157526+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:40.387992+00:00", "trade", 6.53, 19.0]
["2026-09-16T14:29:40.388347+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:43.053606+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:43.054194+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:44.046611+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:44.740111+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:44.841673+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:50.048690+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:50.048968+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:50.049133+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:50.049430+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:50.725497+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.257115+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.377730+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.990785+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.991065+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.991092+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.991369+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.991565+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.991592+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.991620+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.991646+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:51.994686+00:00", "trade", 6.525, 50.0]
["2026-09-16T14:29:51.999983+00:00", "trade", 6.525, 50.0]
["2026-09-16T14:29:52.002036+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:52.163976+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:29:52.695349+00:00", "trade", 6.525, 9.0]
["2026-09-16T14:29:53.455720+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:29:54.067739+00:00", "trade", 6.525, 50.0]
["2026-09-16T14:29:54.071301+00:00", "trade", 6.525, 50.0]
["2026-09-16T14:29:54.253704+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:29:54.258745+00:00", "trade", 6.525, 99.0]
["2026-09-16T14:29:57.313311+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.193971+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.194368+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.200999+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.231203+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.283690+00:00", "trade", 6.52, 3.0]
["2026-09-16T14:30:00.284402+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.345785+00:00", "trade", 6.5205, 4.0]
["2026-09-16T14:30:00.352327+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.389429+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.389669+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.681442+00:00", "trade", 6.52, 50.0]
["2026-09-16T14:30:00.681456+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.681464+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.681486+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:30:00.681500+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:30:00.681507+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:30:00.681514+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:30:00.681535+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:30:00.681537+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:30:00.681562+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:30:00.681734+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:30:00.681840+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:30:00.681840+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:00.682071+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:00.683595+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:00.683624+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:00.685928+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:30:00.686064+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:00.692419+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:00.712541+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:00.982361+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:01.003444+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:01.149401+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:01.149451+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:01.182911+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:03.183978+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:03.184737+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:03.184763+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:03.185268+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:03.185370+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:04.801732+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:04.801759+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:04.801825+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:04.802021+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:04.802342+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:05.446583+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:05.532441+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:05.953714+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:30:05.954468+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:30:05.968134+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:30:06.514169+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:06.514195+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:06.514268+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:07.842766+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:07.842790+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:07.896448+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:07.896484+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:07.896490+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:08.297986+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:08.323565+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:10.923092+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:10.923117+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:11.972208+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:12.116529+00:00", "trade", 6.515, 2783.0]
["2026-09-16T14:30:12.360384+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:12.651217+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:12.651222+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:30:12.651281+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:12.651308+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:12.651785+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:12.651789+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:12.745325+00:00", "trade", 6.5125, 17.0]
["2026-09-16T14:30:12.745703+00:00", "trade", 6.5125, 1.0]
["2026-09-16T14:30:12.745819+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:12.745847+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:13.187654+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:13.188026+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:14.066914+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:14.066954+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:14.066985+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:14.401442+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:30:14.446856+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:16.413826+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:16.414857+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:16.414884+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:16.668405+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:16.710505+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:23.286800+00:00", "trade", 6.5186, 335.0]
["2026-09-16T14:30:23.597650+00:00", "trade", 6.52, 12.0]
["2026-09-16T14:30:26.031641+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.031668+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.031679+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.031925+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.032192+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.538971+00:00", "trade", 6.51, 9.0]
["2026-09-16T14:30:26.539032+00:00", "trade", 6.51, 5.0]
["2026-09-16T14:30:26.539606+00:00", "trade", 6.51, 9.0]
["2026-09-16T14:30:26.540715+00:00", "trade", 6.51, 9.0]
["2026-09-16T14:30:26.546641+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546642+00:00", "trade", 6.51, 400.0]
["2026-09-16T14:30:26.546646+00:00", "trade", 6.51, 1000.0]
["2026-09-16T14:30:26.546646+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:30:26.546647+00:00", "trade", 6.51, 5.0]
["2026-09-16T14:30:26.546648+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546649+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:30:26.546677+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546683+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546690+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546696+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546703+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546724+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546729+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:30:26.546730+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:30:26.546731+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546734+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:26.546736+00:00", "trade", 6.51, 1000.0]
["2026-09-16T14:30:26.546738+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:30:26.546738+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546749+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546756+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546763+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:30:26.546770+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546777+00:00", "trade", 6.51, 64.0]
["2026-09-16T14:30:26.546780+00:00", "trade", 6.51, 64.0]
["2026-09-16T14:30:26.546808+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546819+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546826+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546832+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546838+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546852+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546859+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546866+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546879+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546920+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546927+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546959+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546962+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:30:26.546977+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.546977+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:30:26.547053+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:26.547056+00:00", "trade", 6.51, 5.0]
["2026-09-16T14:30:26.547056+00:00", "trade", 6.51, 2.0]
["2026-09-16T14:30:26.547056+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:30:26.547056+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.547059+00:00", "trade", 6.51, 3.0]
["2026-09-16T14:30:26.547237+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.547256+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.547291+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.547394+00:00", "trade", 6.51, 8.0]
["2026-09-16T14:30:26.547543+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.548121+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.549088+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.551054+00:00", "trade", 6.51, 9.0]
["2026-09-16T14:30:26.551914+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.552180+00:00", "trade", 6.51, 4.0]
["2026-09-16T14:30:26.554029+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.554054+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.554700+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.554728+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.557265+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.557272+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.560035+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.588949+00:00", "trade", 6.51, 125.0]
["2026-09-16T14:30:26.589453+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.589689+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.590017+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.632828+00:00", "trade", 6.51, 121.0]
["2026-09-16T14:30:26.632889+00:00", "trade", 6.51, 79.0]
["2026-09-16T14:30:26.633264+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.633717+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.753284+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.753310+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:26.753831+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:27.633226+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:30:30.216740+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:30.222189+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:30.255413+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:30.783546+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:30:30.786010+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:30:30.786011+00:00", "trade", 6.505, 70.0]
["2026-09-16T14:30:30.786312+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:31.368727+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:30:33.305136+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:30:33.305437+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:33.305496+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:33.503279+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:30:33.506961+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:30:33.804145+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:35.725713+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:37.541041+00:00", "trade", 6.505, 60.0]
["2026-09-16T14:30:37.764841+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:41.342730+00:00", "trade", 6.5083, 1000.0]
["2026-09-16T14:30:41.613222+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:41.613279+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:43.001184+00:00", "trade", 6.5, 3966.0]
["2026-09-16T14:30:43.001771+00:00", "trade", 6.5019, 21.0]
["2026-09-16T14:30:43.001990+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:30:43.002009+00:00", "trade", 6.5, 95.0]
["2026-09-16T14:30:43.002034+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:43.002089+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:43.002314+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:43.439881+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:43.440181+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:43.440239+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:43.440967+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:43.668558+00:00", "trade", 6.5, 75.0]
["2026-09-16T14:30:43.977026+00:00", "trade", 6.505, 50.0]
["2026-09-16T14:30:43.977035+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:30:43.977337+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:43.977384+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:46.206392+00:00", "trade", 6.505, 76.0]
["2026-09-16T14:30:46.211671+00:00", "trade", 6.5066, 1.0]
["2026-09-16T14:30:47.529451+00:00", "trade", 6.51, 400.0]
["2026-09-16T14:30:47.602892+00:00", "trade", 6.5079, 500.0]
["2026-09-16T14:30:47.626440+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:47.626446+00:00", "trade", 6.51, 7.0]
["2026-09-16T14:30:47.626522+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:47.626538+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:47.626573+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:47.627408+00:00", "trade", 6.51, 250.0]
["2026-09-16T14:30:47.627898+00:00", "trade", 6.51, 242.0]
["2026-09-16T14:30:47.627924+00:00", "trade", 6.51, 8.0]
["2026-09-16T14:30:47.628197+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:30:47.628215+00:00", "trade", 6.51, 50.0]
["2026-09-16T14:30:47.628384+00:00", "trade", 6.51, 42.0]
["2026-09-16T14:30:47.628848+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:49.115957+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:30:49.585211+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:49.586682+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:49.586710+00:00", "trade", 6.51, 150.0]
["2026-09-16T14:30:49.586743+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:49.586773+00:00", "trade", 6.51, 500.0]
["2026-09-16T14:30:49.586801+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:49.588369+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:49.588412+00:00", "trade", 6.51, 600.0]
["2026-09-16T14:30:49.974673+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:51.742410+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:51.742432+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:30:55.647996+00:00", "trade", 6.505, 20.0]
["2026-09-16T14:30:56.038530+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:56.043525+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:57.806206+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:30:59.012933+00:00", "trade", 6.505, 1000.0]
["2026-09-16T14:30:59.013526+00:00", "trade", 6.5082, 20.0]
["2026-09-16T14:31:00.138528+00:00", "trade", 6.51, 13.0]
["2026-09-16T14:31:00.650150+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:00.650160+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:00.650597+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:00.664817+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:00.706043+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:00.708535+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:00.709076+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:02.548836+00:00", "trade", 6.5003, 2000.0]
["2026-09-16T14:31:02.549638+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:02.549645+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:05.346579+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:05.346612+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:05.346825+00:00", "trade", 6.51, 1225.0]
["2026-09-16T14:31:06.153499+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:10.920444+00:00", "trade", 6.51, 250.0]
["2026-09-16T14:31:11.068789+00:00", "trade", 6.505, 4.0]
["2026-09-16T14:31:12.362494+00:00", "trade", 6.5001, 60.0]
["2026-09-16T14:31:18.976049+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:18.976050+00:00", "trade", 6.51, 600.0]
["2026-09-16T14:31:18.976051+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:18.976052+00:00", "trade", 6.51, 13.0]
["2026-09-16T14:31:18.976054+00:00", "trade", 6.51, 300.0]
["2026-09-16T14:31:18.976074+00:00", "trade", 6.51, 400.0]
["2026-09-16T14:31:18.976177+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:18.976191+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:18.976197+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976204+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976211+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976218+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976225+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976231+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976237+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976252+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976259+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976267+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976279+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976298+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976304+00:00", "trade", 6.51, 187.0]
["2026-09-16T14:31:18.976306+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976313+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976328+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976338+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:18.976344+00:00", "trade", 6.51, 13.0]
["2026-09-16T14:31:18.976344+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:18.976352+00:00", "trade", 6.51, 19.0]
["2026-09-16T14:31:18.976359+00:00", "trade", 6.51, 13.0]
["2026-09-16T14:31:18.976402+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:31:18.976404+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:18.976404+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:31:18.976404+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.976581+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.976627+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:31:18.976628+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:31:18.976628+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:18.976630+00:00", "trade", 6.51, 125.0]
["2026-09-16T14:31:18.976633+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:18.976635+00:00", "trade", 6.51, 180.0]
["2026-09-16T14:31:18.976636+00:00", "trade", 6.51, 2.0]
["2026-09-16T14:31:18.976684+00:00", "trade", 6.506, 20.0]
["2026-09-16T14:31:18.976743+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.976753+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.976771+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.976785+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.976806+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.976812+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.976859+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:18.976860+00:00", "trade", 6.51, 125.0]
["2026-09-16T14:31:18.976917+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.977082+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.977104+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.977118+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.977166+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.977233+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.978029+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.978474+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.978951+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:31:18.981079+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.981351+00:00", "trade", 6.515, 95.0]
["2026-09-16T14:31:18.983107+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:18.983148+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:18.991340+00:00", "trade", 6.51, 165.0]
["2026-09-16T14:31:19.033064+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:19.033511+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:19.033584+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:31:19.053026+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:19.128852+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:19.129551+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:20.045614+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:20.045622+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:20.045630+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:20.109354+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:20.110240+00:00", "trade", 6.515, 95.0]
["2026-09-16T14:31:20.110301+00:00", "trade", 6.515, 5.0]
["2026-09-16T14:31:20.411392+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:20.510401+00:00", "trade", 6.515, 95.0]
["2026-09-16T14:31:20.511269+00:00", "trade", 6.515, 5.0]
["2026-09-16T14:31:20.511332+00:00", "trade", 6.515, 159.0]
["2026-09-16T14:31:21.476354+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:31:21.485330+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:31:23.846310+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:25.375773+00:00", "trade", 6.515, 5.0]
["2026-09-16T14:31:26.205389+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:26.206716+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:26.207173+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:26.484133+00:00", "trade", 6.515, 20.0]
["2026-09-16T14:31:26.484885+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:27.646802+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:29.013535+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:31:29.235324+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:31:29.236577+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:29.237354+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:29.337631+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:31:34.007322+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:34.007778+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:35.041143+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:35.041204+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:35.578459+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:31:35.600914+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:31:35.601602+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:35.602058+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:37.409767+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:37.612496+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:41.684003+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:41.684450+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:41.684910+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:42.725546+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:42.725558+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:42.725563+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:31:42.725568+00:00", "trade", 6.51, 400.0]
["2026-09-16T14:31:42.725576+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:42.725596+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:42.725622+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:42.726048+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:42.726055+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:42.726126+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:31:42.726127+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.726135+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.726157+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.726170+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.726235+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.726274+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.726594+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.726649+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.726653+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.726836+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.727137+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.736021+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.760153+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.776970+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:42.791619+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:31:42.905396+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:43.006114+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:43.006185+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:43.152661+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:44.979645+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:45.804314+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:46.873125+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:48.978361+00:00", "trade", 6.5111, 16.0]
["2026-09-16T14:31:49.315382+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:55.112832+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:31:55.113113+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:55.512000+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:31:56.019355+00:00", "trade", 6.51, 125.0]
["2026-09-16T14:31:56.019435+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:56.019438+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:56.019532+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019543+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019549+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019558+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019573+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019589+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019598+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019605+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019614+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019686+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019692+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019700+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019714+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019716+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:56.019716+00:00", "trade", 6.51, 160.0]
["2026-09-16T14:31:56.019721+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019730+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019766+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:31:56.019786+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:56.019828+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:31:56.019971+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.020277+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.020327+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.020382+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.020535+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.020657+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.020738+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.021282+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.021417+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.021725+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.022791+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.022822+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.024288+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.053229+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.053260+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:56.055366+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:57.226558+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:57.226595+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:57.227316+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:57.227515+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:31:59.311788+00:00", "trade", 6.5106, 28.0]
["2026-09-16T14:32:00.107295+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:00.426310+00:00", "trade", 6.515, 69.0]
["2026-09-16T14:32:03.261394+00:00", "trade", 6.515, 31.0]
["2026-09-16T14:32:10.215686+00:00", "trade", 6.515, 69.0]
["2026-09-16T14:32:14.326874+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:14.355862+00:00", "trade", 6.515, 69.0]
["2026-09-16T14:32:14.366342+00:00", "trade", 6.515, 69.0]
["2026-09-16T14:32:15.054256+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.054519+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.054774+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.055028+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.055456+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.055589+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.056095+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.056114+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.056558+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.064459+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:15.191314+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.066316+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:16.066432+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.066821+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.066988+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.067063+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.067275+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.067293+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.076251+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.226978+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.295534+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.296051+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.296525+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:16.298210+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:17.166348+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.116659+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.116724+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.117300+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.117434+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.117914+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.117921+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.118581+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.118621+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.120297+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.121169+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.127360+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.136329+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.523194+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:18.523202+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.523729+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.524217+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.524228+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.533142+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:18.980365+00:00", "trade", 6.5114, 4.0]
["2026-09-16T14:32:19.066406+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:19.066412+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:19.067504+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:19.068451+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:19.068977+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:19.069560+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:19.070353+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:19.376900+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.347637+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.348025+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.348197+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.349018+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.350028+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.350579+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.357512+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.439087+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.913643+00:00", "trade", 6.5105, 100.0]
["2026-09-16T14:32:20.914118+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.914234+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:20.914712+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.915241+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.996715+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:20.997097+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.997108+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:20.997147+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:20.997235+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:20.997277+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:20.997345+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:20.997393+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.997405+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:20.997439+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:20.997446+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:20.997454+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.997465+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.997472+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.997503+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.997744+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.997835+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.997878+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.997896+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.997968+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.998037+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:32:20.998039+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.998057+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:20.998215+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:20.998307+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.998509+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:20.998716+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:21.019304+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:21.019415+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:21.019664+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:21.020353+00:00", "trade", 6.51, 167.0]
["2026-09-16T14:32:21.020355+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:21.020363+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:21.021031+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:21.021158+00:00", "trade", 6.515, 34.0]
["2026-09-16T14:32:21.021356+00:00", "trade", 6.515, 34.0]
["2026-09-16T14:32:21.021441+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:21.022036+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:21.022409+00:00", "trade", 6.515, 34.0]
["2026-09-16T14:32:21.053427+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:23.571050+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:23.571079+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:23.572084+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:23.572102+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:23.572159+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:23.573649+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:23.576286+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:23.576627+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:23.578003+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:24.659174+00:00", "trade", 6.5116, 210.0]
["2026-09-16T14:32:24.659894+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:24.659896+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:24.660393+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:24.660427+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:24.660852+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:24.669849+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:27.134369+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.559892+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:29.559906+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.560601+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.560613+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.560633+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.561248+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.563200+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.569834+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.644417+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.644934+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.644955+00:00", "trade", 6.51, 105.0]
["2026-09-16T14:32:29.644961+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:29.645152+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:29.645152+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.645159+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.645182+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.645189+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.645431+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.645550+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.645676+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.648807+00:00", "trade", 6.505, 24.0]
["2026-09-16T14:32:29.659582+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.676780+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.676812+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.677715+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.678853+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:32:29.679281+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.679302+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.778333+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:29.924425+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:30.139782+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:31.053003+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:31.053030+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:31.082014+00:00", "trade", 6.51, 8194.0]
["2026-09-16T14:32:31.082294+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:31.082599+00:00", "trade", 6.51, 36.0]
["2026-09-16T14:32:31.327544+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:31.709069+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:31.715312+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:32.294100+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:32:34.506883+00:00", "trade", 6.5086, 411.0]
["2026-09-16T14:32:34.822104+00:00", "trade", 6.5001, 1700.0]
["2026-09-16T14:32:34.826398+00:00", "trade", 6.5086, 1.0]
["2026-09-16T14:32:35.422564+00:00", "trade", 6.505, 31.0]
["2026-09-16T14:32:35.422578+00:00", "trade", 6.5, 31.0]
["2026-09-16T14:32:35.422611+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:38.364689+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:32:38.364689+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:38.364690+00:00", "trade", 6.51, 300.0]
["2026-09-16T14:32:38.364691+00:00", "trade", 6.51, 700.0]
["2026-09-16T14:32:38.364693+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:32:38.364695+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:38.364696+00:00", "trade", 6.51, 700.0]
["2026-09-16T14:32:38.364702+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:38.364709+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:38.364711+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:32:38.364716+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:32:38.364719+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:32:38.364740+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:32:38.364745+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:32:38.364747+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:32:38.364818+00:00", "trade", 6.51, 64.0]
["2026-09-16T14:32:38.364830+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:32:38.364830+00:00", "trade", 6.51, 180.0]
["2026-09-16T14:32:38.364830+00:00", "trade", 6.51, 64.0]
["2026-09-16T14:32:38.364832+00:00", "trade", 6.51, 64.0]
["2026-09-16T14:32:38.364855+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:38.364861+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:38.364869+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364889+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364896+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364910+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364917+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364923+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364930+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364937+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364950+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364957+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.364964+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.365014+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.365022+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.365041+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.365064+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.365084+00:00", "trade", 6.51, 13.0]
["2026-09-16T14:32:38.365115+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:32:38.365117+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:32:38.365117+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:32:38.365118+00:00", "trade", 6.51, 180.0]
["2026-09-16T14:32:38.365118+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.365125+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:32:38.365127+00:00", "trade", 6.51, 65.0]
["2026-09-16T14:32:38.365128+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:38.365179+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:32:38.365179+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.365203+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.365271+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.365313+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.365347+00:00", "trade", 6.5063, 20.0]
["2026-09-16T14:32:38.365374+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.365388+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.365554+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.365724+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.365752+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.366568+00:00", "trade", 6.515, 21.0]
["2026-09-16T14:32:38.366924+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.367001+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.368792+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.370418+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.370925+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.375661+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.376915+00:00", "trade", 6.51, 147.0]
["2026-09-16T14:32:38.377067+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.377658+00:00", "trade", 6.515, 21.0]
["2026-09-16T14:32:38.383242+00:00", "trade", 6.515, 21.0]
["2026-09-16T14:32:38.405134+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.465114+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:38.565299+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:40.436058+00:00", "trade", 6.5128, 32.0]
["2026-09-16T14:32:40.811772+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:41.805796+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:32:42.545038+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:42.545916+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:42.580799+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:42.581070+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:42.581101+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:42.581128+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:32:42.581400+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581407+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581438+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581446+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581453+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:32:42.581455+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:32:42.581460+00:00", "trade", 6.51, 1336.0]
["2026-09-16T14:32:42.581461+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581468+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581471+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581476+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:32:42.581482+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581483+00:00", "trade", 6.51, 3913.0]
["2026-09-16T14:32:42.581484+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581494+00:00", "trade", 6.51, 319.0]
["2026-09-16T14:32:42.581503+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581510+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581516+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581538+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581604+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581651+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581662+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581667+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:42.581754+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:32:42.581754+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.581785+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.581824+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.581870+00:00", "trade", 6.515, 21.0]
["2026-09-16T14:32:42.581900+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.582083+00:00", "trade", 6.5101, 29.0]
["2026-09-16T14:32:42.582181+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.582397+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.582507+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.582591+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.584957+00:00", "trade", 6.51, 11.0]
["2026-09-16T14:32:42.663837+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.663892+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.681633+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.681683+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.685506+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.701118+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.705614+00:00", "trade", 6.505, 300.0]
["2026-09-16T14:32:42.882394+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.958744+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:42.958799+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:43.581576+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:44.891210+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:44.994820+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:45.927737+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:45.928198+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:45.928210+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:45.928696+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:46.011971+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:46.012335+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:46.012387+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:46.115146+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:46.115229+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:46.845953+00:00", "trade", 6.5099, 5.0]
["2026-09-16T14:32:48.855836+00:00", "trade", 6.505, 50.0]
["2026-09-16T14:32:48.988588+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:49.031922+00:00", "trade", 6.505, 70.0]
["2026-09-16T14:32:49.034521+00:00", "trade", 6.505, 60.0]
["2026-09-16T14:32:49.371656+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:32:49.376192+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:32:49.377158+00:00", "trade", 6.505, 125.0]
["2026-09-16T14:32:49.379929+00:00", "trade", 6.505, 125.0]
["2026-09-16T14:32:49.379992+00:00", "trade", 6.505, 50.0]
["2026-09-16T14:32:54.697350+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:32:54.697390+00:00", "trade", 6.505, 24.0]
["2026-09-16T14:32:54.697705+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:54.697717+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:54.697770+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:32:54.697907+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:32:54.698169+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:54.698206+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:54.698289+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:54.801547+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:54.802001+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:54.802460+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:54.827644+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:56.993334+00:00", "trade", 6.505, 20.0]
["2026-09-16T14:32:56.994248+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:56.994702+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.149870+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.150848+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.162041+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.162335+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.162364+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.692927+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.693692+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:32:59.693754+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.693789+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.694045+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:59.694072+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:32:59.694175+00:00", "trade", 6.51, 16.0]
["2026-09-16T14:32:59.694176+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.694195+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.694202+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.694228+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.694251+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.694472+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.694640+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.694688+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.694700+00:00", "trade", 6.51, 4.0]
["2026-09-16T14:32:59.695203+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.699454+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.704719+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.724612+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.724668+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.731546+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.731888+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:32:59.995183+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:00.235539+00:00", "trade", 6.505, 11.0]
["2026-09-16T14:33:00.256307+00:00", "trade", 6.505, 11.0]
["2026-09-16T14:33:07.342839+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:07.342889+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:08.436282+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:08.436896+00:00", "trade", 6.505, 11.0]
["2026-09-16T14:33:08.475004+00:00", "trade", 6.505, 11.0]
["2026-09-16T14:33:09.895861+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:09.901293+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:09.901344+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:09.901691+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:09.902152+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:09.911315+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:33:09.911317+00:00", "trade", 6.5, 18.0]
["2026-09-16T14:33:09.911619+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:09.912000+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:09.912014+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:09.912479+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:12.302746+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:33:12.302759+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:33:12.302760+00:00", "trade", 6.5, 90.0]
["2026-09-16T14:33:12.302761+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:33:12.302762+00:00", "trade", 6.5, 130.0]
["2026-09-16T14:33:12.302763+00:00", "trade", 6.5, 1039.0]
["2026-09-16T14:33:12.302767+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:33:12.302767+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:33:12.302769+00:00", "trade", 6.5, 20.0]
["2026-09-16T14:33:12.302833+00:00", "trade", 6.5, 4128.0]
["2026-09-16T14:33:12.302835+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:12.302836+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:33:12.302843+00:00", "trade", 6.5, 202.0]
["2026-09-16T14:33:12.302845+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:33:12.302848+00:00", "trade", 6.5, 696.0]
["2026-09-16T14:33:12.302849+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:33:12.302854+00:00", "trade", 6.5, 150.0]
["2026-09-16T14:33:12.302855+00:00", "trade", 6.5, 2.0]
["2026-09-16T14:33:12.302856+00:00", "trade", 6.5, 2000.0]
["2026-09-16T14:33:12.302858+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:12.302873+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:12.302880+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:12.302894+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:33:12.302898+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:33:12.302907+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:33:12.302916+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:33:12.302931+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:33:12.302958+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:33:12.302959+00:00", "trade", 6.5, 185.0]
["2026-09-16T14:33:12.303030+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:33:12.303140+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:33:12.303142+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:33:12.303153+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:33:12.303154+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:33:12.303179+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:33:12.303233+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:33:12.303233+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:33:12.303233+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:33:12.303233+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:33:12.303235+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:33:12.303241+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:33:12.303242+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.303246+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:33:12.303246+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:33:12.303246+00:00", "trade", 6.5, 220.0]
["2026-09-16T14:33:12.303248+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:33:12.303254+00:00", "trade", 6.5, 2.0]
["2026-09-16T14:33:12.303254+00:00", "trade", 6.5, 500.0]
["2026-09-16T14:33:12.303255+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:33:12.303255+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:33:12.303263+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:33:12.303263+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:33:12.303263+00:00", "trade", 6.5, 50.0]
["2026-09-16T14:33:12.303264+00:00", "trade", 6.5, 2000.0]
["2026-09-16T14:33:12.303271+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:33:12.303276+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.303322+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.303415+00:00", "trade", 6.5017, 33.0]
["2026-09-16T14:33:12.303617+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.303838+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.303896+00:00", "trade", 6.5, 21.0]
["2026-09-16T14:33:12.303903+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.303918+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.303963+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.304031+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.304122+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.304182+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.304488+00:00", "trade", 6.5, 8.0]
["2026-09-16T14:33:12.307101+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.312159+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:33:12.317946+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:33:12.320288+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.393979+00:00", "trade", 6.49, 200.0]
["2026-09-16T14:33:12.394240+00:00", "trade", 6.492, 300.0]
["2026-09-16T14:33:12.394257+00:00", "trade", 6.4907, 100.0]
["2026-09-16T14:33:12.398731+00:00", "trade", 6.495, 45.0]
["2026-09-16T14:33:12.398956+00:00", "trade", 6.495, 4.0]
["2026-09-16T14:33:12.399320+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.436669+00:00", "trade", 6.495, 132.0]
["2026-09-16T14:33:12.443253+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.526232+00:00", "trade", 6.5, 30.0]
["2026-09-16T14:33:12.737902+00:00", "trade", 6.495, 30.0]
["2026-09-16T14:33:12.791048+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.802504+00:00", "trade", 6.495, 60.0]
["2026-09-16T14:33:12.922479+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:12.922699+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:13.166222+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:33:13.451489+00:00", "trade", 6.4964, 100.0]
["2026-09-16T14:33:13.761699+00:00", "trade", 6.4974, 1.0]
["2026-09-16T14:33:20.399425+00:00", "trade", 6.495, 20.0]
["2026-09-16T14:33:23.287118+00:00", "trade", 6.495, 50.0]
["2026-09-16T14:33:33.124027+00:00", "trade", 6.495, 400.0]
["2026-09-16T14:33:34.837068+00:00", "trade", 6.495, 50.0]
["2026-09-16T14:33:34.869412+00:00", "trade", 6.495, 8.0]
["2026-09-16T14:33:34.869441+00:00", "trade", 6.495, 60.0]
["2026-09-16T14:33:34.873077+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:33:34.873809+00:00", "trade", 6.495, 25.0]
["2026-09-16T14:33:34.874232+00:00", "trade", 6.495, 75.0]
["2026-09-16T14:33:34.875044+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:33:34.896850+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:33:34.907169+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:33:34.908093+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:33:34.908821+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:33:34.924413+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:33:35.484025+00:00", "trade", 6.49, 25.0]
["2026-09-16T14:33:40.464061+00:00", "trade", 6.495, 30.0]
["2026-09-16T14:33:42.305374+00:00", "trade", 6.497, 19.0]
["2026-09-16T14:33:45.123746+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:33:47.171567+00:00", "trade", 6.495, 30.0]
["2026-09-16T14:33:53.219996+00:00", "trade", 6.495, 30.0]
["2026-09-16T14:33:53.922293+00:00", "trade", 6.4949, 100.0]
["2026-09-16T14:33:54.613720+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:33:54.689649+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:33:54.749679+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:33:55.019295+00:00", "trade", 6.495, 2.0]
["2026-09-16T14:34:00.805725+00:00", "trade", 6.495, 30.0]
["2026-09-16T14:34:03.161765+00:00", "trade", 6.495, 77.0]
["2026-09-16T14:34:08.286693+00:00", "trade", 6.495, 40.0]
["2026-09-16T14:34:11.583354+00:00", "trade", 6.495, 20.0]
["2026-09-16T14:34:11.672141+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:34:11.763047+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:34:12.307372+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:34:17.026739+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:34:17.280449+00:00", "trade", 6.495, 20.0]
["2026-09-16T14:34:18.686146+00:00", "trade", 6.495, 1000.0]
["2026-09-16T14:34:18.690496+00:00", "trade", 6.495, 1000.0]
["2026-09-16T14:34:22.277271+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:34:24.017741+00:00", "trade", 6.498, 200.0]
["2026-09-16T14:34:24.022620+00:00", "trade", 6.498, 600.0]
["2026-09-16T14:34:24.166076+00:00", "trade", 6.495, 40.0]
["2026-09-16T14:34:25.429182+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:34:28.518010+00:00", "trade", 6.49, 5.0]
["2026-09-16T14:34:29.204849+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:34:29.210570+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:34:30.885156+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:34:31.471081+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:34:31.474197+00:00", "trade", 6.495, 100.0]
["2026-09-16T14:34:31.474826+00:00", "trade", 6.495, 200.0]
["2026-09-16T14:34:31.475627+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:34:31.654982+00:00", "trade", 6.495, 30.0]
["2026-09-16T14:34:34.122528+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:34:37.113776+00:00", "trade", 6.495, 1.0]
["2026-09-16T14:34:37.113941+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:34:37.300001+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:34:38.001360+00:00", "trade", 6.495, 30.0]
["2026-09-16T14:34:38.482471+00:00", "trade", 6.495, 20.0]
["2026-09-16T14:34:38.643999+00:00", "quote", 6.49, 6.5]
["2026-09-16T14:34:38.722589+00:00", "trade", 6.5, 1.0]
["2026-09-16T14:34:38.722649+00:00", "trade", 6.5, 400.0]
["2026-09-16T14:34:38.722649+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:34:38.722651+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:34:38.722672+00:00", "trade", 6.5, 400.0]
["2026-09-16T14:34:38.722772+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722779+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722792+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722806+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722812+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722899+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722906+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722920+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722927+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722930+00:00", "trade", 6.5, 211.0]
["2026-09-16T14:34:38.722933+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722938+00:00", "trade", 6.5, 1500.0]
["2026-09-16T14:34:38.722948+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.722955+00:00", "trade", 6.5, 19.0]
["2026-09-16T14:34:38.723025+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723026+00:00", "trade", 6.5, 3333.0]
["2026-09-16T14:34:38.723026+00:00", "trade", 6.5, 97.0]
["2026-09-16T14:34:38.723089+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723140+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723146+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723153+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723161+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723194+00:00", "trade", 6.5, 6.0]
["2026-09-16T14:34:38.723234+00:00", "trade", 6.5, 158.0]
["2026-09-16T14:34:38.723237+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723238+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:34:38.723238+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:34:38.723238+00:00", "trade", 6.5, 77.0]
["2026-09-16T14:34:38.723240+00:00", "trade", 6.5, 300.0]
["2026-09-16T14:34:38.723245+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:34:38.723290+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:34:38.723291+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723314+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723352+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723368+00:00", "quote", 6.5, 6.5]
["2026-09-16T14:34:38.723373+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.723378+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.723397+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.723400+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.723519+00:00", "trade", 6.4977, 24.0]
["2026-09-16T14:34:38.723651+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.723725+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.723901+00:00", "trade", 6.505, 5.0]
["2026-09-16T14:34:38.726916+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.727440+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:34:38.733304+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.743195+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.756419+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:38.793449+00:00", "trade", 6.505, 190.0]
["2026-09-16T14:34:38.858097+00:00", "trade", 6.505, 187.0]
["2026-09-16T14:34:38.858634+00:00", "trade", 6.505, 5.0]
["2026-09-16T14:34:38.858681+00:00", "trade", 6.5005, 20.0]
["2026-09-16T14:34:38.858758+00:00", "trade", 6.505, 95.0]
["2026-09-16T14:34:38.859164+00:00", "trade", 6.505, 110.0]
["2026-09-16T14:34:38.876623+00:00", "trade", 6.505, 5.0]
["2026-09-16T14:34:38.902822+00:00", "trade", 6.505, 95.0]
["2026-09-16T14:34:39.722957+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.803406+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.803431+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.803442+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.803895+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.825662+00:00", "trade", 6.505, 233.0]
["2026-09-16T14:34:39.825664+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:34:39.825664+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:34:39.825666+00:00", "trade", 6.5, 200.0]
["2026-09-16T14:34:39.825669+00:00", "trade", 6.5, 2.0]
["2026-09-16T14:34:39.825671+00:00", "trade", 6.5, 65.0]
["2026-09-16T14:34:39.825671+00:00", "trade", 6.5, 120.0]
["2026-09-16T14:34:39.825699+00:00", "trade", 6.505, 115.0]
["2026-09-16T14:34:39.825740+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.825745+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:34:39.825751+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.825758+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.825768+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.825771+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:34:39.825776+00:00", "trade", 6.5, 33.0]
["2026-09-16T14:34:39.825842+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.825874+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:34:39.825890+00:00", "trade", 6.5, 233.0]
["2026-09-16T14:34:39.825890+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.825934+00:00", "trade", 6.5025, 5.0]
["2026-09-16T14:34:39.825941+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.825990+00:00", "trade", 6.5, 10.0]
["2026-09-16T14:34:39.825999+00:00", "trade", 6.5, 32.0]
["2026-09-16T14:34:39.826047+00:00", "trade", 6.5, 158.0]
["2026-09-16T14:34:39.826050+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.826064+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:34:39.826091+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.826135+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.826158+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.826190+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.826201+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.826247+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.826406+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.826452+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.826493+00:00", "trade", 6.5, 16.0]
["2026-09-16T14:34:39.826784+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.827399+00:00", "trade", 6.5, 241.0]
["2026-09-16T14:34:39.832775+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:34:39.834141+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:34:39.853719+00:00", "trade", 6.5075, 13.0]
["2026-09-16T14:34:39.854082+00:00", "trade", 6.5075, 1.0]
["2026-09-16T14:34:39.854682+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:39.862782+00:00", "trade", 6.5, 3.0]
["2026-09-16T14:34:39.927586+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:45.745236+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:34:47.074447+00:00", "trade", 6.5026, 30.0]
["2026-09-16T14:34:48.340640+00:00", "trade", 6.5083, 200.0]
["2026-09-16T14:34:49.098990+00:00", "trade", 6.505, 20.0]
["2026-09-16T14:34:49.830366+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:50.537908+00:00", "trade", 6.505, 4.0]
["2026-09-16T14:34:50.940511+00:00", "trade", 6.505, 31.0]
["2026-09-16T14:34:51.430421+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:52.321384+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:34:54.090130+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.090363+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.090420+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.090596+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.640256+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.641402+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.641523+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.641625+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.641946+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.642064+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.644265+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.646375+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.774718+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:54.775121+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:57.485163+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:34:57.485431+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:57.485927+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:57.549803+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:34:58.516599+00:00", "trade", 6.505, 40.0]
["2026-09-16T14:35:00.131742+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:35:00.143026+00:00", "trade", 6.5051, 5.0]
["2026-09-16T14:35:00.882841+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:00.883299+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:02.081376+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:02.081835+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:02.772571+00:00", "trade", 6.505, 20.0]
["2026-09-16T14:35:02.946113+00:00", "trade", 6.5075, 5.0]
["2026-09-16T14:35:04.963829+00:00", "trade", 6.5014, 2.0]
["2026-09-16T14:35:07.333162+00:00", "trade", 6.508, 1.0]
["2026-09-16T14:35:07.849946+00:00", "trade", 6.5067, 1.0]
["2026-09-16T14:35:08.123337+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:08.123422+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:08.123956+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:08.860369+00:00", "trade", 6.5025, 12.0]
["2026-09-16T14:35:08.951934+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:35:08.952707+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:09.304104+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:09.535808+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:10.336659+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:10.336716+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:10.337486+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:10.337516+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:11.336843+00:00", "trade", 6.5, 5.0]
["2026-09-16T14:35:13.544747+00:00", "trade", 6.51, 5.0]
["2026-09-16T14:35:13.799020+00:00", "trade", 6.505, 20.0]
["2026-09-16T14:35:15.419872+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:15.975225+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:15.975930+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:15.975959+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:15.976392+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:18.585814+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:18.585876+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:18.585926+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:18.625426+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:19.839577+00:00", "trade", 6.51, 1000.0]
["2026-09-16T14:35:20.295621+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:35:21.890696+00:00", "trade", 6.5099, 384.0]
["2026-09-16T14:35:21.959840+00:00", "trade", 6.5048, 100.0]
["2026-09-16T14:35:23.523757+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:35:25.064135+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:35:25.091064+00:00", "trade", 6.505, 5.0]
["2026-09-16T14:35:27.190916+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.190941+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.191111+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.191152+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192649+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192656+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192657+00:00", "trade", 6.51, 400.0]
["2026-09-16T14:35:27.192676+00:00", "trade", 6.51, 400.0]
["2026-09-16T14:35:27.192678+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192680+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:35:27.192699+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192706+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192710+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:35:27.192712+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192719+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192722+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:35:27.192725+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192727+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:35:27.192731+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:35:27.192731+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192740+00:00", "trade", 6.51, 90.0]
["2026-09-16T14:35:27.192745+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192749+00:00", "trade", 6.51, 120.0]
["2026-09-16T14:35:27.192751+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192753+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:35:27.192753+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:35:27.192753+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:35:27.192753+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192756+00:00", "trade", 6.51, 81.0]
["2026-09-16T14:35:27.192758+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192767+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192779+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:35:27.192779+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192780+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192787+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:27.192792+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:35:27.192794+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:35:27.192795+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192802+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192806+00:00", "trade", 6.51, 3.0]
["2026-09-16T14:35:27.192809+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192816+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192822+00:00", "trade", 6.51, 19.0]
["2026-09-16T14:35:27.192822+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192829+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192835+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192843+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192849+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192856+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192862+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192883+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192889+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192896+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192917+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192924+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.192930+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.193133+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.193210+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.193265+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.193322+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.193517+00:00", "trade", 6.515, 3.0]
["2026-09-16T14:35:27.193837+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.194549+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.194742+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.194793+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.197284+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.197750+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.201945+00:00", "trade", 6.515, 3.0]
["2026-09-16T14:35:27.208423+00:00", "trade", 6.515, 3.0]
["2026-09-16T14:35:27.309689+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.461775+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:35:27.564464+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.564490+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.564996+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:27.786225+00:00", "trade", 6.515, 40.0]
["2026-09-16T14:35:28.817553+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:28.817606+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:29.229358+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:33.434015+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:37.726684+00:00", "trade", 6.5117, 15.0]
["2026-09-16T14:35:37.728996+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:35:37.800891+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:37.803847+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:37.804304+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:38.862369+00:00", "trade", 6.51, 16.0]
["2026-09-16T14:35:39.560226+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.560688+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.560701+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.585009+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.833335+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.833493+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.833978+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.834478+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.834486+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.834590+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.835068+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.835414+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.835957+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.843922+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:39.964553+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.528269+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.528823+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.529284+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.538202+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.643999+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.644508+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.653945+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.818430+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.818934+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.828387+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:41.829217+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:44.882959+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:44.883509+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:44.892893+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:44.969642+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:44.970145+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:44.976779+00:00", "trade", 6.515, 3.0]
["2026-09-16T14:35:44.979594+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:45.160578+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:45.301605+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:45.342821+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:45.351480+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:46.280969+00:00", "trade", 6.5049, 100.0]
["2026-09-16T14:35:46.376522+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:46.376943+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:46.441817+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:46.722823+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:48.517768+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:48.519405+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:48.520071+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:48.663793+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:49.004379+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:49.005431+00:00", "trade", 6.51, 10.0]
["2026-09-16T14:35:49.005433+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:35:49.005476+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:49.005490+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:49.005497+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:49.005823+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:35:49.006228+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:35:49.006236+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:35:49.006242+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:35:49.006257+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:35:49.006265+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:35:49.006329+00:00", "trade", 6.51, 177.0]
["2026-09-16T14:35:49.006331+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:35:49.006377+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:35:49.006483+00:00", "trade", 6.51, 103.0]
["2026-09-16T14:35:49.006484+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.006778+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.006803+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.006870+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.006892+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.006899+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.006927+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.007096+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.007368+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:35:49.007373+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.007390+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.007401+00:00", "trade", 6.5, 100.0]
["2026-09-16T14:35:49.007833+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.007874+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.007999+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.008282+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.010149+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:49.039116+00:00", "trade", 6.51, 6.0]
["2026-09-16T14:35:49.042787+00:00", "trade", 6.51, 125.0]
["2026-09-16T14:35:50.537314+00:00", "trade", 6.505, 50.0]
["2026-09-16T14:35:59.156999+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:35:59.760199+00:00", "trade", 6.505, 40.0]
["2026-09-16T14:36:00.173140+00:00", "trade", 6.5046, 2.0]
["2026-09-16T14:36:01.711084+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:01.826470+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:02.542010+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:03.622409+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:03.693011+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:03.930762+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:08.686647+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:36:08.864366+00:00", "trade", 6.5067, 3.0]
["2026-09-16T14:36:08.937645+00:00", "trade", 6.5086, 23.0]
["2026-09-16T14:36:09.101706+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:36:09.343124+00:00", "trade", 6.505, 20.0]
["2026-09-16T14:36:09.343138+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:36:09.343143+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:36:09.346289+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.492685+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.742627+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.778868+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.779353+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.779395+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.779422+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.779765+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.779813+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.779852+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.779864+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:09.780135+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:10.771146+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:10.771375+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:10.771381+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:10.771401+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:10.771973+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:10.843078+00:00", "trade", 6.505, 5.0]
["2026-09-16T14:36:10.843135+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:10.952758+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:36:11.952262+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:11.952329+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:36:11.952747+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:11.952763+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:11.997590+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:11.997787+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.000866+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.000875+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.000888+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.001313+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.001327+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.001335+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.098044+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.303086+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.303188+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.461385+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:13.521004+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:36:13.803164+00:00", "trade", 6.505, 40.0]
["2026-09-16T14:36:13.872509+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:14.004512+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:14.004530+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:14.406722+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:14.697949+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:15.418833+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:15.520913+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:16.295747+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:16.295767+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:17.269587+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:20.114195+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:36:20.114733+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:21.218409+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:36:22.227035+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:22.889434+00:00", "trade", 6.5041, 22.0]
["2026-09-16T14:36:23.321186+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.321505+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.321944+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.322569+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.322610+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.428724+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.429206+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.429641+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.451244+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:36:23.451284+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.451832+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:23.452016+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.080695+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.168886+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.168892+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.168921+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.169358+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.169364+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.922311+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.922774+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.923258+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:24.923470+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:25.276715+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:26.636718+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:36:26.638423+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:26.708742+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:27.896724+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:27.954634+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:27.954937+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:27.954965+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:27.955036+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:27.955191+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:28.134050+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:28.134083+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:28.137670+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:28.766014+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:28.766608+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:28.781753+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:28.782906+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:28.782913+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:28.785715+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:29.012544+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:36:29.013073+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:29.017324+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:29.109439+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:36:29.121488+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:29.121970+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:29.122465+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:29.367667+00:00", "trade", 6.505, 10.0]
["2026-09-16T14:36:29.735198+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:30.542152+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:30.617848+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:30.796470+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:32.325316+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:32.325419+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:32.325427+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:32.325621+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:32.325647+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:32.325717+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:32.326163+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:32.408524+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:36:34.130556+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:36:34.677844+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:34.828176+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:34.898188+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:34.898956+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:34.899150+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:34.899381+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:34.908221+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:35.021971+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:35.786938+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:36:36.179852+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:36.190341+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:36:36.499523+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:36.499978+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:38.866364+00:00", "trade", 6.5079, 3.0]
["2026-09-16T14:36:39.444860+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:39.444866+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:39.445315+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:39.445378+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:39.843097+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:43.054185+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:43.220136+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:36:44.021752+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:36:45.235804+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:45.235874+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:45.236270+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:45.236382+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:45.323625+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:45.378033+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:45.534802+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:36:45.561347+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:46.330095+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:46.330442+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:46.330535+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:46.330549+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:46.331051+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:46.427680+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:46.525093+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:46.701674+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:47.093506+00:00", "trade", 6.502, 1.0]
["2026-09-16T14:36:47.136109+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:47.317173+00:00", "trade", 6.505, 20.0]
["2026-09-16T14:36:47.713599+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:48.445768+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:48.446125+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:36:53.225388+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:36:55.580173+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:36:55.670924+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:36:57.100404+00:00", "trade", 6.505, 350.0]
["2026-09-16T14:36:57.120257+00:00", "trade", 6.505, 200.0]
["2026-09-16T14:36:57.337699+00:00", "trade", 6.505, 350.0]
["2026-09-16T14:36:57.524147+00:00", "trade", 6.5099, 500.0]
["2026-09-16T14:36:57.727877+00:00", "trade", 6.505, 100.0]
["2026-09-16T14:36:58.862857+00:00", "trade", 6.502, 1.0]
["2026-09-16T14:36:59.791079+00:00", "trade", 6.5026, 1.0]
["2026-09-16T14:37:00.195043+00:00", "trade", 6.505, 30.0]
["2026-09-16T14:37:02.520412+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:03.444367+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:37:05.861142+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:09.336347+00:00", "trade", 6.505, 20.0]
["2026-09-16T14:37:11.945289+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:37:12.018054+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:37:13.027493+00:00", "trade", 6.505, 500.0]
["2026-09-16T14:37:15.519748+00:00", "trade", 6.505, 20.0]
["2026-09-16T14:37:17.043735+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:17.044458+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:17.044466+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:17.973314+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:18.061425+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:18.878206+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:18.973746+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:18.973774+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:18.974643+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:19.587612+00:00", "trade", 6.5075, 1.0]
["2026-09-16T14:37:20.214409+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:20.214959+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:20.215534+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:20.216490+00:00", "trade", 6.51, 250.0]
["2026-09-16T14:37:20.279168+00:00", "trade", 6.51, 25.0]
["2026-09-16T14:37:20.316885+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:20.448966+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:20.612691+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:22.511813+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:22.512326+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:22.513278+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:26.372977+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:26.373171+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:26.375131+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:27.005016+00:00", "trade", 6.51, 52.0]
["2026-09-16T14:37:27.005031+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:27.005032+00:00", "trade", 6.51, 22.0]
["2026-09-16T14:37:27.005077+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:27.006169+00:00", "trade", 6.51, 250.0]
["2026-09-16T14:37:27.585816+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:27.648445+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:30.364070+00:00", "trade", 6.51, 80.0]
["2026-09-16T14:37:30.364072+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:37:30.364073+00:00", "trade", 6.51, 500.0]
["2026-09-16T14:37:30.364077+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:30.364085+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:30.364100+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:37:30.364131+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:30.364137+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:30.364144+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:30.364159+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:30.364166+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:30.364172+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:37:30.364174+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364179+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364186+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364193+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364199+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364206+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364219+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364233+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364246+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364252+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364371+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364393+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364400+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:37:30.364476+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:37:30.364476+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:37:30.364476+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.364477+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:37:30.364544+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.364637+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.364716+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.364722+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.364731+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.364742+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.364756+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.364815+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.364822+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:37:30.365129+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.366031+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.366037+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.368785+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.370089+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.377342+00:00", "trade", 6.52, 1200.0]
["2026-09-16T14:37:30.402732+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.406175+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:37:30.406746+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.406765+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.406777+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:37:30.406782+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:37:30.406783+00:00", "trade", 6.52, 34.0]
["2026-09-16T14:37:30.406783+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.406833+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.406907+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.406927+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.406991+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:37:30.406991+00:00", "trade", 6.52, 120.0]
["2026-09-16T14:37:30.406991+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:37:30.407128+00:00", "trade", 6.52, 195.0]
["2026-09-16T14:37:30.407129+00:00", "trade", 6.52, 44.0]
["2026-09-16T14:37:30.407147+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407154+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407168+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407175+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407182+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407197+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407226+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407254+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407295+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407422+00:00", "trade", 6.52, 11.0]
["2026-09-16T14:37:30.407542+00:00", "trade", 6.52, 17.0]
["2026-09-16T14:37:30.407685+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407788+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:37:30.407796+00:00", "trade", 6.52, 6.0]
["2026-09-16T14:37:30.407848+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.407881+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.408022+00:00", "trade", 6.52, 16.0]
["2026-09-16T14:37:30.408396+00:00", "trade", 6.52, 84.0]
["2026-09-16T14:37:30.408458+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.409318+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.409581+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.464090+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.742516+00:00", "trade", 6.515, 2.0]
["2026-09-16T14:37:30.742558+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.888779+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.888811+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.890096+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.890098+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:37:30.890105+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.890132+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.890145+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.890429+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.890455+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.890678+00:00", "trade", 6.5147, 20.0]
["2026-09-16T14:37:30.891125+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.891129+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.891152+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.891251+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.891274+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:30.891579+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.234439+00:00", "trade", 6.5157, 25.0]
["2026-09-16T14:37:31.279201+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:37:31.279201+00:00", "trade", 6.52, 180.0]
["2026-09-16T14:37:31.279240+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279247+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279269+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279283+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279297+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279528+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279535+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279542+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279557+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279564+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:37:31.279571+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279578+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279817+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279848+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279865+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279874+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279908+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:37:31.279919+00:00", "trade", 6.52, 90.0]
["2026-09-16T14:37:31.279921+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:37:31.279921+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:37:31.279998+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:37:31.280004+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280008+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280012+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280016+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280019+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280032+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280043+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280046+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280337+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280562+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.280790+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.281895+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.282347+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.297146+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.297546+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.297810+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:37:31.298254+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.298265+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.298715+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.660660+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.781674+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:31.781832+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:32.715499+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:37:32.841713+00:00", "trade", 6.5276, 100.0]
["2026-09-16T14:37:39.767638+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:40.226629+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:37:40.791693+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:37:40.793162+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:42.130659+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:42.635225+00:00", "trade", 6.5225, 53.0]
["2026-09-16T14:37:42.749891+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:44.090596+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:44.090623+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:44.091123+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:44.952849+00:00", "trade", 6.5299, 1000.0]
["2026-09-16T14:37:44.953251+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:44.953621+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:44.981966+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:37:44.982419+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:44.982453+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:44.982502+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:44.982872+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:48.809221+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:37:49.443369+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:49.443438+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:49.443502+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:49.443564+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:49.443633+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:49.444109+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:49.444129+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:49.466007+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:49.466393+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:49.609504+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:51.228983+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:51.229518+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:51.230179+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:51.296079+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:51.524413+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:51.524755+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:52.181480+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:52.181482+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:52.181955+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:52.182532+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:52.182577+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:52.184024+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:52.282880+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:52.283306+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:52.794850+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:53.175358+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:53.362548+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:54.045763+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:54.046313+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:54.864019+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:55.281273+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:55.281309+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:55.281743+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:56.526872+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:37:58.149296+00:00", "trade", 6.5275, 25.0]
["2026-09-16T14:37:59.445005+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:59.445463+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:37:59.640666+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:38:00.137078+00:00", "trade", 6.5039, 1.0]
["2026-09-16T14:38:00.632391+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:00.892365+00:00", "trade", 6.5255, 10.0]
["2026-09-16T14:38:02.008152+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:02.451650+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:02.452351+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:02.452817+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:05.229959+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:38:06.515017+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:07.587879+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:07.588319+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:09.595589+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:11.455161+00:00", "trade", 6.525, 98.0]
["2026-09-16T14:38:11.455881+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:38:11.456607+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:38:11.469201+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:38:16.234828+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:16.234835+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:17.735151+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:17.735602+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:18.135015+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:38:18.135068+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:18.135470+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:18.136013+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:19.179250+00:00", "trade", 6.5299, 236.0]
["2026-09-16T14:38:19.714380+00:00", "trade", 6.53, 50.0]
["2026-09-16T14:38:21.065794+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:38:22.792933+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:22.793021+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:23.892991+00:00", "trade", 6.525, 1000.0]
["2026-09-16T14:38:24.535202+00:00", "trade", 6.5235, 25.0]
["2026-09-16T14:38:25.077405+00:00", "trade", 6.525, 6.0]
["2026-09-16T14:38:25.077436+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.077638+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.078110+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.078367+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:38:25.102526+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:38:25.111061+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:38:25.112457+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.113091+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.113129+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.113527+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.113691+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.113708+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.113994+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.114564+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.114572+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.244040+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:25.297313+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:27.721403+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:38:27.721853+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:27.721858+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:27.722906+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:27.723186+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:27.723358+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:27.723364+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.483907+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.484356+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.484497+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.484735+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.484768+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.484982+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.485201+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.485437+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.490224+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:29.494448+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:30.202327+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:38:30.894363+00:00", "trade", 6.5261, 6.0]
["2026-09-16T14:38:32.017079+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:32.082338+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:32.158209+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:38:32.699987+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:32.700437+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.038787+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:38:33.038798+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.041447+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.041986+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.042249+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.043207+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.045172+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.048626+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.126157+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.436497+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.523191+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.523646+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.686774+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.890165+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.890628+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.890680+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.891135+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:33.900090+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.181046+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.664497+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.664541+00:00", "quote", 6.51, 6.53]
["2026-09-16T14:38:34.664649+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.664650+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:38:34.664917+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665093+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665111+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665147+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665162+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665294+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665318+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665345+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665441+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665448+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.665641+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.666095+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:34.674415+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.437263+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.457514+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:38:35.457975+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.457986+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.458525+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.458991+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.459948+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.467917+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.501809+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.508126+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:38:35.508875+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.508923+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:35.509222+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:38.427750+00:00", "trade", 6.5299, 350.0]
["2026-09-16T14:38:39.445897+00:00", "trade", 6.53, 4.0]
["2026-09-16T14:38:39.445906+00:00", "trade", 6.525, 4.0]
["2026-09-16T14:38:43.493843+00:00", "trade", 6.525, 500.0]
["2026-09-16T14:38:44.124385+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:48.096309+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:38:48.097142+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:48.817771+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:50.071205+00:00", "trade", 6.5297, 700.0]
["2026-09-16T14:38:52.574359+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:38:55.352642+00:00", "trade", 6.525, 300.0]
["2026-09-16T14:38:56.751118+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:38:57.846934+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:38:57.877832+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:00.057150+00:00", "trade", 6.52, 5.0]
["2026-09-16T14:39:00.171064+00:00", "trade", 6.5087, 1.0]
["2026-09-16T14:39:00.325599+00:00", "trade", 6.525, 500.0]
["2026-09-16T14:39:00.896367+00:00", "trade", 6.5268, 11.0]
["2026-09-16T14:39:01.801030+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:04.764556+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:39:08.650443+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:08.680738+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:08.710667+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:08.711138+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:09.722160+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:39:09.722169+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:39:12.830599+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:13.248204+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:13.514290+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:13.514346+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:15.265588+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:39:15.327509+00:00", "trade", 6.525, 900.0]
["2026-09-16T14:39:15.472554+00:00", "trade", 6.525, 500.0]
["2026-09-16T14:39:15.910163+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:15.911124+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:16.258145+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:16.294451+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:16.317622+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:16.652680+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:16.700637+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:18.950112+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:18.950693+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:18.995290+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:19.404098+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:21.032725+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:21.032753+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:21.033525+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:21.507726+00:00", "trade", 6.5233, 1.0]
["2026-09-16T14:39:21.530529+00:00", "trade", 6.5233, 1.0]
["2026-09-16T14:39:21.668401+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:21.668819+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:21.800233+00:00", "trade", 6.5233, 1.0]
["2026-09-16T14:39:22.191158+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:39:27.405097+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:27.409842+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:27.505879+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:27.506302+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:27.508783+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:27.508792+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:27.664824+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:28.164445+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:30.031749+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:30.898368+00:00", "trade", 6.5242, 7.0]
["2026-09-16T14:39:30.904053+00:00", "trade", 6.525, 5.0]
["2026-09-16T14:39:37.575657+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:37.575685+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:37.770260+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:37.824310+00:00", "trade", 6.52, 185.0]
["2026-09-16T14:39:42.674411+00:00", "trade", 6.52, 15.0]
["2026-09-16T14:39:43.199572+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:39:43.199584+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.199591+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.199598+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.199604+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.199619+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.199625+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.199634+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.199648+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.199655+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.199849+00:00", "trade", 6.52, 199.0]
["2026-09-16T14:39:43.199852+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.200330+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.200367+00:00", "trade", 6.52, 1000.0]
["2026-09-16T14:39:43.200368+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.200461+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.200468+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.200475+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:39:43.200482+00:00", "trade", 6.52, 801.0]
["2026-09-16T14:39:43.200482+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:39:43.200483+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:39:43.200499+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.200500+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:39:43.200505+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.200511+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.200518+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.200524+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.200539+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.200547+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.200562+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.200851+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.200982+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.201052+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.201087+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.201404+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.206652+00:00", "trade", 6.515, 4.0]
["2026-09-16T14:39:43.329699+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.335871+00:00", "trade", 6.51, 196.0]
["2026-09-16T14:39:43.336550+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.364271+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.433078+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:43.493219+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:44.570248+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:44.572122+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:44.572243+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:45.595176+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:45.595213+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:45.595969+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:45.598732+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:45.922830+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:45.923055+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:45.923698+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:45.957479+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:45.957780+00:00", "quote", 6.5, 6.52]
["2026-09-16T14:39:45.957785+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:45.957793+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:45.957821+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:45.957916+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:45.958015+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:45.958153+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:45.958169+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:45.958508+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:45.958523+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:45.958538+00:00", "trade", 6.51, 16.0]
["2026-09-16T14:39:45.958538+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:45.958539+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:39:45.958551+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:45.958617+00:00", "trade", 6.51, 12.0]
["2026-09-16T14:39:45.958626+00:00", "trade", 6.51, 40.0]
["2026-09-16T14:39:45.958632+00:00", "trade", 6.51, 40.0]
["2026-09-16T14:39:45.958636+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:45.958638+00:00", "trade", 6.51, 2.0]
["2026-09-16T14:39:45.958642+00:00", "trade", 6.51, 33.0]
["2026-09-16T14:39:45.958670+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:39:45.958979+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:45.959202+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:45.959455+00:00", "trade", 6.51, 33.0]
["2026-09-16T14:39:45.963487+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:45.968529+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:45.991457+00:00", "trade", 6.505, 1.0]
["2026-09-16T14:39:45.991496+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:47.279548+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:39:47.279590+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:47.279648+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:47.279674+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:47.280032+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:47.280106+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:47.280114+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:47.280155+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:47.280209+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.280324+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.280411+00:00", "trade", 6.51, 1.0]
["2026-09-16T14:39:47.280457+00:00", "trade", 6.51, 233.0]
["2026-09-16T14:39:47.280551+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.280559+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.280617+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.280752+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.280822+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.280883+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.280898+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.280955+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.281046+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.281204+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.281264+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.281334+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.281342+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.281615+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.281624+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.282072+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:47.285701+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:39:47.286151+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:39:47.369392+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.913069+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:48.913072+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.913533+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.913536+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.913694+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:39:48.914870+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.936556+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:48.936580+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:48.936598+00:00", "quote", 6.5, 6.51]
["2026-09-16T14:39:48.936762+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.936827+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.936828+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:39:48.936832+00:00", "trade", 6.51, 200.0]
["2026-09-16T14:39:48.936832+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:39:48.936834+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.936840+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.936897+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.936903+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.936973+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.937063+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.937100+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.937146+00:00", "trade", 6.51, 20.0]
["2026-09-16T14:39:48.937198+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.937380+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.937405+00:00", "quote", 6.51, 6.51]
["2026-09-16T14:39:48.937435+00:00", "trade", 6.51, 100.0]
["2026-09-16T14:39:48.937436+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.937498+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.937515+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.937522+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.937560+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.937581+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.937619+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.937634+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.937674+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.937881+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.938048+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.938110+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.938505+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.938526+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.938949+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.938968+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:48.940131+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:49.008138+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:49.164313+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:39:50.929038+00:00", "trade", 6.515, 100.0]
["2026-09-16T14:39:54.568416+00:00", "trade", 6.51, 2.0]
["2026-09-16T14:39:57.368452+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:39:58.524344+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:39:58.524385+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:40:00.900367+00:00", "trade", 6.516, 18.0]
["2026-09-16T14:40:01.391782+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:40:01.393054+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:01.946049+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:40:02.872290+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:03.187998+00:00", "trade", 6.515, 32.0]
["2026-09-16T14:40:04.362820+00:00", "trade", 6.515, 20.0]
["2026-09-16T14:40:06.119431+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:40:06.542669+00:00", "trade", 6.5175, 1.0]
["2026-09-16T14:40:06.715392+00:00", "trade", 6.515, 20.0]
["2026-09-16T14:40:07.746329+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:07.746379+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:07.746799+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:07.747259+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:11.065711+00:00", "trade", 6.515, 10.0]
["2026-09-16T14:40:11.113233+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:40:12.487436+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:12.488934+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:15.322062+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:15.322160+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:15.322391+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:15.322415+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:15.322423+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:15.322932+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:15.439010+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:15.934966+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:15.935454+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:17.012679+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:40:17.112343+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:40:18.173647+00:00", "trade", 6.515, 1.0]
["2026-09-16T14:40:20.861817+00:00", "trade", 6.515, 50.0]
["2026-09-16T14:40:21.289795+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:21.382397+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:21.699258+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:24.700584+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:24.839102+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:24.921097+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:40:24.921099+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:40:24.921100+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:40:24.921165+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:24.921186+00:00", "quote", 6.51, 6.52]
["2026-09-16T14:40:24.921201+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921207+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:40:24.921209+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921216+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921217+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:40:24.921223+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921229+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921235+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921242+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921248+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921259+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:40:24.921266+00:00", "trade", 6.52, 165.0]
["2026-09-16T14:40:24.921269+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:40:24.921271+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921272+00:00", "trade", 6.52, 300.0]
["2026-09-16T14:40:24.921272+00:00", "trade", 6.52, 200.0]
["2026-09-16T14:40:24.921272+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:40:24.921276+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921289+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921296+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921303+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921310+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921316+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921330+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921337+00:00", "quote", 6.52, 6.52]
["2026-09-16T14:40:24.921432+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:24.921468+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:24.921540+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:24.921543+00:00", "trade", 6.52, 72.0]
["2026-09-16T14:40:24.921630+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:24.922149+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:24.922206+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:40:24.922338+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:24.925199+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:24.953702+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:25.370326+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:40:25.370331+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:28.624449+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:40:28.624505+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:40:28.625260+00:00", "trade", 6.525, 24.0]
["2026-09-16T14:40:28.625793+00:00", "trade", 6.525, 76.0]
["2026-09-16T14:40:30.902374+00:00", "trade", 6.5202, 7.0]
["2026-09-16T14:40:33.518696+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:40:35.716503+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:36.170562+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:36.170589+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:36.307428+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:40:36.307470+00:00", "trade", 6.525, 23.0]
["2026-09-16T14:40:36.307490+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:36.307957+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:40:37.894703+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:37.895182+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:38.268394+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:38.441633+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:40.535303+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:40:40.536574+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:41.658570+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:40:42.835180+00:00", "trade", 6.5275, 26.0]
["2026-09-16T14:40:47.262799+00:00", "trade", 6.53, 500.0]
["2026-09-16T14:40:50.541463+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:50.541489+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:50.542090+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:51.158484+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:40:51.305646+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:51.306323+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:51.872018+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:55.144078+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:55.145200+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:55.145662+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:40:56.078559+00:00", "trade", 6.5297, 511.0]
["2026-09-16T14:40:57.410465+00:00", "trade", 6.5243, 1500.0]
["2026-09-16T14:40:59.055676+00:00", "trade", 6.525, 60.0]
["2026-09-16T14:41:00.310208+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:00.310662+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:00.904374+00:00", "trade", 6.5264, 12.0]
["2026-09-16T14:41:01.641717+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:01.641990+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:01.642054+00:00", "trade", 6.525, 20.0]
["2026-09-16T14:41:01.642326+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:01.642344+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:01.642735+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:01.642770+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:01.643219+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:01.674288+00:00", "trade", 6.525, 190.0]
["2026-09-16T14:41:01.713423+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:41:01.714104+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:02.659845+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:03.313986+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:03.314683+00:00", "trade", 6.53, 11.0]
["2026-09-16T14:41:03.315318+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:03.315346+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:03.315366+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:03.315451+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:03.315656+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:03.315664+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:03.316406+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:41:03.329177+00:00", "trade", 6.53, 12.0]
["2026-09-16T14:41:03.989821+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009030+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:41:06.009033+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:41:06.009046+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009053+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009059+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009066+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009067+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:41:06.009068+00:00", "trade", 6.53, 13.0]
["2026-09-16T14:41:06.009073+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009075+00:00", "trade", 6.53, 7.0]
["2026-09-16T14:41:06.009077+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:41:06.009077+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009079+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009086+00:00", "trade", 6.53, 6.0]
["2026-09-16T14:41:06.009094+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009108+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009114+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009115+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:41:06.009118+00:00", "trade", 6.53, 94.0]
["2026-09-16T14:41:06.009122+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:41:06.009123+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:41:06.009128+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:06.009131+00:00", "trade", 6.53, 72.0]
["2026-09-16T14:41:06.009149+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009156+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009162+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009168+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009175+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009181+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009195+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009202+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009209+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009216+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009251+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009277+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009340+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009397+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:06.009404+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:41:06.009440+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:41:06.009441+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.009560+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.009641+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.009648+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.009655+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.009662+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.009669+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.009780+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.009841+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.010355+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.010563+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.011007+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.013166+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.014050+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.015556+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:41:06.015557+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:41:06.016241+00:00", "trade", 6.535, 250.0]
["2026-09-16T14:41:06.019402+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.034077+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.109425+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.453680+00:00", "trade", 6.53, 37.0]
["2026-09-16T14:41:06.454219+00:00", "trade", 6.53, 18.0]
["2026-09-16T14:41:06.454469+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.454497+00:00", "trade", 6.54, 17.0]
["2026-09-16T14:41:06.454506+00:00", "trade", 6.54, 11.0]
["2026-09-16T14:41:06.454564+00:00", "trade", 6.54, 6.0]
["2026-09-16T14:41:06.454860+00:00", "trade", 6.54, 7.0]
["2026-09-16T14:41:06.455359+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.455542+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.455705+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.455802+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.455827+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:06.456142+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:41:06.459719+00:00", "trade", 6.54, 16.0]
["2026-09-16T14:41:07.254814+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:08.005590+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:08.005601+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:12.176270+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:13.107220+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:13.887539+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:41:16.478270+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:16.478733+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:18.464141+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:18.464603+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:18.464617+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:19.002179+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:19.006757+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:19.788638+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:20.556183+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:21.612531+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:22.123179+00:00", "trade", 6.535, 200.0]
["2026-09-16T14:41:30.906367+00:00", "trade", 6.5324, 6.0]
["2026-09-16T14:41:31.936085+00:00", "trade", 6.5206, 27.0]
["2026-09-16T14:41:33.329394+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:33.329419+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:33.329930+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:36.391989+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:41:41.004350+00:00", "trade", 6.5339, 25.0]
["2026-09-16T14:41:41.629389+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:41.629416+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:43.531943+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:41:43.531956+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:43.531967+00:00", "trade", 6.535, 5.0]
["2026-09-16T14:41:43.632592+00:00", "trade", 6.535, 500.0]
["2026-09-16T14:41:45.914769+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:45.914776+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:45.915283+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:46.343172+00:00", "trade", 6.53, 1200.0]
["2026-09-16T14:41:46.343859+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:41:46.343919+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:41:46.343976+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:41:46.343990+00:00", "trade", 6.53, 3.0]
["2026-09-16T14:41:46.344028+00:00", "trade", 6.53, 17.0]
["2026-09-16T14:41:46.344039+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:41:46.344060+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344067+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344074+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344088+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344095+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344102+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344108+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344381+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344466+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344526+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:41:46.344571+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:41:46.344679+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344706+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344726+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344733+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.344749+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.346005+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.346049+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.347513+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.347520+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.355037+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.380164+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.450307+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:46.861624+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:47.836041+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:41:52.343466+00:00", "trade", 6.525, 7.0]
["2026-09-16T14:41:55.469483+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:58.004667+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:41:58.038439+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:58.038491+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:41:58.833279+00:00", "trade", 6.53, 761.0]
["2026-09-16T14:41:59.812376+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:00.168156+00:00", "trade", 6.5215, 2.0]
["2026-09-16T14:42:00.908372+00:00", "trade", 6.531, 10.0]
["2026-09-16T14:42:02.241106+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:42:02.337925+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:42:04.089161+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:42:05.060165+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:42:05.063176+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:42:09.117543+00:00", "trade", 6.5275, 200.0]
["2026-09-16T14:42:09.122436+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:42:09.122902+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:42:09.122913+00:00", "trade", 6.525, 44.0]
["2026-09-16T14:42:09.122921+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:42:09.122923+00:00", "trade", 6.525, 40.0]
["2026-09-16T14:42:09.122937+00:00", "trade", 6.525, 28.0]
["2026-09-16T14:42:09.122946+00:00", "trade", 6.525, 50.0]
["2026-09-16T14:42:09.122951+00:00", "trade", 6.525, 28.0]
["2026-09-16T14:42:10.615274+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:10.615737+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:14.194399+00:00", "trade", 6.525, 250.0]
["2026-09-16T14:42:14.797225+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:15.051078+00:00", "trade", 6.5299, 10.0]
["2026-09-16T14:42:16.768522+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:20.519934+00:00", "trade", 6.525, 22.0]
["2026-09-16T14:42:20.520375+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:20.520756+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:20.521228+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:20.521252+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:20.521757+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:20.522122+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:20.562949+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:20.635094+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:21.519050+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:42:21.681939+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:21.681986+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:21.682439+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:22.201635+00:00", "trade", 6.53, 25.0]
["2026-09-16T14:42:22.202392+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:22.897222+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:23.652906+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:42:24.164365+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:42:27.849120+00:00", "trade", 6.5235, 100.0]
["2026-09-16T14:42:29.258548+00:00", "trade", 6.525, 20.0]
["2026-09-16T14:42:30.356820+00:00", "trade", 6.529, 100.0]
["2026-09-16T14:42:30.910369+00:00", "trade", 6.5259, 4.0]
["2026-09-16T14:42:34.371559+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:34.431086+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:34.431113+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:34.431165+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:34.431784+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:34.431868+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:35.206003+00:00", "trade", 6.525, 26.0]
["2026-09-16T14:42:36.130402+00:00", "trade", 6.53, 11.0]
["2026-09-16T14:42:36.130462+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:36.130773+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.380766+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.380785+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:42:37.380797+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.380801+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:42:37.380813+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.381180+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:42:37.382511+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:42:37.382526+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:42:37.382531+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:42:37.382536+00:00", "trade", 6.53, 496.0]
["2026-09-16T14:42:37.382686+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383168+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383189+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383207+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383275+00:00", "trade", 6.53, 170.0]
["2026-09-16T14:42:37.383276+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:42:37.383303+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383490+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383499+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383504+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:42:37.383512+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383529+00:00", "trade", 6.53, 170.0]
["2026-09-16T14:42:37.383534+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383601+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383672+00:00", "trade", 6.53, 99.0]
["2026-09-16T14:42:37.383673+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:42:37.383673+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:42:37.383674+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:42:37.383679+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:42:37.383698+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.383704+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.383711+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.383717+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.383739+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.383746+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.383753+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.383759+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.383765+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.383779+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.384034+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.384458+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:42:37.384459+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:42:37.384845+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:37.392643+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:42:37.394803+00:00", "trade", 6.54, 1224.0]
["2026-09-16T14:42:37.396782+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:42:37.486093+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:42:37.517884+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:39.969087+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:39.969560+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:39.970056+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:39.970493+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:39.972304+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:39.972745+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:40.050523+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:41.238950+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:41.239401+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:42.167205+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:42.167663+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:42.167756+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:42.168122+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:42.945843+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:42.946730+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:43.280616+00:00", "trade", 6.535, 20.0]
["2026-09-16T14:42:43.405016+00:00", "trade", 6.5301, 1000.0]
["2026-09-16T14:42:43.435044+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:43.435203+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:43.435562+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:43.435806+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:43.436470+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:43.561596+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:46.091626+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:48.340181+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:48.340655+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:48.345091+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:48.748829+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:53.757522+00:00", "trade", 6.535, 25.0]
["2026-09-16T14:42:53.882854+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.286551+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.473578+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.474047+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.474591+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.475113+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.475558+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.484533+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.555489+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.647179+00:00", "trade", 6.535, 190.0]
["2026-09-16T14:42:57.650644+00:00", "trade", 6.535, 310.0]
["2026-09-16T14:42:57.651621+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:57.651692+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:58.973207+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:58.973665+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:42:59.110159+00:00", "trade", 6.535, 6.0]
["2026-09-16T14:42:59.241220+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:00.098062+00:00", "trade", 6.526, 1.0]
["2026-09-16T14:43:00.442525+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:00.442978+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:00.912367+00:00", "trade", 6.5338, 19.0]
["2026-09-16T14:43:01.306235+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:01.306755+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:01.307201+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:03.754398+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:05.937606+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:07.491989+00:00", "trade", 6.54, 250.0]
["2026-09-16T14:43:08.343761+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:08.344210+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:08.344298+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:08.345716+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:08.346167+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:12.995986+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:14.501443+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:20.922614+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:20.924697+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:20.968397+00:00", "trade", 6.535, 12.0]
["2026-09-16T14:43:20.970745+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:21.582229+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:21.582257+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:22.036555+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:22.036588+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:23.203500+00:00", "trade", 6.535, 20.0]
["2026-09-16T14:43:26.173699+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:43:26.770529+00:00", "trade", 6.5397, 2573.0]
["2026-09-16T14:43:27.992801+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:27.993350+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:27.993759+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:30.914369+00:00", "trade", 6.5395, 12.0]
["2026-09-16T14:43:37.317420+00:00", "trade", 6.535, 117.0]
["2026-09-16T14:43:37.323206+00:00", "trade", 6.54, 117.0]
["2026-09-16T14:43:38.547322+00:00", "trade", 6.5301, 46.0]
["2026-09-16T14:43:40.811830+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:40.811855+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:40.870643+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:41.611243+00:00", "trade", 6.535, 5.0]
["2026-09-16T14:43:45.262488+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:43:45.269799+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:45.269800+00:00", "trade", 6.54, 80.0]
["2026-09-16T14:43:45.269800+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:43:45.269802+00:00", "trade", 6.54, 300.0]
["2026-09-16T14:43:45.269803+00:00", "trade", 6.54, 400.0]
["2026-09-16T14:43:45.269806+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:45.269808+00:00", "trade", 6.54, 250.0]
["2026-09-16T14:43:45.269812+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:45.269820+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:45.269885+00:00", "trade", 6.54, 7.0]
["2026-09-16T14:43:45.269887+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:45.269892+00:00", "trade", 6.54, 20.0]
["2026-09-16T14:43:45.269899+00:00", "trade", 6.54, 15.0]
["2026-09-16T14:43:45.269902+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:45.269903+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:43:45.269905+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:43:45.269909+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:45.269917+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:43:45.269918+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.269933+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.269958+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.269964+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.269971+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.269977+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.269984+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.269998+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.270005+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.270026+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.270046+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.270052+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.270059+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.270066+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.270072+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.270096+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:43:45.270155+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:43:45.270199+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:43:45.270201+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:43:45.270201+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:43:45.270201+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.270258+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.270398+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.270821+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.273230+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.273883+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.274876+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.279956+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.279964+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.279979+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.318733+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.318760+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.441995+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.442021+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.442549+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:45.761326+00:00", "trade", 6.54, 18.0]
["2026-09-16T14:43:46.000716+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:46.023017+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:46.197349+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:46.198039+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:46.198066+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:46.704055+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:47.042447+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:47.042475+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:47.042987+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:47.043244+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:47.392450+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:47.392476+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:47.393093+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:48.205935+00:00", "trade", 6.545, 60.0]
["2026-09-16T14:43:49.762041+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:43:51.899843+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:52.667663+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:52.668133+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:52.668161+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:52.668821+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:52.669212+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:52.803808+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:53.112544+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:53.976212+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:53.976668+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:54.911294+00:00", "trade", 6.5464, 4.0]
["2026-09-16T14:43:55.307330+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:55.307788+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:55.444723+00:00", "trade", 6.545, 5000.0]
["2026-09-16T14:43:55.445307+00:00", "trade", 6.5435, 28.0]
["2026-09-16T14:43:55.446948+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:55.451029+00:00", "trade", 6.545, 10.0]
["2026-09-16T14:43:55.454453+00:00", "trade", 6.545, 10.0]
["2026-09-16T14:43:55.838604+00:00", "trade", 6.548, 1900.0]
["2026-09-16T14:43:55.839426+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:43:55.839930+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:55.840230+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:55.840255+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:55.840353+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:55.854354+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:43:56.268546+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:57.368364+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:57.368390+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:57.368836+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:57.369311+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:57.515087+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:43:58.193804+00:00", "trade", 6.5451, 300.0]
["2026-09-16T14:43:58.202031+00:00", "trade", 6.545, 9.0]
["2026-09-16T14:43:58.205521+00:00", "trade", 6.545, 8.0]
["2026-09-16T14:44:02.669341+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:02.669796+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:02.962679+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:03.101169+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:03.102222+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:03.105256+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:05.635871+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:08.266756+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:08.461844+00:00", "trade", 6.5499, 30.0]
["2026-09-16T14:44:09.925498+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:44:12.543273+00:00", "trade", 6.5425, 50.0]
["2026-09-16T14:44:19.424786+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:44:19.506729+00:00", "trade", 6.545, 15.0]
["2026-09-16T14:44:19.511861+00:00", "trade", 6.55, 15.0]
["2026-09-16T14:44:20.328516+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:20.328533+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:20.328998+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:20.368018+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:21.560439+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:21.560471+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:21.560976+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:21.564752+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:27.968036+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:27.968066+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:27.968074+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:27.968568+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:27.968742+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:44:28.076730+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:28.077187+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:28.187015+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:31.940592+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:33.373824+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:33.374287+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:33.501135+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:34.679286+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:35.972144+00:00", "trade", 6.5476, 100.0]
["2026-09-16T14:44:36.212945+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:44:37.112280+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:37.112309+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:37.547306+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:37.573476+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:38.271340+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:38.271798+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:38.341321+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:38.695857+00:00", "trade", 6.5475, 2.0]
["2026-09-16T14:44:38.699217+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:38.779292+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:38.779319+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:38.779895+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:41.826033+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:43.912593+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:44:46.307898+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:46.319062+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:46.501398+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:46.568434+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:46.792283+00:00", "trade", 6.55, 250.0]
["2026-09-16T14:44:48.553610+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:49.190382+00:00", "trade", 6.545, 15.0]
["2026-09-16T14:44:49.191197+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:49.191657+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:49.263023+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:49.701045+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:49.701090+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:49.701096+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:49.957356+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:49.957403+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:51.437833+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:44:53.163783+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:44:53.945259+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:53.945634+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:53.945715+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:44:56.807914+00:00", "trade", 6.545, 30.0]
["2026-09-16T14:45:00.361455+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:45:00.745694+00:00", "trade", 6.5475, 10.0]
["2026-09-16T14:45:00.746061+00:00", "trade", 6.5475, 1.0]
["2026-09-16T14:45:01.874530+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:03.715097+00:00", "trade", 6.5417, 3000.0]
["2026-09-16T14:45:03.797447+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:03.800397+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:07.112044+00:00", "trade", 6.545, 30.0]
["2026-09-16T14:45:07.112055+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:07.112061+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:07.112438+00:00", "trade", 6.545, 34.0]
["2026-09-16T14:45:07.112499+00:00", "trade", 6.545, 91.0]
["2026-09-16T14:45:07.113188+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:07.113665+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:07.542129+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:45:10.075200+00:00", "trade", 6.5486, 1.0]
["2026-09-16T14:45:11.533915+00:00", "trade", 6.545, 1000.0]
["2026-09-16T14:45:14.967903+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:17.411873+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:45:18.916382+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:21.773133+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:21.774592+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:21.780401+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:22.970974+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:24.611992+00:00", "trade", 6.545, 50.0]
["2026-09-16T14:45:26.064858+00:00", "trade", 6.5498, 288.0]
["2026-09-16T14:45:27.710653+00:00", "trade", 6.5399, 79.0]
["2026-09-16T14:45:28.332802+00:00", "trade", 6.5499, 1000.0]
["2026-09-16T14:45:28.427228+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:30.486557+00:00", "trade", 6.545, 233.0]
["2026-09-16T14:45:30.486580+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:30.486602+00:00", "trade", 6.545, 200.0]
["2026-09-16T14:45:30.486617+00:00", "trade", 6.545, 67.0]
["2026-09-16T14:45:30.486664+00:00", "trade", 6.545, 234.0]
["2026-09-16T14:45:30.486731+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:30.486739+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:30.487456+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:30.487878+00:00", "trade", 6.545, 234.0]
["2026-09-16T14:45:30.488154+00:00", "trade", 6.545, 300.0]
["2026-09-16T14:45:30.488603+00:00", "trade", 6.545, 300.0]
["2026-09-16T14:45:30.488637+00:00", "trade", 6.545, 400.0]
["2026-09-16T14:45:30.489427+00:00", "trade", 6.545, 200.0]
["2026-09-16T14:45:30.489444+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:30.489482+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:30.489513+00:00", "trade", 6.545, 166.0]
["2026-09-16T14:45:30.490512+00:00", "trade", 6.545, 300.0]
["2026-09-16T14:45:30.491236+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:30.491352+00:00", "trade", 6.545, 200.0]
["2026-09-16T14:45:30.492297+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:30.492297+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:30.492316+00:00", "trade", 6.545, 233.0]
["2026-09-16T14:45:30.492318+00:00", "trade", 6.545, 67.0]
["2026-09-16T14:45:30.492699+00:00", "trade", 6.545, 40.0]
["2026-09-16T14:45:30.492708+00:00", "trade", 6.545, 60.0]
["2026-09-16T14:45:30.493584+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:30.496877+00:00", "trade", 6.545, 400.0]
["2026-09-16T14:45:30.499859+00:00", "trade", 6.545, 500.0]
["2026-09-16T14:45:30.502722+00:00", "trade", 6.545, 300.0]
["2026-09-16T14:45:30.505946+00:00", "trade", 6.545, 400.0]
["2026-09-16T14:45:30.508565+00:00", "trade", 6.545, 200.0]
["2026-09-16T14:45:30.514317+00:00", "trade", 6.545, 66.0]
["2026-09-16T14:45:30.705560+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:31.410468+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:31.430390+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:31.555919+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:45:32.052292+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:45:37.289398+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:39.255468+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:39.255927+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:40.223741+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:40.412961+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:45:41.065093+00:00", "trade", 6.5482, 200.0]
["2026-09-16T14:45:41.892685+00:00", "trade", 6.55, 1000.0]
["2026-09-16T14:45:42.341839+00:00", "trade", 6.545, 156.0]
["2026-09-16T14:45:42.917078+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:42.989269+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:43.234982+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:44.138767+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:44.374379+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:44.523174+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:44.523311+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:44.634797+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:44.826621+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:44.884361+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:44.955041+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:44.955111+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:45.512233+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:45.831877+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:47.466936+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:53.720765+00:00", "trade", 6.54, 43.0]
["2026-09-16T14:45:56.056284+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:45:58.060940+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:00.090241+00:00", "trade", 6.5401, 1.0]
["2026-09-16T14:46:02.508167+00:00", "trade", 6.5425, 25.0]
["2026-09-16T14:46:02.714321+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:46:02.715998+00:00", "trade", 6.545, 226.0]
["2026-09-16T14:46:06.497890+00:00", "trade", 6.545, 30.0]
["2026-09-16T14:46:06.497984+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:06.498008+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:06.498525+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:06.839548+00:00", "trade", 6.548, 1120.0]
["2026-09-16T14:46:06.852314+00:00", "trade", 6.545, 80.0]
["2026-09-16T14:46:06.853099+00:00", "trade", 6.545, 60.0]
["2026-09-16T14:46:06.853112+00:00", "trade", 6.545, 40.0]
["2026-09-16T14:46:06.853118+00:00", "trade", 6.545, 40.0]
["2026-09-16T14:46:07.076889+00:00", "trade", 6.545, 700.0]
["2026-09-16T14:46:07.076983+00:00", "trade", 6.545, 1100.0]
["2026-09-16T14:46:09.404088+00:00", "trade", 6.54, 11.0]
["2026-09-16T14:46:09.448723+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:46:13.205861+00:00", "trade", 6.545, 5.0]
["2026-09-16T14:46:16.482726+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:16.482847+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:19.530871+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:19.531434+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:19.646189+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:19.726140+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:22.645108+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:23.910109+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:46:24.188217+00:00", "trade", 6.5486, 152.0]
["2026-09-16T14:46:24.603574+00:00", "trade", 6.5486, 1.0]
["2026-09-16T14:46:25.815735+00:00", "trade", 6.5483, 300.0]
["2026-09-16T14:46:26.077249+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:46:26.077714+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:27.135586+00:00", "trade", 6.545, 7.0]
["2026-09-16T14:46:27.542701+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:46:28.154346+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:28.154669+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:28.296470+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:29.064800+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:46:29.565220+00:00", "trade", 6.54, 30.0]
["2026-09-16T14:46:29.565222+00:00", "trade", 6.54, 20.0]
["2026-09-16T14:46:29.565229+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:29.565262+00:00", "trade", 6.54, 28.0]
["2026-09-16T14:46:29.565610+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:46:29.565657+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:46:29.565895+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:32.096300+00:00", "trade", 6.54, 900.0]
["2026-09-16T14:46:35.714755+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:35.718682+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:35.724093+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:35.738692+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:35.741750+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:35.742527+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:38.380051+00:00", "trade", 6.545, 50.0]
["2026-09-16T14:46:38.380059+00:00", "trade", 6.55, 50.0]
["2026-09-16T14:46:39.108693+00:00", "trade", 6.5419, 23.0]
["2026-09-16T14:46:40.658171+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:41.455510+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:43.254023+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:46:48.934446+00:00", "trade", 6.545, 1500.0]
["2026-09-16T14:46:50.427629+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:46:52.001149+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:52.324347+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:54.898295+00:00", "trade", 6.545, 300.0]
["2026-09-16T14:46:58.630866+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:59.061137+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:46:59.246438+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:00.943115+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:47:00.945193+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:04.204329+00:00", "trade", 6.545, 12.0]
["2026-09-16T14:47:04.227501+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:47:05.350090+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:47:05.352313+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:05.767145+00:00", "trade", 6.5475, 1.0]
["2026-09-16T14:47:06.553125+00:00", "trade", 6.5486, 2.0]
["2026-09-16T14:47:07.048093+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:47:08.926019+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:47:12.574413+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:13.716539+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:13.716644+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:14.511718+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:14.609892+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:15.366164+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:15.368178+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:15.368188+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:15.368630+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:15.928949+00:00", "trade", 6.5497, 742.0]
["2026-09-16T14:47:15.930594+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:47:16.945359+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:47:16.945402+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:47:16.945636+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:47:16.946496+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:47:16.947526+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:47:17.812182+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:17.813862+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:19.935888+00:00", "trade", 6.5475, 76.0]
["2026-09-16T14:47:19.936255+00:00", "trade", 6.5475, 1.0]
["2026-09-16T14:47:23.462009+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:23.462039+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:23.463031+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:23.547312+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:24.625280+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:24.625322+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.235155+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.300944+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.302796+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.305235+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.310838+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.315038+00:00", "trade", 6.54, 4.0]
["2026-09-16T14:47:25.315423+00:00", "trade", 6.54, 4.0]
["2026-09-16T14:47:25.315429+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.315839+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.316348+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.316652+00:00", "trade", 6.54, 250.0]
["2026-09-16T14:47:25.316653+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.316809+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.317094+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:25.461619+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:47:25.496743+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:47:28.709034+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:29.685388+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:47:29.689392+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:47:29.691291+00:00", "trade", 6.54, 11.0]
["2026-09-16T14:47:32.250069+00:00", "trade", 6.545, 140.0]
["2026-09-16T14:47:33.013269+00:00", "trade", 6.54, 300.0]
["2026-09-16T14:47:33.013275+00:00", "trade", 6.54, 548.0]
["2026-09-16T14:47:33.013277+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:47:33.013277+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:47:33.013339+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:33.013346+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:47:33.013368+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013382+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013396+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013403+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013409+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013444+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013518+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013525+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013555+00:00", "trade", 6.54, 2234.0]
["2026-09-16T14:47:33.013556+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013557+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:47:33.013804+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:33.014109+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:33.014277+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:33.014441+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:33.017635+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:33.059041+00:00", "trade", 6.54, 11.0]
["2026-09-16T14:47:33.115945+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:47:34.602800+00:00", "trade", 6.54, 4574.0]
["2026-09-16T14:47:34.624960+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:34.625284+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:36.174899+00:00", "trade", 6.5399, 10.0]
["2026-09-16T14:47:36.495411+00:00", "trade", 6.5301, 1000.0]
["2026-09-16T14:47:36.730823+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:36.731137+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:36.731164+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:36.731802+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:36.732205+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:38.199003+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:39.078057+00:00", "trade", 6.5367, 2.0]
["2026-09-16T14:47:39.349086+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:47:39.349181+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:39.349636+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:39.434288+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:39.833951+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:43.032216+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:43.078953+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:47:43.405738+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:47:44.159942+00:00", "trade", 6.535, 6.0]
["2026-09-16T14:47:44.266268+00:00", "trade", 6.535, 44.0]
["2026-09-16T14:47:44.353520+00:00", "trade", 6.535, 2000.0]
["2026-09-16T14:47:44.381685+00:00", "trade", 6.535, 96.0]
["2026-09-16T14:47:44.385577+00:00", "trade", 6.535, 50.0]
["2026-09-16T14:47:44.385587+00:00", "trade", 6.535, 40.0]
["2026-09-16T14:47:44.385593+00:00", "trade", 6.535, 50.0]
["2026-09-16T14:47:44.385598+00:00", "trade", 6.535, 37.0]
["2026-09-16T14:47:44.385608+00:00", "trade", 6.535, 30.0]
["2026-09-16T14:47:44.385616+00:00", "trade", 6.535, 32.0]
["2026-09-16T14:47:44.385620+00:00", "trade", 6.535, 11.0]
["2026-09-16T14:47:44.386132+00:00", "trade", 6.535, 39.0]
["2026-09-16T14:47:44.387007+00:00", "trade", 6.535, 250.0]
["2026-09-16T14:47:44.387179+00:00", "trade", 6.535, 78.0]
["2026-09-16T14:47:44.421600+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:47:46.147232+00:00", "trade", 6.5308, 100.0]
["2026-09-16T14:47:49.177540+00:00", "trade", 6.5375, 2.0]
["2026-09-16T14:47:54.760204+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:54.760228+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:54.760562+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:54.760744+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:54.760776+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:54.760790+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.024435+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.024461+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.024527+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.024999+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.025274+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.025445+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.025904+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.169242+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.169564+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.312822+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:47:55.313139+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.313523+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:55.745655+00:00", "trade", 6.535, 4.0]
["2026-09-16T14:47:59.109132+00:00", "trade", 6.535, 500.0]
["2026-09-16T14:47:59.109883+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:47:59.124533+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:47:59.229477+00:00", "trade", 6.5396, 763.0]
["2026-09-16T14:48:04.693631+00:00", "trade", 6.5301, 125.0]
["2026-09-16T14:48:04.941306+00:00", "trade", 6.53, 80.0]
["2026-09-16T14:48:04.941361+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:04.941388+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:04.941684+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:04.941906+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:04.941980+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:04.942016+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:09.831789+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:48:09.831886+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:09.832258+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:09.832347+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:09.922619+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:10.646221+00:00", "trade", 6.54, 430.0]
["2026-09-16T14:48:10.647544+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:11.459407+00:00", "trade", 6.535, 1000.0]
["2026-09-16T14:48:11.460164+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:12.919535+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:48:18.430471+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:48:20.912991+00:00", "trade", 6.535, 10.0]
["2026-09-16T14:48:24.649609+00:00", "trade", 6.5326, 72.0]
["2026-09-16T14:48:24.649969+00:00", "trade", 6.5326, 1.0]
["2026-09-16T14:48:26.363317+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:26.363353+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:26.363629+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:26.364141+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:26.364685+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:26.452703+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:26.489621+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:27.367773+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:27.368226+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:34.535630+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:35.190201+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:48:35.190205+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:35.190233+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:35.190278+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:35.190716+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:35.190784+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:48:35.334851+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:35.911926+00:00", "trade", 6.535, 1000.0]
["2026-09-16T14:48:35.912275+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:35.913021+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:36.171735+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:48:36.172196+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:36.172291+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:36.172745+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:36.298284+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:36.392198+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:48:37.589185+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:43.333700+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:43.937244+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:43.938423+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:44.643059+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:44.643425+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:44.643800+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:44.793294+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.633323+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.633431+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.633587+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.673052+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.673066+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.673068+00:00", "trade", 6.53, 1600.0]
["2026-09-16T14:48:45.673068+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.673144+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.673535+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.673950+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:48:45.673992+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:45.746562+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:47.201441+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:47.201867+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:47.215673+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:49.674542+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:48:49.675143+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:48:49.872207+00:00", "trade", 6.5386, 1.0]
["2026-09-16T14:48:49.938022+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:49.938073+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:49.938495+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:49.938955+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:50.013720+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:50.047532+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:53.325924+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:53.326354+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:53.326777+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:54.971927+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:55.002102+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:55.861550+00:00", "trade", 6.54, 2000.0]
["2026-09-16T14:48:55.862373+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:55.862831+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:48:56.004021+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:00.096060+00:00", "trade", 6.542, 1.0]
["2026-09-16T14:49:01.371375+00:00", "trade", 6.5393, 2.0]
["2026-09-16T14:49:01.372658+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:01.374488+00:00", "trade", 6.535, 4.0]
["2026-09-16T14:49:04.564851+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:49:04.564937+00:00", "trade", 6.53, 15.0]
["2026-09-16T14:49:04.565321+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:06.591001+00:00", "trade", 6.5411, 93.0]
["2026-09-16T14:49:06.591667+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:49:14.824742+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.825197+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.825473+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.825825+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.825869+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.825985+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.864147+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.864553+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.864651+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.870464+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:14.875630+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:16.377353+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:49:16.378171+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:16.466692+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:17.915564+00:00", "trade", 6.5395, 30.0]
["2026-09-16T14:49:23.069354+00:00", "trade", 6.535, 750.0]
["2026-09-16T14:49:23.069709+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:23.070178+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:23.071829+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:49:26.865401+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:26.865863+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:26.974506+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:27.746149+00:00", "trade", 6.5314, 4.0]
["2026-09-16T14:49:28.007016+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:49:28.007328+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:28.008950+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:28.012678+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:49:28.636971+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:29.180287+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:31.145686+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:49:32.680177+00:00", "trade", 6.5381, 300.0]
["2026-09-16T14:49:32.943005+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:49:34.319547+00:00", "trade", 6.5411, 100.0]
["2026-09-16T14:49:46.691686+00:00", "trade", 6.54, 2.0]
["2026-09-16T14:49:48.107223+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:48.283498+00:00", "trade", 6.535, 10.0]
["2026-09-16T14:49:49.169525+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:50.379241+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:50.605498+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:49:51.475531+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:49:54.519891+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:50:03.060402+00:00", "trade", 6.54, 2.0]
["2026-09-16T14:50:06.679152+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:07.323956+00:00", "trade", 6.5367, 6.0]
["2026-09-16T14:50:12.092056+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:50:12.092739+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:50:12.092756+00:00", "trade", 6.535, 40.0]
["2026-09-16T14:50:12.092764+00:00", "trade", 6.535, 20.0]
["2026-09-16T14:50:12.092771+00:00", "trade", 6.535, 30.0]
["2026-09-16T14:50:12.092776+00:00", "trade", 6.535, 20.0]
["2026-09-16T14:50:12.092831+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:12.093085+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:50:12.093297+00:00", "trade", 6.535, 17.0]
["2026-09-16T14:50:12.093411+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:50:12.619675+00:00", "trade", 6.535, 95.0]
["2026-09-16T14:50:12.796704+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:13.620031+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:50:13.791840+00:00", "trade", 6.5355, 1.0]
["2026-09-16T14:50:13.791897+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:14.157623+00:00", "trade", 6.535, 138.0]
["2026-09-16T14:50:14.547819+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:50:14.547867+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:50:14.547907+00:00", "trade", 6.53, 42.0]
["2026-09-16T14:50:14.548248+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:50:14.548358+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:14.550673+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:14.559417+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:50:14.606647+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:15.345646+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:50:15.347759+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:50:16.005554+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:17.170977+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:50:17.835592+00:00", "trade", 6.535, 300.0]
["2026-09-16T14:50:19.519861+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:50:22.075055+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:25.347931+00:00", "trade", 6.5399, 78.0]
["2026-09-16T14:50:26.776212+00:00", "trade", 6.53, 2732.0]
["2026-09-16T14:50:26.778543+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:50:26.834271+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:50:26.961473+00:00", "trade", 6.5381, 103.0]
["2026-09-16T14:50:27.383521+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:27.384638+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:31.237801+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:50:36.040692+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:37.099883+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:37.100416+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:37.193347+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:37.853905+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:38.199463+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:50:38.813149+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:38.927970+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:39.395025+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:39.395140+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:44.519883+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:50:45.811364+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:50:47.678958+00:00", "trade", 6.53, 3000.0]
["2026-09-16T14:50:47.679621+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:50:48.130826+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:50.820596+00:00", "trade", 6.5376, 100.0]
["2026-09-16T14:50:50.821421+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:52.017018+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:52.017377+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:54.525787+00:00", "trade", 6.5313, 2.0]
["2026-09-16T14:50:54.551545+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:50:58.248316+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:50:58.248329+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:50:58.248769+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:50:58.248822+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.248829+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.248836+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250682+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250720+00:00", "trade", 6.53, 1400.0]
["2026-09-16T14:50:58.250721+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250766+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250773+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250788+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250799+00:00", "trade", 6.53, 23.0]
["2026-09-16T14:50:58.250803+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:50:58.250821+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250836+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250850+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250857+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.250860+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:50:58.250960+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:50:58.250983+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.251032+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.251066+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.251091+00:00", "trade", 6.53, 21.0]
["2026-09-16T14:50:58.251241+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.251250+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:50:58.251250+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.251260+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.251293+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.251438+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.252798+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.253361+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.253378+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.255151+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.255774+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.257336+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.258848+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.259649+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:50:58.260707+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:58.274153+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:50:59.250842+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:59.402164+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:50:59.402173+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:50:59.402188+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:50:59.402198+00:00", "trade", 6.53, 31.0]
["2026-09-16T14:50:59.402200+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.402205+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.402213+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.402230+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.402231+00:00", "trade", 6.53, 12.0]
["2026-09-16T14:50:59.402288+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.402302+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.402311+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.402326+00:00", "trade", 6.53, 69.0]
["2026-09-16T14:50:59.402647+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.402809+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.402819+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.403200+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.403208+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.403218+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.403283+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:50:59.403371+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.511628+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.846552+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:50:59.846584+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:00.413860+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:00.413913+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:00.414245+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:00.887563+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:00.888022+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:01.253271+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:01.253329+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:01.253388+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:01.253664+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:01.254159+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:01.254611+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:01.376718+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:03.273124+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:51:03.797262+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:03.797531+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:03.797993+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:03.798128+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:03.798350+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:04.007214+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:04.007265+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:04.007290+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:04.080955+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:04.200578+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:04.853486+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:04.870346+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:04.870680+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:04.871186+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:05.058070+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:05.161423+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:05.408274+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:06.179018+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:06.316666+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:06.317525+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:07.072480+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:07.072860+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:08.652499+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:10.060455+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:11.404743+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:11.475907+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:12.197178+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:12.545658+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:12.546030+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:12.568552+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:12.568870+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:15.532777+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:51:20.234025+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:20.234332+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:20.734732+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:20.735008+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:21.066610+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:21.066690+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:21.066849+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:22.136729+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:51:22.246417+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:22.247003+00:00", "trade", 6.5359, 30.0]
["2026-09-16T14:51:22.499526+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:23.170271+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:23.170278+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:24.002592+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:24.002967+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:24.247438+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:24.627372+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:51:24.634321+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:24.727586+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:51:26.010206+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:32.521423+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:33.922015+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:39.895073+00:00", "trade", 6.52, 2.0]
["2026-09-16T14:51:42.785215+00:00", "trade", 6.52, 100.0]
["2026-09-16T14:51:42.786224+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:42.864752+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:49.415313+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:51:52.237849+00:00", "trade", 6.52, 1.0]
["2026-09-16T14:51:58.704424+00:00", "trade", 6.525, 15.0]
["2026-09-16T14:51:58.705099+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:51:58.705818+00:00", "trade", 6.525, 37.0]
["2026-09-16T14:51:58.705834+00:00", "trade", 6.525, 20.0]
["2026-09-16T14:51:58.705839+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:51:58.705844+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:51:58.705873+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:58.705887+00:00", "trade", 6.525, 63.0]
["2026-09-16T14:51:58.705899+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:58.706432+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:58.707555+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:51:58.717333+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:51:58.717382+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:51:58.727955+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:51:58.853890+00:00", "trade", 6.525, 37.0]
["2026-09-16T14:51:58.853974+00:00", "trade", 6.525, 63.0]
["2026-09-16T14:51:58.854348+00:00", "trade", 6.525, 37.0]
["2026-09-16T14:51:58.854364+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:51:58.887170+00:00", "trade", 6.5275, 7.0]
["2026-09-16T14:51:58.887528+00:00", "trade", 6.5275, 1.0]
["2026-09-16T14:52:00.070474+00:00", "trade", 6.5354, 2.0]
["2026-09-16T14:52:00.269975+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:52:00.271182+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:02.726386+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:03.267442+00:00", "trade", 6.5244, 2.0]
["2026-09-16T14:52:03.777587+00:00", "trade", 6.53, 3.0]
["2026-09-16T14:52:04.414917+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:52:04.415275+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:06.889950+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:08.981324+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:08.981352+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:09.005800+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:09.005826+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:09.706539+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:09.854438+00:00", "trade", 6.5275, 1.0]
["2026-09-16T14:52:09.855229+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:10.426058+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:10.612794+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:10.613252+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:12.322910+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:12.677397+00:00", "trade", 6.525, 350.0]
["2026-09-16T14:52:13.079543+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.872392+00:00", "trade", 6.53, 13.0]
["2026-09-16T14:52:16.872431+00:00", "trade", 6.525, 13.0]
["2026-09-16T14:52:16.873701+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.873727+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.873731+00:00", "trade", 6.53, 4.0]
["2026-09-16T14:52:16.873739+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:52:16.873744+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:52:16.873756+00:00", "trade", 6.53, 496.0]
["2026-09-16T14:52:16.873761+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.873766+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.873810+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:52:16.873812+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.873813+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:52:16.873815+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:52:16.873872+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873886+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873893+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873896+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:52:16.873899+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.873901+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.873903+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.873905+00:00", "trade", 6.53, 2573.0]
["2026-09-16T14:52:16.873907+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873907+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873917+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873924+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873937+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873951+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873958+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:52:16.873962+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.873987+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874000+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:52:16.874012+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:52:16.874037+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874042+00:00", "trade", 6.525, 4.0]
["2026-09-16T14:52:16.874045+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874051+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874058+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874064+00:00", "trade", 6.525, 200.0]
["2026-09-16T14:52:16.874064+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874075+00:00", "trade", 6.525, 20.0]
["2026-09-16T14:52:16.874078+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874085+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874088+00:00", "trade", 6.525, 496.0]
["2026-09-16T14:52:16.874091+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874099+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874122+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874126+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:52:16.874128+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874134+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874141+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:52:16.874141+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874147+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874160+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874172+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874179+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874185+00:00", "trade", 6.53, 4.0]
["2026-09-16T14:52:16.874185+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874186+00:00", "trade", 6.53, 11.0]
["2026-09-16T14:52:16.874193+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874199+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874205+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:52:16.874225+00:00", "trade", 6.53, 160.0]
["2026-09-16T14:52:16.874227+00:00", "trade", 6.53, 180.0]
["2026-09-16T14:52:16.874227+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.874227+00:00", "trade", 6.53, 900.0]
["2026-09-16T14:52:16.874230+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.874232+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:52:16.874233+00:00", "trade", 6.53, 93.0]
["2026-09-16T14:52:16.874292+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.874401+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.874463+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.874589+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.874903+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.874958+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.875159+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.875392+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.875650+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.875845+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:16.875852+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:17.052529+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:17.054066+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:17.054389+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:18.696366+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:52:24.156965+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:52:24.157479+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:24.169417+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:25.170224+00:00", "trade", 6.5375, 3.0]
["2026-09-16T14:52:29.801494+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.801501+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.801943+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.806695+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.807151+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.807628+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.818135+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.898269+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.899200+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.899235+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.899673+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.900141+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:29.900614+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:30.874574+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:52:30.875388+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:32.365883+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:52:32.367123+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:36.010828+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:36.010835+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:36.011280+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:36.317268+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:36.317726+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:36.318190+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:36.329470+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:36.494993+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:38.916351+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:39.011103+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:39.011573+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:39.351433+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:39.351892+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:39.352361+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:39.370018+00:00", "trade", 6.535, 181.0]
["2026-09-16T14:52:39.370409+00:00", "trade", 6.535, 52.0]
["2026-09-16T14:52:39.371732+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:52:39.372099+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:52:39.372473+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:52:39.372857+00:00", "trade", 6.5399, 100.0]
["2026-09-16T14:52:39.372883+00:00", "trade", 6.535, 94.0]
["2026-09-16T14:52:39.551834+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:39.726941+00:00", "trade", 6.535, 54.0]
["2026-09-16T14:52:39.726972+00:00", "trade", 6.534, 86.0]
["2026-09-16T14:52:41.416408+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:41.416921+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:41.418317+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:42.995386+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:42.995848+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:42.996840+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:42.996873+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:42.996897+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:42.997353+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:43.082762+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:49.072688+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:49.126061+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:52:49.126071+00:00", "trade", 6.535, 25.0]
["2026-09-16T14:52:49.126190+00:00", "trade", 6.535, 75.0]
["2026-09-16T14:52:49.273222+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:53.216404+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:53.216463+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:53.216477+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:53.216494+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:53.216866+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:53.392001+00:00", "trade", 6.5361, 100.0]
["2026-09-16T14:52:53.705860+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:54.043708+00:00", "trade", 6.535, 50.0]
["2026-09-16T14:52:55.081309+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:55.081316+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:55.081769+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:55.151926+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:56.023074+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:56.023075+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023076+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023077+00:00", "trade", 6.54, 2.0]
["2026-09-16T14:52:56.023079+00:00", "trade", 6.54, 900.0]
["2026-09-16T14:52:56.023098+00:00", "trade", 6.54, 240.0]
["2026-09-16T14:52:56.023105+00:00", "trade", 6.54, 460.0]
["2026-09-16T14:52:56.023105+00:00", "trade", 6.54, 40.0]
["2026-09-16T14:52:56.023108+00:00", "trade", 6.54, 60.0]
["2026-09-16T14:52:56.023115+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:56.023160+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023160+00:00", "trade", 6.54, 140.0]
["2026-09-16T14:52:56.023165+00:00", "trade", 6.54, 13.0]
["2026-09-16T14:52:56.023165+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:56.023167+00:00", "trade", 6.54, 312.0]
["2026-09-16T14:52:56.023170+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023171+00:00", "trade", 6.54, 20.0]
["2026-09-16T14:52:56.023171+00:00", "trade", 6.54, 180.0]
["2026-09-16T14:52:56.023187+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:56.023194+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:52:56.023206+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023206+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023215+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023224+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023283+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023285+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023292+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023298+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023305+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023325+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023332+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023338+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023353+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023366+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023373+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023374+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023380+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023388+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023394+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023400+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023407+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023413+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023421+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023463+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023492+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023495+00:00", "trade", 6.54, 23.0]
["2026-09-16T14:52:56.023495+00:00", "trade", 6.54, 400.0]
["2026-09-16T14:52:56.023495+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:52:56.023508+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023537+00:00", "trade", 6.54, 4.0]
["2026-09-16T14:52:56.023540+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:52:56.023558+00:00", "trade", 6.54, 796.0]
["2026-09-16T14:52:56.023575+00:00", "trade", 6.54, 286.0]
["2026-09-16T14:52:56.023594+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.023598+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.023627+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.023657+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.023685+00:00", "trade", 6.54, 300.0]
["2026-09-16T14:52:56.023689+00:00", "trade", 6.54, 300.0]
["2026-09-16T14:52:56.023689+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:52:56.023689+00:00", "trade", 6.54, 104.0]
["2026-09-16T14:52:56.023721+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.023880+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.023927+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.024147+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.033137+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.033148+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.043363+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.043389+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:52:56.043910+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.053575+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.053830+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.054473+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:52:56.056263+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:52:56.057190+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:52:56.057943+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:52:56.058941+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:52:56.224052+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.268959+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.268985+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.269506+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.982568+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.983968+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.983995+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:56.984748+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:59.113388+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:52:59.121610+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:00.101954+00:00", "trade", 6.5319, 1.0]
["2026-09-16T14:53:00.293797+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:03.168497+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:53:03.289870+00:00", "trade", 6.5343, 3.0]
["2026-09-16T14:53:03.321557+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:03.524282+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:53:03.782793+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:06.059302+00:00", "trade", 6.545, 2.0]
["2026-09-16T14:53:06.060759+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:08.479177+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:53:08.479984+00:00", "trade", 6.55, 50.0]
["2026-09-16T14:53:08.480035+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:53:08.480045+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:53:08.480070+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:53:08.480107+00:00", "trade", 6.55, 15.0]
["2026-09-16T14:53:08.480182+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:53:08.480321+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:08.480348+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:08.480910+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:08.545092+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:09.287202+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:11.322570+00:00", "trade", 6.5499, 2.0]
["2026-09-16T14:53:13.615107+00:00", "trade", 6.55, 10.0]
["2026-09-16T14:53:13.615114+00:00", "trade", 6.5486, 10.0]
["2026-09-16T14:53:13.615163+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:13.615190+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:13.615221+00:00", "trade", 6.5486, 1990.0]
["2026-09-16T14:53:13.631813+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:53:13.631858+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:14.563722+00:00", "trade", 6.55, 50.0]
["2026-09-16T14:53:17.054435+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:53:17.759358+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:17.834398+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:18.058591+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:18.163008+00:00", "trade", 6.55, 4000.0]
["2026-09-16T14:53:18.164228+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:18.167741+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:18.175164+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:53:20.308966+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:20.383555+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:21.515488+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:53:22.874098+00:00", "trade", 6.548, 40.0]
["2026-09-16T14:53:22.894150+00:00", "trade", 6.5477, 40.0]
["2026-09-16T14:53:24.320087+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:26.230997+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:53:28.056931+00:00", "trade", 6.5423, 3.0]
["2026-09-16T14:53:28.406216+00:00", "trade", 6.545, 20.0]
["2026-09-16T14:53:28.468496+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:53:28.468504+00:00", "trade", 6.55, 13.0]
["2026-09-16T14:53:28.468533+00:00", "trade", 6.55, 87.0]
["2026-09-16T14:53:28.468698+00:00", "trade", 6.55, 13.0]
["2026-09-16T14:53:28.468724+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:53:28.468826+00:00", "trade", 6.55, 13.0]
["2026-09-16T14:53:28.468895+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:53:28.468905+00:00", "trade", 6.55, 87.0]
["2026-09-16T14:53:28.468926+00:00", "trade", 6.55, 46.0]
["2026-09-16T14:53:28.468947+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:53:28.469186+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:28.469213+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:28.469220+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:28.469454+00:00", "trade", 6.55, 46.0]
["2026-09-16T14:53:28.469894+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:28.470720+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:53:28.470733+00:00", "trade", 6.55, 187.0]
["2026-09-16T14:53:28.470874+00:00", "trade", 6.55, 200.0]
["2026-09-16T14:53:28.470885+00:00", "trade", 6.55, 8.0]
["2026-09-16T14:53:28.471271+00:00", "trade", 6.55, 600.0]
["2026-09-16T14:53:28.471350+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:28.471364+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:28.472953+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:28.476516+00:00", "trade", 6.55, 100.0]
["2026-09-16T14:53:28.479365+00:00", "trade", 6.55, 87.0]
["2026-09-16T14:53:28.485924+00:00", "trade", 6.55, 13.0]
["2026-09-16T14:53:31.793751+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:53:31.795061+00:00", "trade", 6.545, 48.0]
["2026-09-16T14:53:31.796094+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:32.942635+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:34.055200+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:53:34.807821+00:00", "trade", 6.5475, 1.0]
["2026-09-16T14:53:38.519045+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:53:38.519765+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:38.520970+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:38.521517+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:38.557201+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:38.557261+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:40.408204+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:40.667398+00:00", "trade", 6.5475, 1.0]
["2026-09-16T14:53:40.668081+00:00", "trade", 6.545, 2.0]
["2026-09-16T14:53:42.591001+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:42.797345+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:44.156545+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:53:44.799914+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:53:45.452075+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:45.452356+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:45.995053+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:45.995111+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:46.130725+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:47.702448+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:47.702786+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:47.803840+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:47.838741+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:47.917136+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:47.998688+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:47.998717+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.144567+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:53:49.144592+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.144642+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.145157+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.145272+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.187467+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.431483+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:53:49.431971+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.746016+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.746042+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.746746+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:49.884627+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:50.093647+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:50.608019+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:50.608716+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:53:50.608778+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:53:50.609336+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:53:50.745957+00:00", "trade", 6.54, 125.0]
["2026-09-16T14:53:50.746684+00:00", "trade", 6.54, 9.0]
["2026-09-16T14:53:50.746686+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:50.746736+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:50.747821+00:00", "trade", 6.54, 125.0]
["2026-09-16T14:53:50.805560+00:00", "trade", 6.545, 300.0]
["2026-09-16T14:53:52.050891+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:53:52.668097+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:53:52.668420+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:52.668426+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:52.668433+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:52.668448+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:52.668449+00:00", "trade", 6.54, 53.0]
["2026-09-16T14:53:52.668449+00:00", "trade", 6.54, 610.0]
["2026-09-16T14:53:52.668451+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:52.668455+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:53:52.668462+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:53:52.668468+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:53:52.668475+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:53:52.668481+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:53:52.668496+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:53:52.668517+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:53:52.668531+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:53:52.668537+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:53:52.668716+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:53:52.668787+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:53:52.669208+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:53:52.670442+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:53:52.671496+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:53:52.688484+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:53:57.653033+00:00", "trade", 6.5375, 15.0]
["2026-09-16T14:53:57.653395+00:00", "trade", 6.5375, 1.0]
["2026-09-16T14:53:58.417533+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:04.058614+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:54:05.114635+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:54:08.068949+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:54:08.069643+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:54:08.070159+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:54:11.557984+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:54:12.539775+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:14.611100+00:00", "trade", 6.5372, 100.0]
["2026-09-16T14:54:16.926374+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:20.117782+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:21.476576+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:21.477035+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:21.477474+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:21.520536+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:21.617788+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:21.686324+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:21.736831+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:22.557920+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:22.557946+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:22.557959+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:22.583970+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:22.584124+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:22.608367+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:22.684553+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:22.685521+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:23.114856+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:23.115314+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:23.157660+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:54:23.638339+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:25.961540+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:54:25.961650+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:25.961817+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:25.961938+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:25.961945+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:25.961963+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:25.962010+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:25.962312+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:25.962468+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:25.962576+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:26.035894+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:26.283517+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:30.035607+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:30.036126+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:30.036136+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:30.036150+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:30.036244+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:30.036712+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:30.449820+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:54:30.953644+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:54:32.523321+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.523627+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.523728+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.523838+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.524294+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.525904+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.613046+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:54:32.639506+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.640233+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.640475+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.641632+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.958079+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:32.959926+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:33.594216+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:33.631685+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:33.693888+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:34.073944+00:00", "trade", 6.535, 25.0]
["2026-09-16T14:54:34.815699+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:34.816873+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:34.817331+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:34.818818+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:34.819292+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:34.948729+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:37.180301+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:37.182883+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:38.511498+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:38.511615+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:38.514048+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:38.638211+00:00", "trade", 6.535, 30.0]
["2026-09-16T14:54:41.334902+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:41.335136+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:41.335262+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:41.335722+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:41.338039+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:41.418242+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:43.379411+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:44.447645+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:47.870270+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:54:47.870270+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:54:47.870324+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:47.870331+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:47.870345+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:47.870352+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:47.870682+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:54:47.870688+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:54:47.870991+00:00", "trade", 6.53, 700.0]
["2026-09-16T14:54:47.871005+00:00", "trade", 6.53, 12.0]
["2026-09-16T14:54:47.871051+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:47.871077+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:47.871091+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:47.871097+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:47.871346+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:47.871587+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:47.872114+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:48.857839+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:48.871710+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:54:49.617091+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:49.618704+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:51.327031+00:00", "trade", 6.525, 3.0]
["2026-09-16T14:54:51.327157+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:54:52.247528+00:00", "trade", 6.5299, 10000.0]
["2026-09-16T14:54:52.248090+00:00", "trade", 6.525, 233.0]
["2026-09-16T14:54:52.248256+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:54:52.248268+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:54:52.248354+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:54:52.248633+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:52.248634+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:54:52.248724+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:52.248731+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:52.443882+00:00", "trade", 6.52, 97.0]
["2026-09-16T14:54:56.585669+00:00", "trade", 6.5299, 1527.0]
["2026-09-16T14:54:59.121550+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:59.121579+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:59.122146+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:54:59.122510+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:00.086506+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:00.122312+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:00.178088+00:00", "trade", 6.5369, 2.0]
["2026-09-16T14:55:02.808883+00:00", "trade", 6.525, 7.0]
["2026-09-16T14:55:03.588463+00:00", "trade", 6.5275, 20.0]
["2026-09-16T14:55:04.399779+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:04.400245+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.685302+00:00", "trade", 6.525, 35.0]
["2026-09-16T14:55:05.698130+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:55:05.774887+00:00", "trade", 6.53, 125.0]
["2026-09-16T14:55:05.774902+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.774926+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775167+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775193+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775269+00:00", "trade", 6.53, 400.0]
["2026-09-16T14:55:05.775270+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:55:05.775283+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775289+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775290+00:00", "trade", 6.53, 112.0]
["2026-09-16T14:55:05.775295+00:00", "trade", 6.53, 88.0]
["2026-09-16T14:55:05.775296+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:55:05.775297+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:55:05.775298+00:00", "trade", 6.53, 112.0]
["2026-09-16T14:55:05.775302+00:00", "trade", 6.53, 88.0]
["2026-09-16T14:55:05.775303+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775310+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775320+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:55:05.775328+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:55:05.775339+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775346+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775368+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775376+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775383+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775389+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775408+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:55:05.775415+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:55:05.775428+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:55:05.775435+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:55:05.775455+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:55:05.775463+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:55:05.775541+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:55:05.775580+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:55:05.775587+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:55:05.775681+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:55:05.775702+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:55:05.775714+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:55:05.775719+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:55:05.775727+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:55:05.775737+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.775774+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.775789+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.775842+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.775901+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.775944+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.775965+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.776012+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.776033+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.776039+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.776062+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.776073+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.776244+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.776354+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.776364+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.777012+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.777019+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.777488+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.777551+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.790112+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.806433+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.807100+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:05.846618+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:06.358118+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:55:06.359351+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:06.682183+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:06.682686+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:06.683091+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:06.775847+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:06.776341+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:08.266055+00:00", "trade", 6.5328, 30.0]
["2026-09-16T14:55:10.657660+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:10.767490+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:55:11.171799+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:12.185840+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:12.185869+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:12.186448+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:12.186907+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:12.301954+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:14.066442+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:14.066892+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:14.067601+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:15.079054+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:15.079123+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:15.191672+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:15.438470+00:00", "trade", 6.54, 1000.0]
["2026-09-16T14:55:15.439222+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:15.787663+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:16.455304+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:16.455763+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:16.745089+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:55:21.548652+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:55:22.227408+00:00", "trade", 6.535, 25.0]
["2026-09-16T14:55:22.227416+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:55:22.227850+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:25.236027+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:55:25.236734+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:55:27.670139+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:27.670167+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:28.085030+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:28.085148+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:28.085986+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:28.086443+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:28.214179+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:29.059566+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:30.020777+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:30.020843+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:31.627925+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:31.985711+00:00", "trade", 6.5347, 2.0]
["2026-09-16T14:55:32.426445+00:00", "trade", 6.5399, 298.0]
["2026-09-16T14:55:32.427125+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:33.201068+00:00", "trade", 6.535, 43.0]
["2026-09-16T14:55:34.863817+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:34.863882+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:34.909817+00:00", "trade", 6.535, 232.0]
["2026-09-16T14:55:34.911579+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:55:34.911977+00:00", "trade", 6.535, 231.0]
["2026-09-16T14:55:36.649226+00:00", "trade", 6.536, 21.0]
["2026-09-16T14:55:38.553138+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:55:40.184374+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:55:48.968289+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:54.836056+00:00", "trade", 6.5377, 152.0]
["2026-09-16T14:55:56.168749+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.169019+00:00", "trade", 6.535, 800.0]
["2026-09-16T14:55:56.169805+00:00", "trade", 6.535, 99.0]
["2026-09-16T14:55:56.170776+00:00", "trade", 6.535, 300.0]
["2026-09-16T14:55:56.177246+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177247+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:55:56.177277+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177277+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177278+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177281+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:55:56.177282+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:55:56.177284+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177287+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177292+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:55:56.177313+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177313+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:55:56.177438+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177499+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177514+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177653+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177654+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177655+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177656+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:55:56.177668+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.177672+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.179396+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.227907+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:55:56.227919+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:55:56.228162+00:00", "trade", 6.54, 700.0]
["2026-09-16T14:55:56.228185+00:00", "trade", 6.54, 12.0]
["2026-09-16T14:55:56.228290+00:00", "trade", 6.54, 13.0]
["2026-09-16T14:55:56.228675+00:00", "trade", 6.54, 12.0]
["2026-09-16T14:55:56.229490+00:00", "trade", 6.54, 700.0]
["2026-09-16T14:55:56.229502+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:55:56.229507+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:55:56.229514+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:55:56.229528+00:00", "trade", 6.54, 400.0]
["2026-09-16T14:55:56.229538+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:55:56.229543+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:55:56.229553+00:00", "trade", 6.54, 20.0]
["2026-09-16T14:55:56.229571+00:00", "trade", 6.54, 471.0]
["2026-09-16T14:55:56.229586+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:55:56.229591+00:00", "trade", 6.54, 144.0]
["2026-09-16T14:55:56.229643+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.229669+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.229694+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.229696+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.229703+00:00", "trade", 6.54, 12.0]
["2026-09-16T14:55:56.229772+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230368+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230375+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230389+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230402+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230410+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230475+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:55:56.230635+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230649+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230655+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230659+00:00", "trade", 6.54, 200.0]
["2026-09-16T14:55:56.230660+00:00", "trade", 6.54, 165.0]
["2026-09-16T14:55:56.230663+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230674+00:00", "trade", 6.54, 7.0]
["2026-09-16T14:55:56.230684+00:00", "trade", 6.54, 7000.0]
["2026-09-16T14:55:56.230686+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230689+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230696+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230710+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230717+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230723+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230730+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230736+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230743+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230757+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230770+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230778+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230786+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:55:56.230793+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230801+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230805+00:00", "trade", 6.54, 390.0]
["2026-09-16T14:55:56.230808+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230815+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230821+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230828+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230840+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230842+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:55:56.230849+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:55:56.230856+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:55:56.230862+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:55:56.230869+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:55:56.230875+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:55:56.230879+00:00", "trade", 6.54, 64.0]
["2026-09-16T14:55:56.230879+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:55:56.230882+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:55:56.230890+00:00", "quote", 6.54, 6.54]
["2026-09-16T14:55:56.230891+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.230903+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.230910+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.230916+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.230944+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.230951+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.230957+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.230964+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.231057+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.231209+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.231296+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.231372+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.231398+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.231476+00:00", "trade", 6.54, 40.0]
["2026-09-16T14:55:56.231909+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.232191+00:00", "trade", 6.545, 772.0]
["2026-09-16T14:55:56.232594+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.232986+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.234435+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.235733+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.236232+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.238742+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.238773+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:55:56.238843+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.239020+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:55:56.239229+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:55:56.239485+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:55:56.239825+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:55:56.240809+00:00", "trade", 6.545, 33.0]
["2026-09-16T14:55:56.240830+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.245342+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.246179+00:00", "trade", 6.545, 67.0]
["2026-09-16T14:55:56.248912+00:00", "trade", 6.55, 8500.0]
["2026-09-16T14:55:56.249684+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.249695+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.251750+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.252457+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.254016+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.268205+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.268212+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.331260+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.331289+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.362275+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.362300+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.362686+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.363593+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.395589+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.452762+00:00", "trade", 6.545, 218.0]
["2026-09-16T14:55:56.675152+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:56.675159+00:00", "trade", 6.54, 18.0]
["2026-09-16T14:55:57.283131+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:57.284253+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:57.294417+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:55:57.705620+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:00.590290+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:56:00.675981+00:00", "trade", 6.545, 2.0]
["2026-09-16T14:56:03.255516+00:00", "trade", 6.545, 60.0]
["2026-09-16T14:56:03.259519+00:00", "trade", 6.545, 200.0]
["2026-09-16T14:56:03.267885+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:03.297449+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:03.819735+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:56:04.334142+00:00", "trade", 6.545, 1.0]
["2026-09-16T14:56:06.371977+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:06.451269+00:00", "trade", 6.538, 7.0]
["2026-09-16T14:56:07.225250+00:00", "trade", 6.5379, 100.0]
["2026-09-16T14:56:07.817692+00:00", "trade", 6.5499, 1.0]
["2026-09-16T14:56:08.271156+00:00", "trade", 6.545, 40.0]
["2026-09-16T14:56:08.454524+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:08.536518+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:11.190893+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:56:14.434056+00:00", "trade", 6.5471, 100.0]
["2026-09-16T14:56:15.191062+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:15.191372+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:15.192193+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:15.294471+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:15.422818+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:17.680050+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:56:22.335426+00:00", "trade", 6.55, 1.0]
["2026-09-16T14:56:27.705317+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:28.468848+00:00", "trade", 6.545, 50.0]
["2026-09-16T14:56:30.022446+00:00", "trade", 6.545, 100.0]
["2026-09-16T14:56:31.437945+00:00", "trade", 6.545, 25.0]
["2026-09-16T14:56:31.438759+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:31.545520+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:33.646617+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:33.647602+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:33.647611+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:33.789169+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:33.789673+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:34.286613+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:34.516502+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:35.200002+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:35.200396+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:35.200476+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:36.393566+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:36.972731+00:00", "trade", 6.545, 2.0]
["2026-09-16T14:56:38.052804+00:00", "trade", 6.55, 25.0]
["2026-09-16T14:56:39.541964+00:00", "trade", 6.5386, 100.0]
["2026-09-16T14:56:43.665690+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:43.810689+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:56:44.141757+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:44.142252+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:44.143618+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:44.258746+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.069713+00:00", "trade", 6.54, 6.0]
["2026-09-16T14:56:47.070084+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:56:47.070462+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.081635+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:56:47.125564+00:00", "trade", 6.54, 31.0]
["2026-09-16T14:56:47.125564+00:00", "trade", 6.54, 500.0]
["2026-09-16T14:56:47.125603+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.125624+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.125638+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.125645+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.125650+00:00", "trade", 6.54, 87.0]
["2026-09-16T14:56:47.125660+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.125863+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.125877+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.125899+00:00", "quote", 6.54, 6.55]
["2026-09-16T14:56:47.125901+00:00", "trade", 6.54, 13.0]
["2026-09-16T14:56:47.125987+00:00", "trade", 6.54, 500.0]
["2026-09-16T14:56:47.125998+00:00", "trade", 6.54, 166.0]
["2026-09-16T14:56:47.126003+00:00", "trade", 6.54, 100.0]
["2026-09-16T14:56:47.126045+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.126068+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.126082+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.126103+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.126123+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.126189+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.126303+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.126554+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.126594+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.127221+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:47.128407+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:56:47.128527+00:00", "trade", 6.535, 233.0]
["2026-09-16T14:56:47.128592+00:00", "trade", 6.535, 123.0]
["2026-09-16T14:56:47.131130+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:56:47.134383+00:00", "trade", 6.54, 1.0]
["2026-09-16T14:56:47.256571+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:48.208916+00:00", "trade", 6.535, 200.0]
["2026-09-16T14:56:51.767843+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:56:54.378829+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:56:56.070894+00:00", "trade", 6.5376, 77.0]
["2026-09-16T14:56:57.021727+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:56:59.334191+00:00", "trade", 6.5375, 45.0]
["2026-09-16T14:57:00.201799+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:00.202258+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:01.305033+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:01.305498+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:08.567133+00:00", "trade", 6.535, 150.0]
["2026-09-16T14:57:13.379927+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:13.379982+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:14.556723+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:57:15.900518+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:57:15.901102+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:16.247786+00:00", "trade", 6.535, 122.0]
["2026-09-16T14:57:16.250198+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:57:17.982233+00:00", "trade", 6.54, 10.0]
["2026-09-16T14:57:17.982261+00:00", "trade", 6.535, 10.0]
["2026-09-16T14:57:17.982728+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:17.982754+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:17.982819+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:17.983314+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:17.983338+00:00", "trade", 6.535, 12.0]
["2026-09-16T14:57:17.983351+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:17.983372+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.019723+00:00", "trade", 6.535, 17.0]
["2026-09-16T14:57:18.020709+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.020829+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.021070+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.021083+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.021137+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.025671+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.026141+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.034891+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.035141+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.046393+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.098462+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.139741+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.140210+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.213603+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.214074+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.269761+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.281400+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:18.736026+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:57:23.032621+00:00", "trade", 6.5386, 500.0]
["2026-09-16T14:57:23.636958+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:23.637414+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:26.160940+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:28.818002+00:00", "trade", 6.5381, 3.0]
["2026-09-16T14:57:32.747549+00:00", "trade", 6.535, 500.0]
["2026-09-16T14:57:33.530649+00:00", "trade", 6.535, 1.0]
["2026-09-16T14:57:40.356091+00:00", "trade", 6.54, 25.0]
["2026-09-16T14:57:41.824348+00:00", "trade", 6.535, 25.0]
["2026-09-16T14:57:42.230205+00:00", "trade", 6.535, 500.0]
["2026-09-16T14:57:51.138724+00:00", "trade", 6.54, 10000.0]
["2026-09-16T14:57:51.139843+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:51.139851+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:51.141516+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:51.141996+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:51.142445+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:51.959759+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:51.961020+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:57:52.230819+00:00", "trade", 6.535, 2.0]
["2026-09-16T14:57:59.327495+00:00", "trade", 6.54, 5.0]
["2026-09-16T14:58:05.110571+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:05.797924+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:58:05.798611+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:05.798626+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:05.798636+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:05.798721+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:05.799150+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:05.905135+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:06.799283+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:07.163150+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:07.163160+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:07.226055+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:08.271968+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:08.479315+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:10.090386+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:10.589999+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:10.867191+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:11.359995+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:11.984273+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:13.957789+00:00", "trade", 6.53, 2077.0]
["2026-09-16T14:58:13.957938+00:00", "trade", 6.53, 302.0]
["2026-09-16T14:58:13.958571+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:13.958609+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:13.984576+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:58:13.984583+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:13.984594+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:58:13.985056+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:58:13.985058+00:00", "trade", 6.53, 582.0]
["2026-09-16T14:58:13.985058+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:58:13.985059+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:58:13.985086+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:58:13.985089+00:00", "quote", 6.52, 6.54]
["2026-09-16T14:58:13.985137+00:00", "trade", 6.53, 7.0]
["2026-09-16T14:58:13.985167+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.985274+00:00", "trade", 6.53, 10.0]
["2026-09-16T14:58:13.985323+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:58:13.985328+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.985368+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.985433+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.985562+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.985675+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.985686+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.985698+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.985963+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.986006+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.986018+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.986713+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.986720+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.986870+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.987144+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.987184+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.987199+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.988695+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.988962+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.989173+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.989423+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.991313+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.991789+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.991818+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.992988+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.993032+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.994390+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.994402+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.994860+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:13.994875+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.031845+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:58:14.034460+00:00", "trade", 6.53, 11.0]
["2026-09-16T14:58:14.115663+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.150149+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.150950+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.156496+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.251558+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.251599+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.375955+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.390287+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.403597+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.427736+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.427760+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.480862+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.481248+00:00", "trade", 6.52, 10.0]
["2026-09-16T14:58:14.481617+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.481687+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.481703+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.481727+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.482145+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.482196+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.482658+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.487358+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:14.489366+00:00", "trade", 6.525, 7.0]
["2026-09-16T14:58:14.855633+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:15.262522+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:15.512130+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:15.512581+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:17.106372+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:21.677293+00:00", "trade", 6.53, 16.0]
["2026-09-16T14:58:24.154445+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:24.154901+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:27.615392+00:00", "trade", 6.525, 20.0]
["2026-09-16T14:58:27.616050+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:58:28.376242+00:00", "trade", 6.5298, 50.0]
["2026-09-16T14:58:28.630238+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:28.830094+00:00", "trade", 6.5368, 3.0]
["2026-09-16T14:58:28.831514+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:58:35.807934+00:00", "trade", 6.527, 1000.0]
["2026-09-16T14:58:35.962673+00:00", "trade", 6.53, 1000.0]
["2026-09-16T14:58:40.620179+00:00", "trade", 6.5275, 3.0]
["2026-09-16T14:58:41.762405+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.631535+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.633769+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.634881+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.641513+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.647840+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.648335+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.649220+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.649700+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.709653+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:42.842869+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:58:44.193288+00:00", "trade", 6.525, 6.0]
["2026-09-16T14:58:44.454543+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.455065+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.455305+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.455511+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.455761+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.455794+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.455989+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.456253+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.458721+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.459189+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.462809+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.463282+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.486332+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:44.663946+00:00", "trade", 6.525, 40.0]
["2026-09-16T14:58:44.664714+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:49.344662+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:58:52.945542+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:52.945586+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:52.945593+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:52.945600+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:52.960344+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:52.973124+00:00", "trade", 6.525, 27.0]
["2026-09-16T14:58:52.973160+00:00", "trade", 6.525, 10.0]
["2026-09-16T14:58:52.973584+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:52.973662+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:52.974112+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:53.055101+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:53.055576+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:53.167237+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:53.511327+00:00", "trade", 6.5391, 100.0]
["2026-09-16T14:58:53.513205+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:53.513662+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:53.529042+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:53.675282+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:53.913885+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:53.914333+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:54.519832+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:54.714446+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:55.338213+00:00", "trade", 6.525, 20.0]
["2026-09-16T14:58:55.533949+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:55.534428+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:55.644354+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:55.867262+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:56.775840+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:56.858123+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:58.761866+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:58:58.763127+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:59.208898+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:59.675378+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:58:59.675385+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:03.121851+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:59:03.123962+00:00", "trade", 6.5393, 87.0]
["2026-09-16T14:59:03.127785+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:59:03.470484+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:06.637545+00:00", "trade", 6.522, 1.0]
["2026-09-16T14:59:07.006189+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:07.393943+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:07.787016+00:00", "trade", 6.5233, 1.0]
["2026-09-16T14:59:08.215337+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:08.219530+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:08.574728+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:59:08.855172+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:09.197098+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:10.077141+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:10.077166+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:10.078029+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:10.118418+00:00", "trade", 6.525, 2.0]
["2026-09-16T14:59:10.120988+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:59:10.125416+00:00", "trade", 6.525, 1.0]
["2026-09-16T14:59:10.165416+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:14.066912+00:00", "trade", 6.525, 40.0]
["2026-09-16T14:59:15.767242+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:21.362102+00:00", "trade", 6.525, 30.0]
["2026-09-16T14:59:21.555203+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:21.668166+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:26.158090+00:00", "trade", 6.5373, 109.0]
["2026-09-16T14:59:26.731881+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:26.785992+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:27.939668+00:00", "trade", 6.525, 20.0]
["2026-09-16T14:59:27.940579+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:28.204417+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:28.560401+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:29.203330+00:00", "trade", 6.53, 1.0]
["2026-09-16T14:59:29.204138+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:29.299481+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:31.366393+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:33.841932+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:33.841950+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:35.676126+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:37.128487+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:37.248587+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:44.175997+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:44.176031+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:45.044274+00:00", "trade", 6.53, 30.0]
["2026-09-16T14:59:45.045074+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:45.045081+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:45.151725+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:46.332554+00:00", "trade", 6.525, 100.0]
["2026-09-16T14:59:47.780455+00:00", "trade", 6.5275, 8.0]
["2026-09-16T14:59:48.169308+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:48.169337+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:48.169351+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:49.718618+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:49.807904+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:49.828726+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:50.002747+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:51.665258+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:51.665269+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:59:51.665272+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:51.665316+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:51.665320+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:59:51.665334+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:51.665342+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:51.665349+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:51.665363+00:00", "trade", 6.53, 20.0]
["2026-09-16T14:59:51.665698+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:51.883733+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:51.884234+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:51.884715+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168124+00:00", "trade", 6.53, 26.0]
["2026-09-16T14:59:57.168124+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168126+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:57.168127+00:00", "trade", 6.53, 60.0]
["2026-09-16T14:59:57.168128+00:00", "trade", 6.53, 31.0]
["2026-09-16T14:59:57.168132+00:00", "trade", 6.53, 1100.0]
["2026-09-16T14:59:57.168132+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168146+00:00", "trade", 6.53, 300.0]
["2026-09-16T14:59:57.168153+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168158+00:00", "trade", 6.53, 5.0]
["2026-09-16T14:59:57.168176+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168183+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168190+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168196+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168205+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168219+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168226+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168248+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168255+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168262+00:00", "quote", 6.52, 6.53]
["2026-09-16T14:59:57.168308+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168314+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168321+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168327+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168341+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168354+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168387+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168394+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168407+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168413+00:00", "trade", 6.53, 13.0]
["2026-09-16T14:59:57.168414+00:00", "trade", 6.53, 83.0]
["2026-09-16T14:59:57.168414+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168418+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:57.168420+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:59:57.168422+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168428+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168442+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168449+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168456+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168463+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168580+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168614+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168621+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168627+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168636+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168686+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:57.168716+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:57.168719+00:00", "trade", 6.53, 400.0]
["2026-09-16T14:59:57.168719+00:00", "trade", 6.53, 200.0]
["2026-09-16T14:59:57.168719+00:00", "trade", 6.53, 100.0]
["2026-09-16T14:59:57.168719+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168814+00:00", "trade", 6.53, 108.0]
["2026-09-16T14:59:57.168814+00:00", "quote", 6.53, 6.53]
["2026-09-16T14:59:57.168838+00:00", "trade", 6.53, 492.0]
["2026-09-16T14:59:57.168851+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.168945+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.169187+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.169190+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.169213+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.169312+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.169327+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.170885+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.170927+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.171110+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.171429+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.172436+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.173367+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.176512+00:00", "trade", 6.535, 100.0]
["2026-09-16T14:59:57.178455+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.188901+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:57.902287+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:58.010911+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:58.487665+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:58.490980+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:59.221159+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:59.658502+00:00", "quote", 6.53, 6.54]
["2026-09-16T14:59:59.692498+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:00.129148+00:00", "trade", 6.5374, 1.0]
["2026-09-16T15:00:00.278578+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:00.420717+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:00.496613+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:00.624103+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:00.624293+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:00.625584+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:00:00.714432+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.024999+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.025452+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.025478+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.025502+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.025561+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.025951+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.051871+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.578213+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.589360+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.726382+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.857365+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.858741+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.891160+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:01.907088+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:02.191423+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:02.206502+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:02.228649+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:02.256733+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:02.822329+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:03.010890+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:03.010898+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:03.112272+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:03.596475+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:03.728414+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:03.729269+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:03.941667+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:04.020915+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:04.022140+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:04.022592+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:04.575597+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:04.661418+00:00", "trade", 6.5353, 1000.0]
["2026-09-16T15:00:04.662198+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:04.665486+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:04.691544+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:04.705364+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:05.011252+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:05.087131+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:05.092983+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:05.093439+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:06.010988+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:06.010995+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:06.350256+00:00", "trade", 6.5314, 561.0]
["2026-09-16T15:00:08.723355+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:08.723375+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:08.724697+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:08.726220+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:08.788557+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:08.789091+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:08.803071+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:09.654947+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533596+00:00", "trade", 6.54, 60.0]
["2026-09-16T15:00:11.533598+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:00:11.533599+00:00", "trade", 6.54, 15.0]
["2026-09-16T15:00:11.533599+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:00:11.533602+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:00:11.533607+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:00:11.533611+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:00:11.533637+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533644+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533651+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533674+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533682+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533697+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533704+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533719+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533734+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:00:11.533740+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533747+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533756+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533762+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533770+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533777+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533792+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533800+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533819+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533830+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533840+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533855+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533863+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533879+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533895+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533905+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533977+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533990+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:00:11.533998+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:00:11.533998+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:00:11.534001+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534007+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534075+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534085+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534196+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534219+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534236+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534244+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534258+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534314+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534334+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534480+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.534603+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.535050+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:00:11.536358+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.536846+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.538650+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.539597+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.541626+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:00:11.561500+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:00:11.566002+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.630184+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.633629+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.633656+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:11.966757+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:12.012815+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:12.043357+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:12.731894+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:12.731925+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:12.732671+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:12.850286+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:00:12.920896+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:00:13.071421+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:16.358467+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:16.993739+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:17.082340+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:17.198050+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:17.322792+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:17.932734+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:18.013492+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:19.105107+00:00", "trade", 6.5473, 1000.0]
["2026-09-16T15:00:19.109244+00:00", "trade", 6.55, 123.0]
["2026-09-16T15:00:20.540561+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:20.540614+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:20.540977+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:20.541006+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:20.541065+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:21.056189+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:21.142042+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:23.350079+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:23.350538+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:23.351744+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:23.352198+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:25.947885+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:26.021756+00:00", "trade", 6.5425, 1.0]
["2026-09-16T15:00:26.492441+00:00", "trade", 6.55, 6.0]
["2026-09-16T15:00:26.541240+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:00:26.927939+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:00:28.973389+00:00", "trade", 6.5461, 50.0]
["2026-09-16T15:00:30.154547+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:30.343046+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:00:31.337150+00:00", "trade", 6.5347, 3.0]
["2026-09-16T15:00:36.356502+00:00", "trade", 6.5486, 1.0]
["2026-09-16T15:00:45.109536+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:00:46.723680+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:50.220984+00:00", "trade", 6.55, 18.0]
["2026-09-16T15:00:50.871561+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:50.872232+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:50.941739+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:00:53.233740+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:00:55.354129+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:00.163217+00:00", "trade", 6.539, 1.0]
["2026-09-16T15:01:01.072062+00:00", "trade", 6.55, 87.0]
["2026-09-16T15:01:01.072084+00:00", "trade", 6.55, 913.0]
["2026-09-16T15:01:01.072087+00:00", "trade", 6.55, 60.0]
["2026-09-16T15:01:01.072087+00:00", "trade", 6.55, 300.0]
["2026-09-16T15:01:01.072088+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:01:01.072163+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:01.072179+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:01.072186+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:01.072193+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:01:01.072267+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072274+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072280+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072287+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072293+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072299+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072306+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072319+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072325+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072332+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072338+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072351+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072357+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:01:01.072357+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072365+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:01:01.072366+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:01:01.072378+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072384+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072541+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072565+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072573+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072580+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072596+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072604+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:01:01.072645+00:00", "trade", 6.55, 180.0]
["2026-09-16T15:01:01.072661+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:01:01.072664+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:01:01.072664+00:00", "trade", 6.55, 2000.0]
["2026-09-16T15:01:01.072664+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.072746+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.072869+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.072910+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.072917+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.072938+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.072944+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.073010+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.073255+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.073355+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.073362+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.074129+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.075523+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.077140+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.080649+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.080677+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.111238+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.157039+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.169251+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.172402+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.259123+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.321110+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.321135+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.322015+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.609147+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:01.609240+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:02.799984+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:02.962575+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:06.153445+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:08.622350+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:11.401502+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:11.401946+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:11.401961+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:11.492234+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:11.492261+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:12.961096+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:12.985514+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:01:12.987706+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:12.988882+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:01:21.109926+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:21.773714+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:21.886028+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:21.886523+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:21.982036+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:23.288013+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:23.435435+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:23.435893+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:23.452605+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:25.055509+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:25.056461+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:27.336491+00:00", "trade", 6.555, 500.0]
["2026-09-16T15:01:28.181113+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:28.228574+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:28.228667+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:01:28.229054+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:28.229247+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:28.229513+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:31.355482+00:00", "trade", 6.5506, 3.0]
["2026-09-16T15:01:32.949134+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:01:34.210550+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:01:34.578094+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:34.813372+00:00", "trade", 6.5569, 1000.0]
["2026-09-16T15:01:36.012406+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:01:36.042488+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:36.162529+00:00", "trade", 6.555, 46.0]
["2026-09-16T15:01:39.195108+00:00", "trade", 6.5586, 3.0]
["2026-09-16T15:01:39.214762+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:01:40.143414+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:01:40.145984+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:40.666461+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:40.666923+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:41.527920+00:00", "trade", 6.555, 1000.0]
["2026-09-16T15:01:44.080045+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:44.158863+00:00", "trade", 6.5405, 26.0]
["2026-09-16T15:01:46.232556+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:01:48.199962+00:00", "trade", 6.555, 25.0]
["2026-09-16T15:01:51.248070+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:51.248530+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:01:52.887533+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:01:54.183581+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:01:55.029876+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:00.919540+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:02:00.920554+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:00.920584+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:00.920611+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:00.921200+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:01.342169+00:00", "trade", 6.555, 30.0]
["2026-09-16T15:02:02.256909+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:03.048786+00:00", "trade", 6.555, 25.0]
["2026-09-16T15:02:06.279893+00:00", "trade", 6.5582, 450.0]
["2026-09-16T15:02:06.280738+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.281203+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.281271+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.281676+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.281707+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.281731+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.282601+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.282628+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.284509+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:02:06.284520+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:02:06.284526+00:00", "trade", 6.56, 20.0]
["2026-09-16T15:02:06.284530+00:00", "trade", 6.56, 80.0]
["2026-09-16T15:02:06.284613+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.284620+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.285008+00:00", "trade", 6.56, 250.0]
["2026-09-16T15:02:06.287561+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.287590+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.288435+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293048+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293069+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293121+00:00", "trade", 6.56, 44.0]
["2026-09-16T15:02:06.293122+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:02:06.293124+00:00", "trade", 6.56, 600.0]
["2026-09-16T15:02:06.293128+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293134+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:02:06.293135+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293143+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293149+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293155+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293169+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293177+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293198+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293382+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:06.293392+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:06.293399+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:06.293400+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:06.293407+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:06.293413+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:06.293420+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:06.293421+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:02:06.293421+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:06.293426+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:06.293433+00:00", "trade", 6.56, 250.0]
["2026-09-16T15:02:06.293435+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.293447+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.293453+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.293460+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.293467+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.293473+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.293480+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.293486+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.293513+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.294148+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.294171+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.294431+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.295838+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.296236+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.302325+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.303542+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.308681+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:02:06.342939+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.393327+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.723635+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:06.866237+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:08.424001+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:10.064649+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:14.951996+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:15.615782+00:00", "trade", 6.5625, 5.0]
["2026-09-16T15:02:16.098017+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:02:17.574942+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:02:18.293173+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:18.298360+00:00", "trade", 6.565, 305.0]
["2026-09-16T15:02:18.302653+00:00", "trade", 6.565, 2300.0]
["2026-09-16T15:02:18.302695+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:18.303147+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:18.650165+00:00", "trade", 6.546, 13.0]
["2026-09-16T15:02:19.001817+00:00", "trade", 6.56, 23.0]
["2026-09-16T15:02:19.001817+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001819+00:00", "trade", 6.56, 31.0]
["2026-09-16T15:02:19.001820+00:00", "trade", 6.56, 6.0]
["2026-09-16T15:02:19.001821+00:00", "trade", 6.56, 58.0]
["2026-09-16T15:02:19.001824+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:02:19.001846+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001855+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001861+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001868+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001874+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001880+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001901+00:00", "trade", 6.56, 6.0]
["2026-09-16T15:02:19.001901+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001909+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001910+00:00", "trade", 6.56, 6.0]
["2026-09-16T15:02:19.001915+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001916+00:00", "trade", 6.56, 36.0]
["2026-09-16T15:02:19.001923+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001931+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001938+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001951+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.001958+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:02:19.002031+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002039+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002046+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002053+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002060+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002066+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002109+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002116+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002123+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002208+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:02:19.002209+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:02:19.002217+00:00", "trade", 6.56, 46.0]
["2026-09-16T15:02:19.002229+00:00", "trade", 6.56, 61.0]
["2026-09-16T15:02:19.002233+00:00", "trade", 6.56, 3.0]
["2026-09-16T15:02:19.002239+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:02:19.002256+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:02:19.002273+00:00", "trade", 6.56, 2.0]
["2026-09-16T15:02:19.002278+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:02:19.002326+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.002866+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.003436+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.003579+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.003605+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.003866+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.003890+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.004120+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.007074+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.011571+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:02:19.043867+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:19.101865+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:21.189201+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:02:26.796479+00:00", "trade", 6.5576, 1.0]
["2026-09-16T15:02:26.796495+00:00", "trade", 6.5576, 1.0]
["2026-09-16T15:02:27.566460+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:27.566927+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:29.260519+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:29.260975+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:30.722424+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:02:30.723879+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:30.724340+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:31.072410+00:00", "trade", 6.5467, 4.0]
["2026-09-16T15:02:37.965181+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:37.965705+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:37.965715+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:37.965724+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:39.324336+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:39.905390+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:39.922741+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:39.923197+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:41.366011+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:41.366465+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.502502+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.505935+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.544525+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.544986+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.545468+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.545483+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.545929+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.546692+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.645314+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.994366+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:42.994377+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:43.757467+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:43.757926+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:44.404049+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:02:44.972527+00:00", "trade", 6.5522, 1000.0]
["2026-09-16T15:02:45.645794+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:45.646264+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:45.646727+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:45.647194+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:45.657911+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:45.760985+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:45.808924+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:02:45.878033+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:45.878507+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:45.907641+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:45.989506+00:00", "trade", 6.555, 2000.0]
["2026-09-16T15:02:46.008446+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:46.044958+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:46.045477+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:46.176129+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:46.276884+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:46.343521+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:46.343985+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:46.391929+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:46.493932+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:46.654499+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:47.728789+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:02:47.728822+00:00", "trade", 6.555, 25.0]
["2026-09-16T15:02:47.728835+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:47.728927+00:00", "trade", 6.555, 25.0]
["2026-09-16T15:02:47.729258+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:49.238377+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:49.238404+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:49.542527+00:00", "trade", 6.5575, 1.0]
["2026-09-16T15:02:50.494219+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:50.494236+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:50.494722+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:50.494948+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:50.495158+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:50.495595+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:50.596740+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:50.597178+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:50.608765+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.304266+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.304717+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.304762+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.319433+00:00", "trade", 6.5525, 5.0]
["2026-09-16T15:02:51.703256+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.704292+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.704303+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.704757+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.816082+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.816807+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.816816+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:51.816891+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.092302+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.094309+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.094754+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.160903+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.889081+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.959617+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.959672+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.959966+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.960083+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:52.961810+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:53.090002+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:53.935018+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:02:54.663778+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:54.669059+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:54.669511+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:54.770348+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:58.635403+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:02:58.636884+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:00.882111+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:00.883826+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:04.664279+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:05.462777+00:00", "trade", 6.5528, 5.0]
["2026-09-16T15:03:05.463744+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:03:08.354292+00:00", "trade", 6.5575, 2.0]
["2026-09-16T15:03:19.473549+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:03:19.474561+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:03:20.310716+00:00", "trade", 6.56, 9.0]
["2026-09-16T15:03:21.477101+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:03:28.826403+00:00", "trade", 6.55, 11.0]
["2026-09-16T15:03:28.827022+00:00", "trade", 6.55, 11.0]
["2026-09-16T15:03:28.827382+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:03:29.083764+00:00", "trade", 6.555, 25.0]
["2026-09-16T15:03:29.083772+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:03:29.083889+00:00", "trade", 6.555, 275.0]
["2026-09-16T15:03:29.887657+00:00", "trade", 6.555, 24.0]
["2026-09-16T15:03:31.815325+00:00", "trade", 6.55, 11.0]
["2026-09-16T15:03:32.178672+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:34.000051+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:34.000511+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:36.517275+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:38.018598+00:00", "trade", 6.555, 76.0]
["2026-09-16T15:03:38.019574+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:03:38.403080+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:38.403684+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:42.092591+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:42.092650+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:42.093180+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:42.591728+00:00", "trade", 6.555, 38.0]
["2026-09-16T15:03:42.591762+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:03:42.796662+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:03:45.117324+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:45.156165+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:03:45.688180+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:46.518084+00:00", "trade", 6.5583, 20.0]
["2026-09-16T15:03:47.230037+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:47.230137+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:47.545303+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:47.545352+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:47.638778+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:03:47.640139+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:03:48.021363+00:00", "trade", 6.56, 37.0]
["2026-09-16T15:03:48.021439+00:00", "trade", 6.56, 6.0]
["2026-09-16T15:03:48.021441+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:03:48.021442+00:00", "trade", 6.56, 494.0]
["2026-09-16T15:03:48.021448+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021450+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021455+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021464+00:00", "trade", 6.56, 106.0]
["2026-09-16T15:03:48.021466+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:03:48.021468+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:03:48.021507+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021516+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021522+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021528+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021534+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021541+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021555+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:03:48.021570+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021583+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021590+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021597+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021603+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021610+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021623+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021652+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021665+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021671+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021956+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.021971+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.022009+00:00", "trade", 6.56, 18.0]
["2026-09-16T15:03:48.022023+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:03:48.022026+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:03:48.022026+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:03:48.022026+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:03:48.022026+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.022030+00:00", "trade", 6.56, 175.0]
["2026-09-16T15:03:48.022049+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:03:48.022057+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:03:48.022057+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:03:48.022057+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022097+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022113+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022127+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022130+00:00", "trade", 6.56, 63.0]
["2026-09-16T15:03:48.022143+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022150+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022195+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022427+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022437+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022754+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.022765+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.024178+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.024616+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.059500+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.060172+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.122311+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.321868+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.333304+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.333329+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.417010+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.417017+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.493203+00:00", "trade", 6.57, 250.0]
["2026-09-16T15:03:48.494043+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:48.495305+00:00", "trade", 6.5675, 15.0]
["2026-09-16T15:03:49.083445+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:49.084180+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:49.084206+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:49.497665+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:03:49.497708+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:49.497743+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:49.498266+00:00", "trade", 6.565, 4.0]
["2026-09-16T15:03:52.370621+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:52.683755+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:03:54.992239+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:03:56.180275+00:00", "trade", 6.5623, 300.0]
["2026-09-16T15:03:56.195796+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:00.160141+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:04:00.777679+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:00.778745+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:01.546665+00:00", "trade", 6.5633, 2.0]
["2026-09-16T15:04:02.367680+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:02.367742+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:02.560058+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:04:02.763158+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:02.763186+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:02.763784+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:04.802550+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:04.802887+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:09.558290+00:00", "trade", 6.5667, 1000.0]
["2026-09-16T15:04:11.559090+00:00", "trade", 6.57, 2.0]
["2026-09-16T15:04:16.162794+00:00", "trade", 6.565, 25.0]
["2026-09-16T15:04:18.106866+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:18.106893+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:18.481708+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.056377+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.056953+00:00", "trade", 6.565, 233.0]
["2026-09-16T15:04:20.056955+00:00", "trade", 6.565, 233.0]
["2026-09-16T15:04:20.056956+00:00", "trade", 6.565, 233.0]
["2026-09-16T15:04:20.056962+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.056966+00:00", "trade", 6.565, 233.0]
["2026-09-16T15:04:20.056990+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.056992+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.057094+00:00", "trade", 6.565, 233.0]
["2026-09-16T15:04:20.057337+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.057350+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.059257+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.060282+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.065113+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.065113+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.065125+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.065487+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.065490+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.066196+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.067768+00:00", "trade", 6.5699, 700.0]
["2026-09-16T15:04:20.068394+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068425+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068425+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068464+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068493+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068494+00:00", "trade", 6.57, 330.0]
["2026-09-16T15:04:20.068495+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068496+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:04:20.068498+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068501+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068501+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068502+00:00", "trade", 6.57, 300.0]
["2026-09-16T15:04:20.068504+00:00", "trade", 6.57, 577.0]
["2026-09-16T15:04:20.068515+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068516+00:00", "trade", 6.57, 23.0]
["2026-09-16T15:04:20.068517+00:00", "trade", 6.57, 57.0]
["2026-09-16T15:04:20.068521+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068528+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068542+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068549+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068570+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068634+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068640+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068647+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068655+00:00", "trade", 6.57, 7.0]
["2026-09-16T15:04:20.068728+00:00", "trade", 6.5699, 1400.0]
["2026-09-16T15:04:20.068744+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068751+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068758+00:00", "trade", 6.5699, 200.0]
["2026-09-16T15:04:20.068761+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068775+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068790+00:00", "trade", 6.5699, 700.0]
["2026-09-16T15:04:20.068794+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068811+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068820+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068822+00:00", "trade", 6.57, 300.0]
["2026-09-16T15:04:20.068823+00:00", "trade", 6.57, 18.0]
["2026-09-16T15:04:20.068827+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068829+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068832+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068843+00:00", "trade", 6.57, 190.0]
["2026-09-16T15:04:20.068846+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:04:20.068846+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068846+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068846+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.068850+00:00", "trade", 6.57, 300.0]
["2026-09-16T15:04:20.068854+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068862+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068869+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068878+00:00", "trade", 6.57, 80.0]
["2026-09-16T15:04:20.068878+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068895+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068903+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.068919+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.069113+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.069190+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.069351+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.069405+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.069663+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:04:20.069964+00:00", "trade", 6.5699, 1400.0]
["2026-09-16T15:04:20.070397+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.074432+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:20.074504+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.167559+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:20.862030+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:22.943576+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:22.943588+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:23.760359+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:04:26.468224+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:26.468595+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:28.003016+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:28.005306+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:04:29.575487+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:29.575514+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:30.257432+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:30.267719+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:30.782009+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:04:31.310492+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:31.310499+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:32.782742+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:04:34.033516+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:39.066211+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:04:41.952688+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:45.167048+00:00", "trade", 6.5672, 2.0]
["2026-09-16T15:04:45.849402+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.354783+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.354810+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.731592+00:00", "trade", 6.5612, 100.0]
["2026-09-16T15:04:47.905777+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:04:47.906106+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906121+00:00", "trade", 6.56, 33.0]
["2026-09-16T15:04:47.906183+00:00", "trade", 6.56, 11.0]
["2026-09-16T15:04:47.906454+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906464+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:04:47.906470+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906476+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906484+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906493+00:00", "trade", 6.56, 43.0]
["2026-09-16T15:04:47.906493+00:00", "trade", 6.56, 3.0]
["2026-09-16T15:04:47.906500+00:00", "trade", 6.56, 542.0]
["2026-09-16T15:04:47.906504+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906511+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906534+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906547+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906553+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906557+00:00", "trade", 6.56, 20.0]
["2026-09-16T15:04:47.906560+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906562+00:00", "trade", 6.56, 46.0]
["2026-09-16T15:04:47.906566+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906574+00:00", "trade", 6.56, 21.0]
["2026-09-16T15:04:47.906579+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906596+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906602+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906615+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906636+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906650+00:00", "trade", 6.56, 11.0]
["2026-09-16T15:04:47.906701+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906758+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906790+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906802+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906841+00:00", "trade", 6.56, 475.0]
["2026-09-16T15:04:47.906841+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:04:47.906892+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:04:47.906898+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:04:47.906928+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:04:47.906933+00:00", "trade", 6.56, 8.0]
["2026-09-16T15:04:47.906940+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:04:47.906947+00:00", "trade", 6.56, 3.0]
["2026-09-16T15:04:47.906949+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:04:47.906955+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:04:47.906955+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.906962+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.906969+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.906976+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.906984+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.906991+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907026+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907033+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907237+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907269+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907385+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907413+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907420+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907469+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:04:47.907469+00:00", "trade", 6.56, 288.0]
["2026-09-16T15:04:47.907512+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907532+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907840+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907862+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907895+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.907963+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.908338+00:00", "trade", 6.56, 500.0]
["2026-09-16T15:04:47.908388+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.909059+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.911445+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.911847+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.944039+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.944046+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:47.981395+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:04:47.982071+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:48.130611+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:48.131405+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:48.774462+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:48.775157+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:48.775213+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:48.777012+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:49.442299+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:49.442752+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:49.453710+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:49.588977+00:00", "trade", 6.556, 100.0]
["2026-09-16T15:04:50.551098+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:50.609598+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:50.778743+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:50.883582+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:51.047080+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:51.522002+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:52.183880+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:04:52.184027+00:00", "trade", 6.555, 290.0]
["2026-09-16T15:04:52.184103+00:00", "trade", 6.555, 300.0]
["2026-09-16T15:04:52.184118+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:04:52.184381+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:52.184396+00:00", "trade", 6.555, 200.0]
["2026-09-16T15:04:52.184510+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:04:52.184837+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:52.185320+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:52.814044+00:00", "trade", 6.555, 99.0]
["2026-09-16T15:04:52.833352+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:04:54.396301+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:04:54.396334+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:04:54.396434+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:04:54.397525+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:54.397983+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:54.589436+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:55.397200+00:00", "trade", 6.56, 2.0]
["2026-09-16T15:04:55.403408+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:04:55.433889+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:58.769436+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:04:58.771397+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:00.023634+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:00.090064+00:00", "trade", 6.556, 1.0]
["2026-09-16T15:05:01.297014+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:01.541771+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:02.168390+00:00", "trade", 6.555, 200.0]
["2026-09-16T15:05:03.154843+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:05:03.702996+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:05:05.292755+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:05:05.293209+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.293303+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.293382+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.293700+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.390557+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.394284+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.662497+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.671816+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.672576+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.672737+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.672746+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.672882+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.672931+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:05.765095+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.518558+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.518646+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.518672+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.518864+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.520404+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.554441+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.622595+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.622602+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.622626+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.623078+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:06.760132+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:08.054346+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:08.054368+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:08.054379+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:08.054807+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:08.486105+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:08.486548+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:08.487150+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:08.487603+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:08.623480+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:09.063825+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:09.064624+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:09.064684+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:09.064721+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:09.064735+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:09.168404+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:09.168460+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:09.169607+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:10.084155+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:10.272938+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:10.272984+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:10.273496+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:10.378769+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:10.381904+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:10.502682+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:10.926282+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:05:10.926916+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:10.927052+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:11.170651+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:11.170691+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:11.171497+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:11.171508+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:11.171553+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:11.171559+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:11.319845+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:11.365806+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:11.443891+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:05:11.929222+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.247033+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.253775+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.253811+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.253825+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.254346+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.254532+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.257610+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.259448+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.259458+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.310685+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.310768+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.471784+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.472172+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.472317+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.472333+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:13.655082+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:15.409463+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:15.409672+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:15.506138+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:15.510233+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:16.279690+00:00", "trade", 6.555, 300.0]
["2026-09-16T15:05:16.280439+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:16.280450+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:16.481410+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:16.482014+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:16.552498+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:16.884223+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:16.895115+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.443755+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.443763+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.443776+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.444223+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.449635+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.493975+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.494058+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.835131+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.835918+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.846000+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.936949+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:18.952847+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:19.392991+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:19.403449+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:19.462883+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:19.494832+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:20.057769+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:20.167011+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:20.270217+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:20.446783+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.096707+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:05:21.096754+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.096848+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.097642+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:05:21.229837+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.231080+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.231087+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.231111+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.331909+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.513340+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:05:21.513412+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.514018+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.514019+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.514078+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.516021+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.533723+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:05:21.534382+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.534441+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.534490+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.535514+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.535900+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.535933+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.535952+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.638557+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.638991+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.644472+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.670235+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.670276+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.670804+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.879742+00:00", "trade", 6.5586, 10.0]
["2026-09-16T15:05:21.880329+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.880451+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.880839+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:21.880891+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.431449+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.431486+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.432034+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.535679+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.535818+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.536204+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.536255+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.536277+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.536304+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.568694+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.568732+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:22.568754+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:23.044929+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:24.571428+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:24.571853+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:24.571861+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:24.571909+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:24.571917+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:24.675224+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:26.647811+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:27.983256+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:28.160769+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:28.160810+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:28.161394+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:28.161506+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:28.165744+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:28.322167+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:28.644866+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:28.645398+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:28.766285+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:29.091435+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:29.549196+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:29.637108+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:29.640228+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:30.853614+00:00", "trade", 6.558, 127.0]
["2026-09-16T15:05:31.239787+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:31.422269+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:31.422872+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:31.439467+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:05:31.439505+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:31.545454+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:31.909076+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:32.236156+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:32.237337+00:00", "trade", 6.56, 500.0]
["2026-09-16T15:05:32.237376+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:32.479199+00:00", "trade", 6.5581, 12.0]
["2026-09-16T15:05:32.658002+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:32.774840+00:00", "trade", 6.5581, 100.0]
["2026-09-16T15:05:33.525584+00:00", "trade", 6.559, 150.0]
["2026-09-16T15:05:34.386084+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:05:34.386119+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:05:34.386180+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:34.386506+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:34.386520+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:34.386568+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:34.386574+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:34.386581+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:34.601937+00:00", "trade", 6.5596, 500.0]
["2026-09-16T15:05:34.601982+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:34.694576+00:00", "trade", 6.5528, 2.0]
["2026-09-16T15:05:34.914034+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:05:36.886037+00:00", "trade", 6.5501, 50.0]
["2026-09-16T15:05:39.630905+00:00", "trade", 6.5607, 100.0]
["2026-09-16T15:05:40.026334+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:05:40.026341+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:05:40.026379+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:05:40.026400+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:05:40.026409+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:05:40.026414+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:05:40.026490+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:05:40.026555+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:05:40.026591+00:00", "trade", 6.56, 11.0]
["2026-09-16T15:05:40.026592+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:05:40.026593+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026603+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026617+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026639+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026647+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026654+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026661+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026677+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026684+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026921+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.026987+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.027025+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.027039+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.027182+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.027218+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.028317+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.030394+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.056934+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.353138+00:00", "trade", 6.565, 50.0]
["2026-09-16T15:05:40.355131+00:00", "trade", 6.565, 50.0]
["2026-09-16T15:05:40.355696+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:05:40.411424+00:00", "trade", 6.57, 165.0]
["2026-09-16T15:05:40.411650+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.411652+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:05:40.411652+00:00", "trade", 6.57, 65.0]
["2026-09-16T15:05:40.411785+00:00", "trade", 6.57, 43.0]
["2026-09-16T15:05:40.411787+00:00", "trade", 6.57, 123.0]
["2026-09-16T15:05:40.411864+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.411871+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412035+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412038+00:00", "trade", 6.57, 7.0]
["2026-09-16T15:05:40.412142+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412148+00:00", "trade", 6.57, 8.0]
["2026-09-16T15:05:40.412212+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412316+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412359+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412432+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412435+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:05:40.412445+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412455+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412551+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.412598+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:05:40.412927+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.413026+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.413039+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.414348+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.414785+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.417539+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:40.535252+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:41.072059+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:41.072060+00:00", "trade", 6.57, 177.0]
["2026-09-16T15:05:41.072061+00:00", "trade", 6.57, 83.0]
["2026-09-16T15:05:41.072067+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:41.072074+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:41.072406+00:00", "trade", 6.57, 230.0]
["2026-09-16T15:05:41.072410+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:05:41.072411+00:00", "trade", 6.57, 6.0]
["2026-09-16T15:05:41.072761+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:05:41.072784+00:00", "trade", 6.57, 13.0]
["2026-09-16T15:05:41.072786+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:05:41.072786+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:05:41.081005+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:05:43.072792+00:00", "trade", 6.57, 2.0]
["2026-09-16T15:05:43.161792+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:43.686299+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:43.815952+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:44.974752+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:44.974760+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:45.177916+00:00", "trade", 6.5604, 3.0]
["2026-09-16T15:05:45.232751+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:47.660642+00:00", "trade", 6.565, 3.0]
["2026-09-16T15:05:47.661479+00:00", "trade", 6.5602, 3.0]
["2026-09-16T15:05:50.523009+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:52.983551+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:52.999821+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:53.070881+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:53.070988+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:53.206615+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:53.229373+00:00", "trade", 6.5631, 450.0]
["2026-09-16T15:05:53.230956+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:53.230971+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:53.554323+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:55.431769+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:55.432942+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:55.795229+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:55.857338+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:55.878311+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:56.826754+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:56.826779+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:57.287707+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:57.287908+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:57.457289+00:00", "trade", 6.565, 49.0]
["2026-09-16T15:05:57.457735+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:57.458194+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:05:59.992064+00:00", "trade", 6.5503, 122.0]
["2026-09-16T15:06:02.595885+00:00", "trade", 6.5675, 25.0]
["2026-09-16T15:06:04.178997+00:00", "trade", 6.565, 20.0]
["2026-09-16T15:06:05.201802+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:06:09.114184+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:06:09.114207+00:00", "trade", 6.565, 10.0]
["2026-09-16T15:06:09.114955+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:06:11.020260+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:16.910566+00:00", "trade", 6.565, 50.0]
["2026-09-16T15:06:16.911167+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:16.911619+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:17.046159+00:00", "trade", 6.565, 50.0]
["2026-09-16T15:06:17.943660+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:17.944115+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:21.057619+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:21.058077+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:24.424640+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:24.425090+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:29.353832+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:06:29.354304+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:29.354514+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:29.354605+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:29.354831+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:29.354965+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:29.355076+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:29.403820+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:29.430428+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:32.283715+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:06:32.284484+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:06:33.071762+00:00", "trade", 6.5625, 100.0]
["2026-09-16T15:06:34.737928+00:00", "trade", 6.565, 10.0]
["2026-09-16T15:06:35.972610+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:06:35.973357+00:00", "trade", 6.57, 130.0]
["2026-09-16T15:06:35.973388+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:06:35.973423+00:00", "trade", 6.57, 170.0]
["2026-09-16T15:06:35.975023+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:06:35.975049+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:06:35.975076+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:06:35.975523+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:06:40.930206+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:06:45.202547+00:00", "trade", 6.5673, 3.0]
["2026-09-16T15:06:48.397021+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:48.397060+00:00", "trade", 6.57, 4.0]
["2026-09-16T15:06:48.397063+00:00", "trade", 6.57, 71.0]
["2026-09-16T15:06:48.397396+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:48.397540+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:48.398078+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:49.239245+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:06:50.639561+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:06:53.518350+00:00", "trade", 6.5699, 100.0]
["2026-09-16T15:06:54.021774+00:00", "trade", 6.5671, 100.0]
["2026-09-16T15:06:55.022540+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:06:56.102787+00:00", "trade", 6.5625, 10.0]
["2026-09-16T15:06:57.100225+00:00", "trade", 6.57, 25.0]
["2026-09-16T15:06:59.081054+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:00.158121+00:00", "trade", 6.563, 2.0]
["2026-09-16T15:07:00.525903+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:00.526353+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:00.526367+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:01.325311+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:01.325783+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:01.661260+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:06.080878+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:07:06.080886+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:07:06.080917+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:07:07.934622+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:07.935095+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:08.139254+00:00", "trade", 6.57, 2.0]
["2026-09-16T15:07:11.140063+00:00", "trade", 6.5699, 1000.0]
["2026-09-16T15:07:12.876602+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:12.894040+00:00", "trade", 6.5633, 21.0]
["2026-09-16T15:07:12.894849+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:12.915272+00:00", "trade", 6.5675, 1.0]
["2026-09-16T15:07:14.117434+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:14.369182+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:14.369660+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:14.712715+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:14.712722+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:14.713224+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:14.822507+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:14.823009+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:15.169330+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:15.447402+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:15.606704+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:16.305595+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:16.684485+00:00", "trade", 6.57, 20.0]
["2026-09-16T15:07:16.685259+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:17.478096+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:07:19.968796+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:07:27.085814+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:29.238001+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:29.238451+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:29.238817+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:29.238882+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:30.008344+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:30.269926+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:30.270439+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:30.969329+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.097154+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.134631+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.135116+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.553236+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.714637+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:07:31.715410+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.715457+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.727602+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.784115+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.784584+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.825196+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:31.825671+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:34.741116+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:34.741608+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:34.953642+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:35.058411+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:35.409142+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:38.557994+00:00", "trade", 6.57, 50.0]
["2026-09-16T15:07:39.126179+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:39.126794+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:40.731244+00:00", "trade", 6.57, 300.0]
["2026-09-16T15:07:40.731245+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:07:40.731245+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:40.731260+00:00", "trade", 6.57, 13.0]
["2026-09-16T15:07:40.731269+00:00", "trade", 6.57, 187.0]
["2026-09-16T15:07:40.731270+00:00", "trade", 6.57, 213.0]
["2026-09-16T15:07:40.731281+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:07:40.731312+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:07:40.731319+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731326+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731333+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731341+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731349+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731377+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731383+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731390+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731413+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731434+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731441+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731453+00:00", "trade", 6.57, 29.0]
["2026-09-16T15:07:40.731457+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731469+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:07:40.731536+00:00", "trade", 6.57, 47.0]
["2026-09-16T15:07:40.731538+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:07:40.731538+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:07:40.731539+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:40.731707+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:40.732104+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:40.732142+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:40.732330+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:40.732466+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:40.735604+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:40.772396+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:40.945535+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:41.270838+00:00", "trade", 6.5653, 79.0]
["2026-09-16T15:07:41.271496+00:00", "trade", 6.5653, 4.0]
["2026-09-16T15:07:41.710687+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:41.884012+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:41.884616+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:07:41.905790+00:00", "trade", 6.58, 12.0]
["2026-09-16T15:07:43.004227+00:00", "trade", 6.575, 700.0]
["2026-09-16T15:07:43.005576+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:07:44.004974+00:00", "trade", 6.575, 2.0]
["2026-09-16T15:07:44.012620+00:00", "trade", 6.575, 50.0]
["2026-09-16T15:07:45.213919+00:00", "trade", 6.5708, 2.0]
["2026-09-16T15:07:45.389372+00:00", "trade", 6.579, 400.0]
["2026-09-16T15:07:49.019825+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:07:49.678453+00:00", "trade", 6.58, 500.0]
["2026-09-16T15:07:49.678453+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:49.678455+00:00", "trade", 6.58, 21.0]
["2026-09-16T15:07:49.678456+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:07:49.678459+00:00", "trade", 6.58, 400.0]
["2026-09-16T15:07:49.678468+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:49.678496+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:49.678502+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:49.678509+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:49.678517+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:49.678533+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:49.678544+00:00", "trade", 6.58, 50.0]
["2026-09-16T15:07:49.678568+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:07:49.678571+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678575+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678581+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678588+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678594+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678600+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678607+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678614+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678641+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678649+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678662+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678675+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678756+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678763+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678770+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678794+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678857+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:07:49.678859+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:07:49.678859+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:07:49.678859+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:07:49.678926+00:00", "trade", 6.58, 32.0]
["2026-09-16T15:07:49.678927+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.678951+00:00", "trade", 6.58, 68.0]
["2026-09-16T15:07:49.678991+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.679126+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.679278+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.679426+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.679446+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.679613+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.679741+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.679924+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.679941+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.680220+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.680680+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.681379+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.682111+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.682120+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.682142+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.682209+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.688678+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.689110+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.715798+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.759091+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.759493+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.759777+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.776904+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:49.777341+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:50.873699+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.724498+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.728676+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.747248+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:07:51.747744+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.747871+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.747903+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.747930+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.747969+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.748779+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.749167+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.752670+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.752849+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.754808+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.755017+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.755887+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.755980+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.756665+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.756725+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.757284+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.757552+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.758591+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.759923+00:00", "trade", 6.585, 46.0]
["2026-09-16T15:07:51.764851+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.764861+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.764870+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.764924+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.765865+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.765934+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.766116+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.766311+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.766337+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.766360+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.766623+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.766877+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.772978+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.773359+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.773435+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.773597+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.779295+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.779361+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.779391+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.782684+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.786211+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.789102+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.789166+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.789193+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.789696+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.790259+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.791027+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.791337+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.792525+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.792674+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.792731+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.793118+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.793643+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.793736+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.794515+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.794583+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.795361+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.795422+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.796453+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.796665+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.796675+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.796713+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.796999+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.799389+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.799445+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.800497+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.804139+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:07:51.804141+00:00", "trade", 6.59, 40.0]
["2026-09-16T15:07:51.804141+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:07:51.804152+00:00", "trade", 6.59, 55.0]
["2026-09-16T15:07:51.804159+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:07:51.804206+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:07:51.804379+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:07:51.804492+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:07:51.844395+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:07:51.844445+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:07:51.844448+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:07:51.844455+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.844471+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.844502+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.844533+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.844537+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:07:51.844663+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.844797+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:07:51.844860+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:07:51.844901+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.844904+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:07:51.844951+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.845545+00:00", "trade", 6.59, 96.0]
["2026-09-16T15:07:51.845604+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.845664+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.850543+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.851078+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.872459+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.887844+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.887966+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.888083+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.888114+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.888212+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.888356+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.889767+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.904511+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.904550+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.912737+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.912751+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.912773+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.923476+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.923517+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.924186+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.926617+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.926642+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.931062+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.931092+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.933162+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.933238+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.935133+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.935163+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.935728+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.935755+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.937027+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.937061+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.937701+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.937727+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.938741+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.938772+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.940798+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.940836+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.942689+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.942729+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.943778+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.943806+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.944768+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.944815+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.945439+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.945472+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.946113+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.946150+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.947033+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.947047+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.948125+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.948161+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.949130+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.949150+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.950086+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.950238+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.951111+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.951133+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.952160+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.952203+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.953144+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.953163+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.954105+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.954130+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.955242+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.955254+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.955288+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.956146+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.956173+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.957158+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.957198+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.958382+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.958421+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.959311+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.959372+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.959925+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.959950+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.959958+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.959975+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.960842+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.960868+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.961935+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.961956+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.962858+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.962894+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.963948+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.964031+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.964927+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.964958+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.965821+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.965927+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.966703+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.966730+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.967670+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.967695+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.968725+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.968766+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.969861+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.969887+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.970498+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.970523+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.971548+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.971589+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.972564+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.972595+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.987977+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.988448+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.989272+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:51.989290+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.024829+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.030798+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.030818+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.054091+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.059874+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.078807+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.111541+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.323715+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.377617+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.440795+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.452519+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.499613+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:52.577089+00:00", "trade", 6.59, 99.0]
["2026-09-16T15:07:52.652493+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.503565+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.539410+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.595235+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.597231+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.598161+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.671625+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.830170+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.839385+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.839446+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.840022+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.840470+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.841298+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.843770+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.881431+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.885153+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:53.981280+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:54.048366+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:54.446677+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:54.859542+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.037124+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.037471+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.047988+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.048700+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.048709+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.050250+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.051313+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.055392+00:00", "trade", 6.595, 250.0]
["2026-09-16T15:07:55.055415+00:00", "trade", 6.595, 250.0]
["2026-09-16T15:07:55.055690+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.088061+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.123465+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.148055+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.150995+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.165414+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.171510+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.171885+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.238722+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.251984+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.543450+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.633346+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.748323+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:55.834556+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.036492+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.037060+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.156437+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.159696+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.193719+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.193730+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.426687+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.427008+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.536053+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.545149+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.569157+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.569897+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.670426+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:56.955311+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:57.400455+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:57.698806+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:57.700202+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:58.185533+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:07:58.194534+00:00", "trade", 6.595, 800.0]
["2026-09-16T15:07:58.225263+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:58.922510+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:58.922562+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:58.932979+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:58.935329+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:58.936682+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:58.966657+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:58.998961+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:59.142901+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:07:59.622317+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:00.021326+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:08:00.023561+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:00.479087+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:00.482532+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:00.487634+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:00.522501+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:00.975369+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:00.975845+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:00.976307+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:00.976768+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:01.685330+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:01.685526+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:01.743088+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:01.743483+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:01.754028+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:01.754770+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:01.773991+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:04.513387+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:04.513843+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.290968+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.292881+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.296633+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.296648+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.300846+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.301598+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.410920+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.434946+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.539598+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.555739+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.556196+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.580588+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.626916+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.626967+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.626978+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.627022+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.627424+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:07.682188+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:08.305778+00:00", "trade", 6.595, 2.0]
["2026-09-16T15:08:09.628901+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:09.629012+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:09.670960+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:09.697554+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:09.698550+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:09.702270+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:09.704715+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:09.748781+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:09.850652+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:10.143953+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:10.144407+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:10.319913+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:10.320381+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:10.520996+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:10.521450+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:10.552330+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:10.552356+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:10.552960+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:12.963556+00:00", "trade", 6.595, 51.0]
["2026-09-16T15:08:12.964912+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:12.994398+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:12.999076+00:00", "trade", 6.595, 3.0]
["2026-09-16T15:08:13.131029+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:08:14.003331+00:00", "trade", 6.5905, 600.0]
["2026-09-16T15:08:14.071582+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:08:14.072169+00:00", "trade", 6.59, 35.0]
["2026-09-16T15:08:14.072210+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:14.072212+00:00", "trade", 6.59, 81.0]
["2026-09-16T15:08:14.072231+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072238+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072246+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072253+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072259+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072279+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072293+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072306+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072320+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072489+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:14.072497+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072502+00:00", "trade", 6.59, 37.0]
["2026-09-16T15:08:14.072509+00:00", "trade", 6.59, 1449.0]
["2026-09-16T15:08:14.072512+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072518+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072525+00:00", "trade", 6.59, 63.0]
["2026-09-16T15:08:14.072525+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072531+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072537+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072550+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072552+00:00", "trade", 6.59, 2451.0]
["2026-09-16T15:08:14.072554+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072557+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072563+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072570+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072596+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072617+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072624+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072724+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072727+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072750+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:14.072817+00:00", "trade", 6.59, 36.0]
["2026-09-16T15:08:14.072822+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.072827+00:00", "trade", 6.59, 64.0]
["2026-09-16T15:08:14.073137+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.073212+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.073235+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.073307+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.073314+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.073326+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.073418+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.073686+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.073763+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.075631+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.085260+00:00", "trade", 6.5899, 41.0]
["2026-09-16T15:08:14.086013+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:14.214113+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:15.208572+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:18.523537+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:18.524159+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:18.527749+00:00", "trade", 6.585, 10.0]
["2026-09-16T15:08:18.817286+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:18.817316+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:18.817560+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:18.818195+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:18.818264+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:18.818783+00:00", "trade", 6.585, 10.0]
["2026-09-16T15:08:18.833506+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:18.855737+00:00", "trade", 6.585, 11.0]
["2026-09-16T15:08:19.518218+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:19.518614+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:19.518622+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:19.518688+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:19.519002+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:19.519072+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.091820+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.100042+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.105125+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.909629+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.909639+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.909889+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.914611+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.914665+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.914959+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.915963+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.920755+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.957576+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:20.963518+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:21.133788+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:21.430717+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:23.428516+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:23.858666+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:23.858733+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:27.189005+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:27.189032+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:27.189039+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:27.228059+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:08:27.228165+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:08:27.228254+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:08:27.228605+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:27.235087+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:27.235094+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:27.235558+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:27.335671+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:27.646813+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:30.266490+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:31.102776+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:31.397888+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:31.602625+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:32.780770+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:32.780779+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:32.781129+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:32.782000+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:34.394113+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:34.394142+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:34.394222+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:35.287214+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:35.829840+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:35.868832+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:35.933338+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:35.944298+00:00", "trade", 6.585, 840.0]
["2026-09-16T15:08:35.945101+00:00", "trade", 6.585, 2.0]
["2026-09-16T15:08:36.155805+00:00", "trade", 6.585, 160.0]
["2026-09-16T15:08:36.912079+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:36.912502+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:37.943033+00:00", "trade", 6.585, 9.0]
["2026-09-16T15:08:37.946256+00:00", "trade", 6.585, 3.0]
["2026-09-16T15:08:39.134605+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.316143+00:00", "trade", 6.59, 8.0]
["2026-09-16T15:08:40.322368+00:00", "trade", 6.59, 496.0]
["2026-09-16T15:08:40.323055+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.350020+00:00", "trade", 6.59, 10.0]
["2026-09-16T15:08:40.398522+00:00", "trade", 6.59, 696.0]
["2026-09-16T15:08:40.398583+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.399926+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.399927+00:00", "trade", 6.59, 300.0]
["2026-09-16T15:08:40.399928+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:40.400001+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.400008+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.400015+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.400021+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.400118+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.400167+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.400224+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:40.400224+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:40.400224+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:40.400242+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:40.400255+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:40.400260+00:00", "trade", 6.59, 496.0]
["2026-09-16T15:08:40.400285+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:40.400286+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400299+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400306+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400313+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400327+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400334+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400347+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400354+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400360+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400367+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400457+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400503+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400526+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400712+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400738+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400747+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400765+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400834+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400951+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.400992+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.401089+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.401749+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.404145+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.404832+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.404846+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:40.404850+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.404896+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.405209+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.405284+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.405314+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.406730+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.413829+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.414756+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:40.502302+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.406856+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407327+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407819+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407836+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407849+00:00", "trade", 6.59, 54.0]
["2026-09-16T15:08:41.407849+00:00", "trade", 6.59, 300.0]
["2026-09-16T15:08:41.407866+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407873+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407874+00:00", "trade", 6.59, 1394.0]
["2026-09-16T15:08:41.407875+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407879+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407900+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407914+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407921+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407934+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407941+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407948+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.407978+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:41.408148+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.408155+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.408162+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.408208+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:08:41.408256+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:41.408259+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:08:41.408301+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408302+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408310+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408310+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408317+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408318+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408332+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408339+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408347+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408362+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:08:41.408376+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:08:41.408389+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:41.408453+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:41.408929+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:41.409367+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:41.410343+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:41.484647+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:41.859263+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:08:41.860091+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:41.860997+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:44.615329+00:00", "trade", 6.585, 106.0]
["2026-09-16T15:08:45.239774+00:00", "trade", 6.5885, 2.0]
["2026-09-16T15:08:46.604456+00:00", "trade", 6.5875, 13.0]
["2026-09-16T15:08:47.962180+00:00", "trade", 6.585, 43.0]
["2026-09-16T15:08:47.964823+00:00", "trade", 6.585, 3.0]
["2026-09-16T15:08:47.976904+00:00", "trade", 6.5899, 10.0]
["2026-09-16T15:08:49.347062+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:50.285251+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:50.285279+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:50.286015+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:53.512505+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:55.192999+00:00", "trade", 6.585, 5.0]
["2026-09-16T15:08:55.247994+00:00", "trade", 6.585, 1.0]
["2026-09-16T15:08:55.791287+00:00", "trade", 6.5875, 1.0]
["2026-09-16T15:08:57.995774+00:00", "trade", 6.585, 3.0]
["2026-09-16T15:08:57.996267+00:00", "trade", 6.585, 2.0]
["2026-09-16T15:08:59.041625+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:59.042314+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:59.416159+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:59.416712+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:59.416812+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:59.490836+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:59.491733+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:08:59.491812+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:00.154221+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:00.165925+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:00.165931+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:00.165940+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:00.311886+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:00.312702+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:02.943789+00:00", "trade", 6.585, 9.0]
["2026-09-16T15:09:07.506602+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:07.506630+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:07.535986+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:07.706059+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:07.706093+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:07.721598+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:09:07.721988+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:07.722841+00:00", "trade", 6.5898, 100.0]
["2026-09-16T15:09:07.738288+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:09:07.739382+00:00", "trade", 6.5898, 100.0]
["2026-09-16T15:09:07.851637+00:00", "trade", 6.585, 7.0]
["2026-09-16T15:09:07.852865+00:00", "trade", 6.59, 7.0]
["2026-09-16T15:09:12.963165+00:00", "trade", 6.585, 29.0]
["2026-09-16T15:09:12.963948+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:12.966182+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:12.966859+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:12.966958+00:00", "trade", 6.585, 3.0]
["2026-09-16T15:09:15.468869+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:15.472053+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:15.472061+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:15.472544+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:15.594261+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:15.596066+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:16.113905+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:16.113922+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:16.113932+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:16.113965+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:16.114011+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:16.214024+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:18.218585+00:00", "trade", 6.5801, 10.0]
["2026-09-16T15:09:20.987166+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:20.987173+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:21.009769+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:21.067772+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:21.068798+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:21.080617+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:21.497181+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:22.151314+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:22.333944+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:22.389731+00:00", "trade", 6.5876, 50.0]
["2026-09-16T15:09:22.390552+00:00", "trade", 6.585, 2.0]
["2026-09-16T15:09:22.439287+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:22.996055+00:00", "trade", 6.585, 3.0]
["2026-09-16T15:09:24.092348+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.092355+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.303295+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.624527+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.625121+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.625386+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.625529+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.625555+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.882722+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.882811+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:24.883188+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:25.145335+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:25.145824+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:25.145878+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:27.050990+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:27.051002+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:27.052293+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:27.471268+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:27.511564+00:00", "trade", 6.585, 1.0]
["2026-09-16T15:09:27.512334+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:27.588499+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:27.912829+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.179519+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.191603+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203631+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203637+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203644+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203651+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203698+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:09:28.203701+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203702+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:09:28.203702+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:09:28.203702+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:09:28.203704+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:09:28.203744+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:09:28.203759+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203843+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:09:28.203843+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203845+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:09:28.203850+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203861+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203868+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203875+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203882+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203888+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203909+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.203915+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:09:28.203923+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:09:28.203939+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.203946+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.203953+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.203959+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.203966+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.203975+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:09:28.203980+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.203994+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204000+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204007+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204094+00:00", "trade", 6.59, 300.0]
["2026-09-16T15:09:28.204094+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204095+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:09:28.204097+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:09:28.204098+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:09:28.204101+00:00", "trade", 6.59, 136.0]
["2026-09-16T15:09:28.204101+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204107+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204111+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204113+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204120+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204126+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204130+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:09:28.204154+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:09:28.204168+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.204175+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.204189+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.204194+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.204195+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.204201+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.204216+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.204221+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204331+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204408+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204432+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204439+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204450+00:00", "trade", 6.59, 194.0]
["2026-09-16T15:09:28.204476+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204554+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204562+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204577+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204591+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204602+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204640+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204661+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:09:28.204694+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:09:28.204695+00:00", "trade", 6.59, 78.0]
["2026-09-16T15:09:28.204695+00:00", "trade", 6.59, 49.0]
["2026-09-16T15:09:28.204697+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.205176+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.206899+00:00", "trade", 6.59, 40.0]
["2026-09-16T15:09:28.206924+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.206934+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.207752+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.210686+00:00", "trade", 6.588, 799.0]
["2026-09-16T15:09:28.211228+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.211356+00:00", "trade", 6.59, 41.0]
["2026-09-16T15:09:28.211685+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.214649+00:00", "trade", 6.59, 17.0]
["2026-09-16T15:09:28.216416+00:00", "trade", 6.5878, 1.0]
["2026-09-16T15:09:28.216839+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.224072+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.247026+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.312564+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.313044+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.316553+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.316579+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.317277+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.643778+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.643806+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.748902+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.749580+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.749606+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:28.750108+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:29.288735+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:29.288779+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:29.289317+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:30.092804+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:30.840323+00:00", "trade", 6.5851, 300.0]
["2026-09-16T15:09:32.051193+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:33.366351+00:00", "trade", 6.5899, 3.0]
["2026-09-16T15:09:35.187978+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:09:35.189310+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:35.438547+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:35.438574+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:35.458927+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:35.458958+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:35.700258+00:00", "trade", 6.585, 200.0]
["2026-09-16T15:09:38.362290+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:38.362381+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:38.370036+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:38.370546+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:38.375761+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:38.471993+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:39.021250+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:40.006186+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:40.118234+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:40.118681+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:40.118692+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:40.579397+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:40.579406+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389043+00:00", "trade", 6.5801, 500.0]
["2026-09-16T15:09:42.389631+00:00", "trade", 6.58, 8.0]
["2026-09-16T15:09:42.389631+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389646+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389654+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389667+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389682+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389690+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389733+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:09:42.389734+00:00", "trade", 6.58, 20.0]
["2026-09-16T15:09:42.389744+00:00", "trade", 6.58, 2.0]
["2026-09-16T15:09:42.389745+00:00", "trade", 6.58, 40.0]
["2026-09-16T15:09:42.389782+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389791+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389798+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389827+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389830+00:00", "trade", 6.58, 18.0]
["2026-09-16T15:09:42.389834+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389836+00:00", "trade", 6.58, 2.0]
["2026-09-16T15:09:42.389837+00:00", "trade", 6.58, 20.0]
["2026-09-16T15:09:42.389837+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:09:42.389839+00:00", "trade", 6.58, 2.0]
["2026-09-16T15:09:42.389840+00:00", "trade", 6.58, 1.0]
["2026-09-16T15:09:42.389844+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:09:42.389853+00:00", "trade", 6.58, 29.0]
["2026-09-16T15:09:42.389861+00:00", "trade", 6.58, 484.0]
["2026-09-16T15:09:42.389880+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389886+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389893+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389901+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389907+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389913+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389920+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389927+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389934+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389941+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389948+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.389955+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.390075+00:00", "trade", 6.58, 1.0]
["2026-09-16T15:09:42.390152+00:00", "trade", 6.58, 73.0]
["2026-09-16T15:09:42.390157+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.390173+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.390193+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:09:42.390243+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:09:42.390243+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:09:42.390255+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:09:42.390255+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390262+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390269+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390276+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390290+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390296+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390309+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390322+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390330+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390344+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390348+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390600+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390803+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.390879+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.391169+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.391896+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.391909+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:09:42.391911+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:09:42.391960+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:09:42.392319+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:09:42.392336+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:09:42.394124+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:09:42.394132+00:00", "trade", 6.58, 1664.0]
["2026-09-16T15:09:42.394178+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:09:42.394306+00:00", "trade", 6.58, 400.0]
["2026-09-16T15:09:42.394481+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.394696+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:09:42.394773+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:09:42.394833+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.394851+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.394872+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.394904+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.395012+00:00", "trade", 6.58, 300.0]
["2026-09-16T15:09:42.395333+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:09:42.395534+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:09:42.395844+00:00", "trade", 6.58, 7.0]
["2026-09-16T15:09:42.396365+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.396373+00:00", "trade", 6.58, 680.0]
["2026-09-16T15:09:42.396429+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.396436+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.398363+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.398489+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.399299+00:00", "trade", 6.58, 11.0]
["2026-09-16T15:09:42.399723+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.400190+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.401011+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.410742+00:00", "trade", 6.58, 193.0]
["2026-09-16T15:09:42.412310+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.421586+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.447744+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.489993+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.593884+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:42.593912+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:44.305802+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:44.395775+00:00", "trade", 6.575, 2.0]
["2026-09-16T15:09:44.582168+00:00", "trade", 6.575, 1000.0]
["2026-09-16T15:09:45.273087+00:00", "trade", 6.5828, 2.0]
["2026-09-16T15:09:45.396135+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:45.396163+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:45.396708+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:45.396831+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:45.396919+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:45.417866+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:09:45.418344+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:45.456710+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:45.456735+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:45.457479+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.023355+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:09:46.023360+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.023694+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.023778+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:09:46.023800+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:09:46.023827+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:09:46.024136+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:09:46.024157+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.024173+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.024180+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.024268+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.024721+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.026034+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.026090+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.026765+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.033262+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.055914+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:46.087218+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:09:47.082907+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:09:47.085497+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:09:47.085510+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.085517+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.085534+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.085550+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.085739+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.085803+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.085908+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.085953+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.086019+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.088555+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.088583+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.088856+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.089229+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.091000+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.091026+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.091040+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.091059+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.091855+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.093439+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.107449+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.124769+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.311369+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.332025+00:00", "trade", 6.5601, 1000.0]
["2026-09-16T15:09:47.333432+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.333446+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:47.333499+00:00", "trade", 6.56, 1500.0]
["2026-09-16T15:09:47.333739+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:50.004371+00:00", "trade", 6.565, 46.0]
["2026-09-16T15:09:50.006529+00:00", "trade", 6.565, 5.0]
["2026-09-16T15:09:50.307102+00:00", "trade", 6.57, 3.0]
["2026-09-16T15:09:50.684289+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:50.684297+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:50.684780+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:53.235270+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:09:55.291644+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:09:55.399946+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:00.302952+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:10:03.551747+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:03.659918+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:03.695671+00:00", "trade", 6.565, 4.0]
["2026-09-16T15:10:04.456342+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.457211+00:00", "trade", 6.565, 96.0]
["2026-09-16T15:10:04.464709+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.464745+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.464759+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.464762+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.464766+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.465102+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.465122+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.465144+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.465346+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.465788+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.465793+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.465853+00:00", "trade", 6.565, 233.0]
["2026-09-16T15:10:04.466380+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:04.466388+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:10:04.466817+00:00", "trade", 6.57, 1664.0]
["2026-09-16T15:10:04.467238+00:00", "trade", 6.56, 32.0]
["2026-09-16T15:10:04.467546+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:04.470289+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:10:04.627651+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:04.925297+00:00", "trade", 6.5651, 200.0]
["2026-09-16T15:10:04.963662+00:00", "trade", 6.56, 23.0]
["2026-09-16T15:10:05.119107+00:00", "trade", 6.5686, 5.0]
["2026-09-16T15:10:05.504892+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:05.505788+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:05.505815+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:05.857823+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:08.926025+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:10:09.614988+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:09.615015+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:09.618357+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:10.373537+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:10.374140+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:11.086700+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:12.102550+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:13.223211+00:00", "trade", 6.5675, 60.0]
["2026-09-16T15:10:19.648393+00:00", "trade", 6.5686, 1.0]
["2026-09-16T15:10:21.470215+00:00", "trade", 6.5682, 150.0]
["2026-09-16T15:10:22.159000+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:22.160017+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:22.162503+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:10:24.051445+00:00", "trade", 6.565, 6.0]
["2026-09-16T15:10:26.133671+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:31.770527+00:00", "trade", 6.5686, 5.0]
["2026-09-16T15:10:32.492368+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:10:34.169092+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:10:34.902487+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.902513+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.902893+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.903119+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.903397+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.903427+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.903589+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.903620+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.903868+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.904095+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.904116+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.912799+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.913664+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:10:34.914339+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.914346+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.914792+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.919173+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.919197+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.919725+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:34.919832+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:35.034740+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:35.035205+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:35.035651+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:35.625619+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:36.160522+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:10:36.161315+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:10:37.842286+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:37.871142+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:37.871632+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:37.903605+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:39.449860+00:00", "trade", 6.5625, 1.0]
["2026-09-16T15:10:42.029889+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:42.035389+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:10:42.246012+00:00", "trade", 6.5615, 1000.0]
["2026-09-16T15:10:42.246698+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:42.617702+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:42.618157+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:43.502653+00:00", "trade", 6.5625, 1.0]
["2026-09-16T15:10:44.323010+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.323074+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.323716+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.328903+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.358016+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.358572+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.358581+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.358627+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.361705+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.361742+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.362084+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.393386+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.500593+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.588719+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.589183+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:44.589550+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:45.446379+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:46.499721+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:46.500178+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:46.500979+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:46.852266+00:00", "trade", 6.5699, 20.0]
["2026-09-16T15:10:48.458000+00:00", "trade", 6.5659, 11.0]
["2026-09-16T15:10:53.614207+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:54.907559+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:57.167838+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:57.489573+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:10:57.489599+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:00.086063+00:00", "trade", 6.5796, 3.0]
["2026-09-16T15:11:00.303081+00:00", "trade", 6.565, 6.0]
["2026-09-16T15:11:00.864075+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:02.407264+00:00", "trade", 6.5627, 1.0]
["2026-09-16T15:11:02.407984+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:11:02.409412+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:11:03.242996+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:07.352000+00:00", "trade", 6.56, 1700.0]
["2026-09-16T15:11:13.880683+00:00", "trade", 6.5792, 100.0]
["2026-09-16T15:11:14.486838+00:00", "trade", 6.565, 25.0]
["2026-09-16T15:11:15.441537+00:00", "trade", 6.565, 5.0]
["2026-09-16T15:11:21.164040+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:22.177896+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:22.413549+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:22.413928+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:22.413974+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:22.414016+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:22.414081+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:22.414092+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:22.414559+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:24.031170+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:24.031182+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:26.174748+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:11:26.586806+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:26.587277+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:29.517274+00:00", "trade", 6.565, 120.0]
["2026-09-16T15:11:29.518008+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:11:30.311435+00:00", "trade", 6.5686, 500.0]
["2026-09-16T15:11:30.312664+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:32.307541+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:32.308012+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:35.570864+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:35.571376+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:35.571384+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:35.571426+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:35.571442+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:35.572120+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:36.883617+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:36.884431+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:36.915719+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:37.494998+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:37.495460+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:37.574906+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:38.938726+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:38.938733+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:38.938743+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:38.939181+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:38.958657+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:40.662931+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:40.665079+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:40.759848+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.100430+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.100459+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.621393+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.628978+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.713596+00:00", "trade", 6.565, 4.0]
["2026-09-16T15:11:41.865442+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.865449+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.895374+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.932751+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.932772+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:41.951784+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:42.000234+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:42.037056+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:42.037252+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:42.052680+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:42.189124+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:43.055161+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:43.108450+00:00", "trade", 6.5675, 10.0]
["2026-09-16T15:11:43.617604+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:11:43.816541+00:00", "trade", 6.5795, 18.0]
["2026-09-16T15:11:44.003107+00:00", "trade", 6.565, 8.0]
["2026-09-16T15:11:49.594406+00:00", "trade", 6.5624, 11.0]
["2026-09-16T15:11:52.952995+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:52.953841+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:54.465941+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:54.466424+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:55.802789+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:11:56.076351+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:57.227864+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:57.228218+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:57.228225+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:57.232143+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:57.232595+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:57.232606+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:58.426622+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:58.520975+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:58.529975+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.112535+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.112677+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.113138+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.224059+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.224062+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.306016+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.306397+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.306885+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.605376+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.605417+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.605883+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:11:59.681190+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.120092+00:00", "trade", 6.5792, 1.0]
["2026-09-16T15:12:00.212935+00:00", "trade", 6.56, 82.0]
["2026-09-16T15:12:00.212936+00:00", "trade", 6.56, 31.0]
["2026-09-16T15:12:00.212938+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:12:00.212939+00:00", "trade", 6.56, 24.0]
["2026-09-16T15:12:00.212972+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.212978+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.212987+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213001+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213008+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213015+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213021+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:12:00.213022+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213029+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:12:00.213030+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213036+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213043+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213057+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213064+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213077+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213098+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213218+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213248+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.213325+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.213350+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:12:00.213352+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213360+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213366+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213373+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213387+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213393+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213407+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213414+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213428+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213655+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213798+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213906+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213915+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.213937+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.214075+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214076+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214078+00:00", "trade", 6.56, 500.0]
["2026-09-16T15:12:00.214079+00:00", "trade", 6.56, 23.0]
["2026-09-16T15:12:00.214083+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:12:00.214083+00:00", "trade", 6.56, 38.0]
["2026-09-16T15:12:00.214084+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214087+00:00", "trade", 6.56, 38.0]
["2026-09-16T15:12:00.214090+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:12:00.214092+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214097+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214097+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214100+00:00", "trade", 6.56, 38.0]
["2026-09-16T15:12:00.214100+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214100+00:00", "trade", 6.56, 64.0]
["2026-09-16T15:12:00.214100+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214100+00:00", "trade", 6.56, 36.0]
["2026-09-16T15:12:00.214102+00:00", "trade", 6.56, 55.0]
["2026-09-16T15:12:00.214104+00:00", "trade", 6.56, 36.0]
["2026-09-16T15:12:00.214109+00:00", "trade", 6.56, 96.0]
["2026-09-16T15:12:00.214110+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214168+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.214182+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.214189+00:00", "trade", 6.56, 42.0]
["2026-09-16T15:12:00.214190+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.214194+00:00", "trade", 6.56, 44.0]
["2026-09-16T15:12:00.214196+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.214196+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.214203+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.214210+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.214216+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:00.214220+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214273+00:00", "trade", 6.56, 52.0]
["2026-09-16T15:12:00.214348+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214349+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214351+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214358+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214365+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214372+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214379+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214385+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214398+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214406+00:00", "trade", 6.555, 4.0]
["2026-09-16T15:12:00.214418+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214425+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214439+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214446+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:12:00.214449+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214454+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214463+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214467+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214470+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214474+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214481+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214488+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214495+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214495+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214502+00:00", "trade", 6.56, 64.0]
["2026-09-16T15:12:00.214502+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214502+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214504+00:00", "trade", 6.56, 85.0]
["2026-09-16T15:12:00.214509+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:00.214509+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.214524+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.214547+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.214588+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.214626+00:00", "trade", 6.56, 193.0]
["2026-09-16T15:12:00.214694+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.214719+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.215239+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.215571+00:00", "trade", 6.56, 11.0]
["2026-09-16T15:12:00.216332+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.217589+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:12:00.220035+00:00", "trade", 6.56, 4.0]
["2026-09-16T15:12:00.220062+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.220093+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.223716+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:00.223726+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:12:00.223731+00:00", "trade", 6.56, 900.0]
["2026-09-16T15:12:00.223732+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.223736+00:00", "trade", 6.56, 156.0]
["2026-09-16T15:12:00.223796+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.223803+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.223813+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.224260+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.226114+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.245561+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.251968+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.314134+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.338370+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:12:00.395217+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.643904+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:00.788497+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.788921+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.789015+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:00.789177+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:01.034459+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:03.610911+00:00", "trade", 6.5608, 1.0]
["2026-09-16T15:12:05.077646+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:05.077669+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:05.241867+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:05.242423+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:05.280302+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:05.405015+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:05.844091+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:05.844112+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:05.844615+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:06.169522+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:06.240083+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:06.240880+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:06.427037+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:06.545984+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:06.591882+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:06.592320+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:09.836375+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:09.836502+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:09.837019+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.222778+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.223296+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.224615+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.264563+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.406679+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.979770+00:00", "trade", 6.56, 60.0]
["2026-09-16T15:12:12.979773+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:12.979773+00:00", "trade", 6.56, 14.0]
["2026-09-16T15:12:12.979775+00:00", "trade", 6.56, 96.0]
["2026-09-16T15:12:12.979777+00:00", "trade", 6.56, 36.0]
["2026-09-16T15:12:12.979809+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.979815+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.979822+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.979828+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.979835+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.979848+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.979859+00:00", "trade", 6.56, 41.0]
["2026-09-16T15:12:12.979872+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.979879+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:12.979883+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979894+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979902+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979909+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979910+00:00", "trade", 6.56, 13.0]
["2026-09-16T15:12:12.979911+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979916+00:00", "trade", 6.56, 13.0]
["2026-09-16T15:12:12.979916+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979922+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979935+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979942+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979976+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.979995+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.980001+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.980008+00:00", "trade", 6.56, 157.0]
["2026-09-16T15:12:12.980009+00:00", "trade", 6.56, 23.0]
["2026-09-16T15:12:12.980014+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:12:12.980015+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:12.980055+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980056+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980110+00:00", "trade", 6.56, 60.0]
["2026-09-16T15:12:12.980128+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980137+00:00", "trade", 6.56, 180.0]
["2026-09-16T15:12:12.980317+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980363+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980430+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980567+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980587+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980621+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980772+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.980901+00:00", "trade", 6.56, 58.0]
["2026-09-16T15:12:12.981122+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:12:12.981123+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:12:12.981125+00:00", "trade", 6.56, 205.0]
["2026-09-16T15:12:12.981785+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.981793+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.981931+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:12.984357+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.002198+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.002403+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:12:13.002647+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.018708+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.018716+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.018741+00:00", "trade", 6.56, 138.0]
["2026-09-16T15:12:13.019252+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.041887+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.042241+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.042242+00:00", "trade", 6.555, 300.0]
["2026-09-16T15:12:13.042243+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:13.042244+00:00", "trade", 6.56, 16.0]
["2026-09-16T15:12:13.042283+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.042302+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.042566+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:12:13.042790+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:12:13.042821+00:00", "trade", 6.555, 250.0]
["2026-09-16T15:12:13.042837+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:12:13.042953+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.043006+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.043192+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.043230+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.043240+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.043287+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.052183+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:12:13.062761+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.062768+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.062782+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.062790+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:12:13.062800+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:13.062802+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.062920+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:12:13.063227+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.063235+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.063315+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.063321+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.063511+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.063512+00:00", "trade", 6.56, 293.0]
["2026-09-16T15:12:13.064056+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:12:13.064072+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:12:13.064081+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.064089+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.064140+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.064147+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.064237+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.064265+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.064464+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.064572+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.064580+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.064720+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.065106+00:00", "trade", 6.565, 176.0]
["2026-09-16T15:12:13.065180+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.065288+00:00", "trade", 6.56, 72.0]
["2026-09-16T15:12:13.065289+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.065350+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.065656+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.065971+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.070298+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:12:13.072266+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:13.075654+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:13.077128+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.078187+00:00", "trade", 6.565, 76.0]
["2026-09-16T15:12:13.086584+00:00", "trade", 6.565, 76.0]
["2026-09-16T15:12:13.099205+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.496526+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:13.507421+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:12:14.235942+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:17.277926+00:00", "trade", 6.5699, 20.0]
["2026-09-16T15:12:17.409415+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:12:18.716573+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:19.660208+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:19.660926+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:19.661014+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:19.661045+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:19.661272+00:00", "trade", 6.565, 99.0]
["2026-09-16T15:12:19.661334+00:00", "trade", 6.565, 26.0]
["2026-09-16T15:12:19.661453+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:19.661663+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:19.662204+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:19.686391+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:19.851887+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:19.856780+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:20.660955+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:12:28.077460+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:28.081238+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:31.128803+00:00", "trade", 6.5638, 2000.0]
["2026-09-16T15:12:31.348110+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:33.122162+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:33.142858+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:38.006214+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:38.006662+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:39.450510+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:40.094569+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:40.212915+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:40.722812+00:00", "trade", 6.565, 76.0]
["2026-09-16T15:12:41.521421+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:41.643371+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:43.751763+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:12:51.502449+00:00", "trade", 6.5751, 100.0]
["2026-09-16T15:12:52.276548+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:12:52.277321+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:12:55.950365+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:12:55.956214+00:00", "trade", 6.565, 99.0]
["2026-09-16T15:13:01.507422+00:00", "trade", 6.565, 4.0]
["2026-09-16T15:13:01.742018+00:00", "trade", 6.565, 1000.0]
["2026-09-16T15:13:03.634334+00:00", "trade", 6.5616, 2.0]
["2026-09-16T15:13:09.019194+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:09.019526+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:09.019529+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:09.019775+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:09.020033+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:09.020033+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:09.020313+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:09.020315+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:11.681699+00:00", "trade", 6.5619, 100.0]
["2026-09-16T15:13:16.314601+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:16.314664+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:16.314843+00:00", "trade", 6.565, 129.0]
["2026-09-16T15:13:16.315318+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:13:16.318083+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:16.318135+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:13:16.318229+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:13:20.286679+00:00", "trade", 6.5645, 10.0]
["2026-09-16T15:13:31.259592+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:13:31.556427+00:00", "trade", 6.565, 250.0]
["2026-09-16T15:13:32.559497+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:13:41.299786+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:13:46.177858+00:00", "trade", 6.5699, 20.0]
["2026-09-16T15:13:54.043011+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:13:54.078796+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:13:58.151934+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:14:03.601503+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:04.825466+00:00", "trade", 6.5651, 2.0]
["2026-09-16T15:14:04.826235+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:14:06.391348+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:09.562784+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:14:09.909470+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:14:11.126844+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:11.146751+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:11.402057+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:14:11.402551+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:12.840774+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:23.228745+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:14:26.516756+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:14:28.922682+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:28.923561+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:29.905591+00:00", "trade", 6.5699, 3.0]
["2026-09-16T15:14:30.830394+00:00", "trade", 6.5642, 6.0]
["2026-09-16T15:14:30.831168+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:33.933667+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:34.140613+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:34.145167+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:38.461362+00:00", "trade", 6.5686, 1.0]
["2026-09-16T15:14:42.753965+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:42.753966+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:14:42.754043+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:42.754454+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:42.754467+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:42.754730+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:42.754934+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:14:43.933120+00:00", "trade", 6.5667, 3.0]
["2026-09-16T15:14:43.955483+00:00", "trade", 6.5667, 1.0]
["2026-09-16T15:14:45.811586+00:00", "trade", 6.5675, 2.0]
["2026-09-16T15:14:47.409485+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:14:48.912500+00:00", "trade", 6.5625, 10.0]
["2026-09-16T15:14:56.243224+00:00", "trade", 6.5625, 5.0]
["2026-09-16T15:14:58.306784+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:15:00.085396+00:00", "trade", 6.5626, 101.0]
["2026-09-16T15:15:00.104174+00:00", "trade", 6.5627, 2.0]
["2026-09-16T15:15:02.001265+00:00", "trade", 6.5616, 1.0]
["2026-09-16T15:15:03.393901+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:15:04.003034+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:15:04.011366+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:15:04.022441+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:15:09.459747+00:00", "trade", 6.5736, 78.0]
["2026-09-16T15:15:13.693329+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:15:13.693330+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693398+00:00", "trade", 6.56, 37.0]
["2026-09-16T15:15:13.693399+00:00", "trade", 6.56, 28.0]
["2026-09-16T15:15:13.693401+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:15:13.693402+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:15:13.693405+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:15:13.693427+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693434+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693440+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:15:13.693441+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693448+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:15:13.693449+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693456+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693462+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693469+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693476+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693481+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:15:13.693481+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:15:13.693489+00:00", "trade", 6.56, 4.0]
["2026-09-16T15:15:13.693505+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693519+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693533+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693535+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:15:13.693540+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693547+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693553+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693559+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:15:13.693681+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693692+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693719+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693741+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693770+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693777+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693784+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693786+00:00", "trade", 6.56, 2.0]
["2026-09-16T15:15:13.693797+00:00", "trade", 6.56, 17.0]
["2026-09-16T15:15:13.693812+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693827+00:00", "trade", 6.56, 98.0]
["2026-09-16T15:15:13.693828+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:15:13.693828+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693841+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:15:13.693858+00:00", "trade", 6.56, 400.0]
["2026-09-16T15:15:13.693864+00:00", "trade", 6.56, 183.0]
["2026-09-16T15:15:13.693865+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:15:13.693865+00:00", "trade", 6.56, 597.0]
["2026-09-16T15:15:13.693866+00:00", "trade", 6.56, 17.0]
["2026-09-16T15:15:13.693867+00:00", "trade", 6.56, 400.0]
["2026-09-16T15:15:13.693873+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:15:13.693883+00:00", "trade", 6.56, 3.0]
["2026-09-16T15:15:13.693903+00:00", "trade", 6.56, 203.0]
["2026-09-16T15:15:13.693918+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:15:13.693920+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.693925+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.693933+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.693939+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.693946+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.693975+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.693982+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.693989+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.693995+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694009+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694014+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694058+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694182+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694276+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694367+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694416+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694478+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694510+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.694864+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.696477+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.698717+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.699996+00:00", "trade", 6.555, 116.0]
["2026-09-16T15:15:13.701428+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:15:13.701436+00:00", "trade", 6.555, 30.0]
["2026-09-16T15:15:13.701439+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.701734+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.701957+00:00", "trade", 6.55, 9.0]
["2026-09-16T15:15:13.702059+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.702291+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.702298+00:00", "trade", 6.555, 104.0]
["2026-09-16T15:15:13.702303+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.702511+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.702894+00:00", "trade", 6.55, 9.0]
["2026-09-16T15:15:13.704110+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.704135+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.704478+00:00", "trade", 6.555, 40.0]
["2026-09-16T15:15:13.704482+00:00", "trade", 6.555, 43.0]
["2026-09-16T15:15:13.704585+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.704640+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.712805+00:00", "trade", 6.56, 11.0]
["2026-09-16T15:15:13.713264+00:00", "trade", 6.555, 57.0]
["2026-09-16T15:15:13.713270+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:15:13.713392+00:00", "trade", 6.55, 17.0]
["2026-09-16T15:15:13.713807+00:00", "trade", 6.55, 15.0]
["2026-09-16T15:15:13.713911+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.714238+00:00", "trade", 6.555, 53.0]
["2026-09-16T15:15:13.718511+00:00", "trade", 6.555, 43.0]
["2026-09-16T15:15:13.722769+00:00", "trade", 6.55, 9.0]
["2026-09-16T15:15:13.722822+00:00", "trade", 6.55, 137.0]
["2026-09-16T15:15:13.722848+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.722861+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723071+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723078+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723079+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723092+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723099+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723106+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723108+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:15:13.723109+00:00", "trade", 6.55, 55.0]
["2026-09-16T15:15:13.723111+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723116+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723120+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723128+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723134+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723141+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723155+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723161+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723168+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723203+00:00", "trade", 6.55, 34.0]
["2026-09-16T15:15:13.723296+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723306+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723355+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723367+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723403+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723417+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:15:13.723423+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:15:13.723431+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:15:13.723439+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:15:13.723453+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:15:13.723460+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:15:13.723474+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:15:13.723481+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:15:13.723488+00:00", "trade", 6.55, 700.0]
["2026-09-16T15:15:13.723488+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:15:13.723495+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:15:13.723501+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:15:13.723502+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723508+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723513+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723515+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723518+00:00", "trade", 6.55, 30.0]
["2026-09-16T15:15:13.723518+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:15:13.723518+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723522+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:15:13.723525+00:00", "trade", 6.55, 34.0]
["2026-09-16T15:15:13.723531+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.723544+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:15:13.723566+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.723567+00:00", "trade", 6.55, 400.0]
["2026-09-16T15:15:13.723617+00:00", "trade", 6.55, 500.0]
["2026-09-16T15:15:13.723825+00:00", "trade", 6.55, 42.0]
["2026-09-16T15:15:13.723835+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.723874+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.723974+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.723984+00:00", "trade", 6.55, 21.0]
["2026-09-16T15:15:13.723991+00:00", "trade", 6.555, 63.0]
["2026-09-16T15:15:13.724097+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724144+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724172+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724188+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724242+00:00", "trade", 6.55, 21.0]
["2026-09-16T15:15:13.724256+00:00", "trade", 6.55, 137.0]
["2026-09-16T15:15:13.724257+00:00", "trade", 6.55, 121.0]
["2026-09-16T15:15:13.724270+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724308+00:00", "trade", 6.55, 66.0]
["2026-09-16T15:15:13.724311+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724314+00:00", "trade", 6.55, 34.0]
["2026-09-16T15:15:13.724319+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724626+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724686+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724694+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724732+00:00", "trade", 6.55, 2.0]
["2026-09-16T15:15:13.724734+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724737+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:15:13.724782+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.724801+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.725166+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.725173+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.725225+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.725684+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.725698+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:15:13.726154+00:00", "trade", 6.55, 14.0]
["2026-09-16T15:15:13.726183+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.726202+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.726444+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.726452+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.726471+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.726481+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.726482+00:00", "trade", 6.55, 4.0]
["2026-09-16T15:15:13.726513+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.726551+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.726657+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.726855+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.727378+00:00", "trade", 6.55, 7.0]
["2026-09-16T15:15:13.727378+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.728128+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.728473+00:00", "trade", 6.55, 6.0]
["2026-09-16T15:15:13.730350+00:00", "trade", 6.55, 4.0]
["2026-09-16T15:15:13.733810+00:00", "trade", 6.55, 4.0]
["2026-09-16T15:15:13.734477+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:15:13.735009+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.735238+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:15:13.735260+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.735600+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:15:13.735800+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.736359+00:00", "trade", 6.55, 2.0]
["2026-09-16T15:15:13.736380+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.736502+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.741041+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.741058+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.741062+00:00", "trade", 6.55, 43.0]
["2026-09-16T15:15:13.741067+00:00", "trade", 6.55, 2.0]
["2026-09-16T15:15:13.741069+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.741073+00:00", "trade", 6.55, 4.0]
["2026-09-16T15:15:13.741081+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:15:13.741101+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:15:13.741138+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:15:13.741139+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.741146+00:00", "trade", 6.55, 6.0]
["2026-09-16T15:15:13.741146+00:00", "trade", 6.55, 37.0]
["2026-09-16T15:15:13.741192+00:00", "trade", 6.545, 63.0]
["2026-09-16T15:15:13.741572+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.741876+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.742228+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:15:13.742651+00:00", "trade", 6.545, 63.0]
["2026-09-16T15:15:13.743703+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:15:13.747982+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:15:13.748184+00:00", "trade", 6.55, 6.0]
["2026-09-16T15:15:13.748278+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.748839+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.748841+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:15:13.755014+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.755125+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:15:13.755831+00:00", "trade", 6.545, 12.0]
["2026-09-16T15:15:13.799182+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.946110+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:13.946136+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.023526+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.104674+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.109033+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.109079+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.194326+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.194416+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.465762+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.465787+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.545202+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:14.545234+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:15.299776+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:15.308805+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:15.329220+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:16.263301+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:16.291099+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.754048+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.754055+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.754067+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.754081+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.754086+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:15:20.754087+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.754091+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.754593+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.754595+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.764240+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.764511+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.797798+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.852201+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.852227+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:20.896115+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:24.909541+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:15:25.203165+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:15:25.204936+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:25.450310+00:00", "trade", 6.54, 3.0]
["2026-09-16T15:15:29.073263+00:00", "trade", 6.545, 39.0]
["2026-09-16T15:15:29.428399+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:30.636687+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:15:30.637194+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:15:30.637781+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:15:30.641471+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:15:30.641531+00:00", "trade", 6.545, 25.0]
["2026-09-16T15:15:30.641755+00:00", "trade", 6.545, 125.0]
["2026-09-16T15:15:30.641812+00:00", "trade", 6.545, 125.0]
["2026-09-16T15:15:30.641867+00:00", "trade", 6.545, 125.0]
["2026-09-16T15:15:31.383504+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:15:31.387413+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:15:31.390415+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:15:32.283116+00:00", "trade", 6.5534, 100.0]
["2026-09-16T15:15:41.912048+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:15:43.552406+00:00", "trade", 6.5425, 100.0]
["2026-09-16T15:15:45.078368+00:00", "trade", 6.5443, 5.0]
["2026-09-16T15:15:47.690215+00:00", "trade", 6.5531, 12.0]
["2026-09-16T15:15:50.084867+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:15:51.651511+00:00", "trade", 6.5401, 1000.0]
["2026-09-16T15:15:51.653286+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:15:55.357198+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:15:55.590712+00:00", "trade", 6.545, 37.0]
["2026-09-16T15:15:59.491389+00:00", "trade", 6.545, 550.0]
["2026-09-16T15:16:00.413006+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:16:04.529320+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:04.529347+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:04.582485+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:05.649759+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:16:06.710487+00:00", "trade", 6.5577, 100.0]
["2026-09-16T15:16:07.378885+00:00", "trade", 6.5405, 7968.0]
["2026-09-16T15:16:07.379470+00:00", "trade", 6.5407, 39.0]
["2026-09-16T15:16:07.406300+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:07.406328+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:07.406932+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011340+00:00", "trade", 6.54, 130.0]
["2026-09-16T15:16:08.011383+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:16:08.011384+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:16:08.011388+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:16:08.011388+00:00", "trade", 6.54, 14.0]
["2026-09-16T15:16:08.011391+00:00", "trade", 6.54, 7.0]
["2026-09-16T15:16:08.011391+00:00", "trade", 6.54, 6.0]
["2026-09-16T15:16:08.011396+00:00", "trade", 6.54, 4.0]
["2026-09-16T15:16:08.011396+00:00", "trade", 6.54, 300.0]
["2026-09-16T15:16:08.011442+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011449+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011455+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011462+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011475+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011481+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011495+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011502+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011508+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011522+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:16:08.011544+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011551+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011558+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011564+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011578+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011591+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011611+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011649+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011656+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011662+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011682+00:00", "trade", 6.54, 50.0]
["2026-09-16T15:16:08.011682+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:16:08.011682+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:16:08.011685+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:16:08.011686+00:00", "trade", 6.54, 2000.0]
["2026-09-16T15:16:08.011687+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:16:08.011692+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011693+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011700+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011707+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011721+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011860+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011893+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011914+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011936+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011943+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011966+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:16:08.011973+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:16:08.011996+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:16:08.011997+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.011998+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:16:08.011998+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:16:08.012065+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012072+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012100+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012110+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012162+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012169+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012177+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012249+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012345+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012375+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012390+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012429+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012471+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012492+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012637+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012664+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012698+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012750+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012804+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012811+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012832+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012844+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.012938+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.013225+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.017981+00:00", "trade", 6.54, 11.0]
["2026-09-16T15:16:08.047406+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.047433+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.047796+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.069352+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.112628+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:08.134382+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:16:08.325810+00:00", "trade", 6.535, 15.0]
["2026-09-16T15:16:08.325838+00:00", "trade", 6.53, 15.0]
["2026-09-16T15:16:09.782037+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:10.561129+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:10.669034+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:11.761009+00:00", "trade", 6.5375, 15.0]
["2026-09-16T15:16:12.891403+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:13.126395+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:13.127033+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:13.127495+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:13.130579+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:13.160728+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:13.413455+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:13.413481+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:13.414202+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:16.235864+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:17.023378+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:17.023405+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:17.390431+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:17.391177+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:17.391632+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:17.430796+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:17.659012+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:18.205947+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.168338+00:00", "trade", 6.53, 25.0]
["2026-09-16T15:16:19.168393+00:00", "trade", 6.53, 25.0]
["2026-09-16T15:16:19.181076+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.181303+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.181585+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.181969+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.182057+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.182430+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.182462+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.182510+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.182873+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.182954+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.183412+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.187500+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.191004+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.192074+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.239397+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.239910+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.239947+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.240383+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.240394+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.242026+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.249352+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.268631+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.269317+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.269821+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.270283+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.270301+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.270306+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.275578+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.279286+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.279735+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.672440+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.672952+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.673411+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.673876+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.674894+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:19.682364+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.209305+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:16:24.209306+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.209789+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.209798+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.209816+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.209848+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.209855+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.209939+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.217155+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:16:24.220383+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.220393+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.220403+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.220414+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.220827+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.282553+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:24.873099+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:25.395364+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:25.453322+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:25.459434+00:00", "trade", 6.5305, 100.0]
["2026-09-16T15:16:25.460223+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:25.460683+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:26.856701+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:27.681683+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:27.738142+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:28.084045+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:28.232382+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:28.478010+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:28.690534+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:28.794833+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:28.898548+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:29.052479+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:29.255420+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:29.612435+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:29.719476+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:29.719501+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:29.720235+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:34.385264+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:34.385731+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:37.381370+00:00", "trade", 6.5386, 16.0]
["2026-09-16T15:16:37.383281+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:37.831934+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:37.832455+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:37.832915+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:38.071657+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:38.071750+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:16:39.277370+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:46.484851+00:00", "trade", 6.535, 350.0]
["2026-09-16T15:16:48.092939+00:00", "trade", 6.535, 3.0]
["2026-09-16T15:16:48.101315+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:16:48.661200+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:48.662631+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:48.662656+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:48.663213+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:16:50.296003+00:00", "trade", 6.5517, 13.0]
["2026-09-16T15:16:54.146175+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:16:55.344065+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:16:55.590372+00:00", "trade", 6.535, 200.0]
["2026-09-16T15:17:04.247603+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:17:05.690908+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:05.793683+00:00", "trade", 6.5325, 30.0]
["2026-09-16T15:17:07.383369+00:00", "trade", 6.535, 4.0]
["2026-09-16T15:17:07.445478+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:07.445479+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:17:07.445552+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:07.445579+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:07.445975+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:07.591316+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:07.591367+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:07.591828+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:07.592286+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:08.122482+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:08.125691+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:08.126161+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:08.305419+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:09.116851+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:09.464589+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:09.464867+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:09.464980+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:09.479616+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:09.552078+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:09.552816+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:09.563235+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:09.563246+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:11.255908+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:11.331887+00:00", "trade", 6.5449, 35.0]
["2026-09-16T15:17:11.332672+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:11.711370+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:13.166423+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:13.278481+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:13.278939+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:13.289814+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:13.747474+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:14.251417+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:14.252172+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:14.252224+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:14.252372+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:14.325034+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:14.325131+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:14.534160+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:17.389301+00:00", "trade", 6.535, 10.0]
["2026-09-16T15:17:17.389327+00:00", "trade", 6.53, 10.0]
["2026-09-16T15:17:17.390008+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:17.390099+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:17.400516+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:17.400527+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:17.400538+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:17.411591+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.526795+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.527345+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.527859+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.528324+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.532705+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.533545+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.537283+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.592870+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.603299+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.603310+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.603320+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.603331+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.603341+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.603747+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:18.846286+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:19.724476+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:19.724524+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:19.724939+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:20.268748+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:20.804703+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:20.805160+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:21.253791+00:00", "trade", 6.5382, 358.0]
["2026-09-16T15:17:21.254152+00:00", "trade", 6.5382, 1.0]
["2026-09-16T15:17:21.254779+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:21.254860+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:21.255314+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:22.954896+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:22.954948+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:22.954986+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:23.812888+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:23.813643+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:23.824055+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:23.824066+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:23.824506+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:23.871805+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:23.942743+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:23.943706+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:23.966092+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:24.659430+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:24.660461+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:24.825583+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:25.455665+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:25.457275+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:25.488964+00:00", "trade", 6.53, 2.0]
["2026-09-16T15:17:25.489928+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:26.165521+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:26.165528+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:26.225069+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:26.225097+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:26.778040+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:27.364606+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:27.365065+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:28.083978+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:28.084520+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:28.558659+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:29.303592+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:29.304875+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:29.313467+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:29.373209+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:29.514597+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:29.618267+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:29.706234+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:29.729852+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:17:29.730593+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:29.731062+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:32.970146+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:32.970192+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:32.970337+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:33.022647+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:33.123907+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:34.939240+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:34.939326+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:36.682799+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:36.683074+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:36.821341+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:36.821344+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:17:36.821825+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:36.821853+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:36.822282+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:36.822307+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:36.823355+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:37.004683+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:37.261609+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:37.385368+00:00", "trade", 6.5351, 3.0]
["2026-09-16T15:17:39.168495+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:40.544459+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:43.867235+00:00", "trade", 6.54, 440.0]
["2026-09-16T15:17:43.934122+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:17:43.934653+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:43.935109+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:43.975123+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:43.975573+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:46.953183+00:00", "trade", 6.54, 25.0]
["2026-09-16T15:17:52.357860+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:53.094786+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:53.890099+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:55.462520+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:57.431246+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:57.431801+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:17:57.432361+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:00.099905+00:00", "trade", 6.5471, 2.0]
["2026-09-16T15:18:00.326409+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:00.326870+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:00.375264+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:00.920535+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:00.976790+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:01.454774+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:01.454808+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:01.455231+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:03.253238+00:00", "trade", 6.535, 30.0]
["2026-09-16T15:18:04.691524+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:07.051981+00:00", "trade", 6.535, 30.0]
["2026-09-16T15:18:07.387368+00:00", "trade", 6.5387, 3.0]
["2026-09-16T15:18:11.602797+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.715216+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.715342+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.715509+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.715737+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.715763+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.715802+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.716382+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.716437+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.716835+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.716842+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.717288+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.725925+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.725937+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.726374+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:14.786876+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:15.889915+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:15.890370+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:15.890379+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:15.890833+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:15.890869+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:16.329822+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:16.329957+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:16.330113+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:16.330425+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:16.334266+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.306833+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:18.345461+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:18:18.345462+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.345522+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.345548+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.345952+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.345961+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.346059+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.435953+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.440583+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.441042+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.883160+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:18.884137+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:19.026373+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:19.026412+00:00", "trade", 6.53, 5.0]
["2026-09-16T15:18:19.026414+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:19.026786+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:19.026938+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:19.037355+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:19.037366+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:20.511849+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:20.614678+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:20.736760+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:20.919919+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:21.527567+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:21.538820+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:22.119737+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:22.173642+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:22.225078+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:22.235006+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:22.235475+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:23.600203+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:23.605271+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:23.616332+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:23.662663+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:23.967345+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:24.012474+00:00", "trade", 6.5374, 8.0]
["2026-09-16T15:18:24.034300+00:00", "trade", 6.5374, 1.0]
["2026-09-16T15:18:25.355888+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:25.356246+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:25.812781+00:00", "trade", 6.5367, 1.0]
["2026-09-16T15:18:27.270884+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.270934+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.303140+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.494684+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.495347+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:18:27.495356+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:18:27.495361+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:18:27.495366+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:18:27.495378+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.495379+00:00", "trade", 6.53, 600.0]
["2026-09-16T15:18:27.495382+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.495481+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:27.495773+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:27.495788+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:27.495829+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.496263+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.496292+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.505838+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.506079+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.950216+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:27.951638+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:27.952157+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:28.837174+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:29.561457+00:00", "trade", 6.5326, 20.0]
["2026-09-16T15:18:29.583237+00:00", "trade", 6.5326, 1.0]
["2026-09-16T15:18:30.489690+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:18:31.543255+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:31.543257+00:00", "trade", 6.535, 233.0]
["2026-09-16T15:18:31.543257+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543258+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:31.543260+00:00", "trade", 6.54, 300.0]
["2026-09-16T15:18:31.543262+00:00", "trade", 6.54, 23.0]
["2026-09-16T15:18:31.543265+00:00", "trade", 6.54, 113.0]
["2026-09-16T15:18:31.543265+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:18:31.543267+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543269+00:00", "trade", 6.54, 1921.0]
["2026-09-16T15:18:31.543271+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543285+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543290+00:00", "trade", 6.54, 57.0]
["2026-09-16T15:18:31.543292+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543321+00:00", "trade", 6.54, 322.0]
["2026-09-16T15:18:31.543322+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543328+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543343+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543356+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543363+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543369+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543383+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543398+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543405+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543465+00:00", "trade", 6.54, 46.0]
["2026-09-16T15:18:31.543484+00:00", "trade", 6.54, 59.0]
["2026-09-16T15:18:31.543490+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543505+00:00", "trade", 6.54, 16.0]
["2026-09-16T15:18:31.543526+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543533+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543550+00:00", "trade", 6.535, 174.0]
["2026-09-16T15:18:31.543554+00:00", "trade", 6.54, 79.0]
["2026-09-16T15:18:31.543556+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:31.543559+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:31.543560+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:18:31.543561+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543567+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543569+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543572+00:00", "trade", 6.54, 226.0]
["2026-09-16T15:18:31.543578+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543584+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543598+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543600+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543612+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543616+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:31.543619+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543621+00:00", "trade", 6.54, 74.0]
["2026-09-16T15:18:31.543626+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543632+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543637+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:18:31.543646+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543653+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543667+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543674+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543682+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543696+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:18:31.543703+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543717+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543724+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543744+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543751+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543757+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543763+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543770+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543771+00:00", "trade", 6.54, 57.0]
["2026-09-16T15:18:31.543778+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543791+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543811+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543839+00:00", "trade", 6.535, 6.0]
["2026-09-16T15:18:31.543839+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543841+00:00", "trade", 6.535, 83.0]
["2026-09-16T15:18:31.543842+00:00", "trade", 6.535, 57.0]
["2026-09-16T15:18:31.543845+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543859+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543865+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543874+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:31.543875+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543877+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:18:31.543888+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543901+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543905+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:18:31.543907+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:18:31.543907+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543908+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543909+00:00", "trade", 6.54, 500.0]
["2026-09-16T15:18:31.543912+00:00", "trade", 6.54, 78.0]
["2026-09-16T15:18:31.543914+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543914+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543915+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543917+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543921+00:00", "trade", 6.535, 3.0]
["2026-09-16T15:18:31.543928+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543929+00:00", "trade", 6.5366, 20.0]
["2026-09-16T15:18:31.543936+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543937+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543953+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:18:31.543957+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.543972+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.544054+00:00", "trade", 6.54, 47.0]
["2026-09-16T15:18:31.544057+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.544080+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.544091+00:00", "trade", 6.54, 234.0]
["2026-09-16T15:18:31.544094+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:18:31.544160+00:00", "trade", 6.54, 119.0]
["2026-09-16T15:18:31.544169+00:00", "trade", 6.54, 30.0]
["2026-09-16T15:18:31.544174+00:00", "trade", 6.54, 27.0]
["2026-09-16T15:18:31.544178+00:00", "trade", 6.54, 40.0]
["2026-09-16T15:18:31.544200+00:00", "trade", 6.54, 34.0]
["2026-09-16T15:18:31.544202+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544233+00:00", "trade", 6.54, 6.0]
["2026-09-16T15:18:31.544304+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544308+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544321+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544329+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544333+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544342+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544402+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544449+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544671+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544833+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.544843+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.545063+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.545073+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.545278+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:18:31.545306+00:00", "trade", 6.545, 73.0]
["2026-09-16T15:18:31.545363+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:18:31.545785+00:00", "trade", 6.545, 133.0]
["2026-09-16T15:18:31.545786+00:00", "trade", 6.545, 67.0]
["2026-09-16T15:18:31.545800+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:18:31.546167+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.546367+00:00", "trade", 6.5396, 20.0]
["2026-09-16T15:18:31.546455+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.547068+00:00", "trade", 6.54, 11.0]
["2026-09-16T15:18:31.555992+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:18:31.555994+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:31.555995+00:00", "trade", 6.55, 400.0]
["2026-09-16T15:18:31.555996+00:00", "trade", 6.55, 121.0]
["2026-09-16T15:18:31.556000+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:31.556002+00:00", "trade", 6.55, 79.0]
["2026-09-16T15:18:31.556050+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556056+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556063+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556070+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556076+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556083+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556116+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556123+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556383+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:18:31.556428+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556435+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556450+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556465+00:00", "trade", 6.55, 4.0]
["2026-09-16T15:18:31.556475+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:18:31.556489+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556509+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556526+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:31.556533+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556578+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556667+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.556754+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:18:31.556759+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556775+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556781+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556787+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556794+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556814+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556825+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556840+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556853+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556899+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556932+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556938+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556949+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.556962+00:00", "trade", 6.55, 80.0]
["2026-09-16T15:18:31.557071+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557166+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557218+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557297+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557316+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557330+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557340+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557380+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557391+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557404+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557672+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557683+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.557854+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.558311+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.558336+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.567551+00:00", "trade", 6.56, 15060.0]
["2026-09-16T15:18:31.567869+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:18:31.567872+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:31.567873+00:00", "trade", 6.55, 400.0]
["2026-09-16T15:18:31.567931+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.567952+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.567958+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.567960+00:00", "trade", 6.55, 7.0]
["2026-09-16T15:18:31.567962+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:18:31.567970+00:00", "trade", 6.55, 55.0]
["2026-09-16T15:18:31.567971+00:00", "trade", 6.55, 55.0]
["2026-09-16T15:18:31.567974+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.567981+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.567988+00:00", "trade", 6.55, 55.0]
["2026-09-16T15:18:31.567988+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.567995+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.568002+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:31.568006+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568015+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568031+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568037+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568044+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568050+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568065+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568071+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568078+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568084+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568133+00:00", "trade", 6.559, 66.0]
["2026-09-16T15:18:31.568133+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568145+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568154+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:31.568185+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:18:31.568251+00:00", "trade", 6.55, 65.0]
["2026-09-16T15:18:31.568251+00:00", "trade", 6.55, 65.0]
["2026-09-16T15:18:31.568253+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568301+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568364+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568486+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568493+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568540+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568554+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568616+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568687+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568740+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.568776+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.569076+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.569178+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.569321+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.569338+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.572079+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:18:31.575064+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:18:31.578198+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:18:31.593682+00:00", "trade", 6.545, 15.0]
["2026-09-16T15:18:31.596624+00:00", "trade", 6.545, 14.0]
["2026-09-16T15:18:31.687999+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.915227+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.915255+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.915753+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.995530+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:31.995555+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:32.065969+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:32.066164+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:32.066421+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:32.272813+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:18:32.873288+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:32.874832+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:32.874859+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:32.877788+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:32.887949+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:18:32.887963+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:18:32.899570+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:18:34.129630+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:18:34.129714+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:18:34.134422+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:18:34.134490+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:18:34.134877+00:00", "trade", 6.545, 52.0]
["2026-09-16T15:18:34.135290+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.135328+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.135643+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.136109+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.136211+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.136565+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.136700+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:34.136700+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.136702+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:18:34.136703+00:00", "trade", 6.55, 400.0]
["2026-09-16T15:18:34.136730+00:00", "trade", 6.55, 18.0]
["2026-09-16T15:18:34.136735+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.136737+00:00", "trade", 6.55, 282.0]
["2026-09-16T15:18:34.136738+00:00", "trade", 6.55, 18.0]
["2026-09-16T15:18:34.136744+00:00", "trade", 6.55, 250.0]
["2026-09-16T15:18:34.136765+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.136771+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.136778+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:18:34.136792+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:34.136799+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:34.136805+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:34.136812+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:34.136824+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:34.136831+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:34.136910+00:00", "trade", 6.55, 132.0]
["2026-09-16T15:18:34.137005+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:34.137055+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:34.137094+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:18:34.137113+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:34.137196+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:34.137207+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:34.137231+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:34.137231+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137274+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137299+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137309+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137316+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:18:34.137320+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:18:34.137320+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:18:34.137320+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:34.137323+00:00", "trade", 6.55, 131.0]
["2026-09-16T15:18:34.137328+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:18:34.137349+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137379+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137393+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137450+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137474+00:00", "trade", 6.55, 129.0]
["2026-09-16T15:18:34.137503+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137510+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137522+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137581+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137613+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137695+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137743+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137755+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137766+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137792+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137811+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137835+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.137994+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.138024+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.138067+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.138079+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.138138+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.138311+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.140394+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:34.141385+00:00", "trade", 6.555, 15.0]
["2026-09-16T15:18:34.141667+00:00", "trade", 6.55, 18.0]
["2026-09-16T15:18:34.654913+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:35.662062+00:00", "trade", 6.5506, 1.0]
["2026-09-16T15:18:36.956332+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:43.311676+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:18:44.428407+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:18:44.429883+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:47.343048+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:47.343074+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:47.656093+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:52.300252+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:18:54.874104+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:18:56.406307+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:18:56.509561+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:18:56.511642+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:18:57.920883+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:00.989058+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:19:00.990683+00:00", "trade", 6.5481, 2.0]
["2026-09-16T15:19:01.063512+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:01.497329+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:19:01.569366+00:00", "trade", 6.5499, 19.0]
["2026-09-16T15:19:07.112508+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:07.293695+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:19:10.059060+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:11.725199+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:12.211245+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:12.233512+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:14.927908+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:19:15.426185+00:00", "trade", 6.5586, 206.0]
["2026-09-16T15:19:19.150920+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:19:19.521784+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:19.521805+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:19.521811+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:19.521887+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:19.521907+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:19.522190+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:19.974028+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:19.974994+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:20.040615+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:20.522406+00:00", "trade", 6.56, 250.0]
["2026-09-16T15:19:20.522471+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:21.654916+00:00", "trade", 6.5518, 500.0]
["2026-09-16T15:19:23.935493+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:23.935534+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:19:23.936641+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:25.480948+00:00", "trade", 6.555, 3.0]
["2026-09-16T15:19:28.300258+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.300282+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.300350+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:19:28.300353+00:00", "trade", 6.56, 170.0]
["2026-09-16T15:19:28.300379+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.300765+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.300779+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.300820+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.300827+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.301228+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.301238+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.301238+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.301245+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.302358+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.303095+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.303628+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.384432+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.455122+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:28.531964+00:00", "trade", 6.555, 55.0]
["2026-09-16T15:19:29.575771+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:31.571367+00:00", "trade", 6.5566, 6.0]
["2026-09-16T15:19:33.164858+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:19:34.055660+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:35.642844+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:35.670887+00:00", "trade", 6.5564, 1.0]
["2026-09-16T15:19:35.690547+00:00", "trade", 6.5564, 1.0]
["2026-09-16T15:19:35.918148+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:35.918155+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:35.918174+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:35.918648+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:37.009643+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:37.010904+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:37.011274+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:37.123237+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:38.482529+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:38.485388+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:38.485432+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:38.485870+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:42.388914+00:00", "trade", 6.5586, 3.0]
["2026-09-16T15:19:42.727886+00:00", "trade", 6.555, 500.0]
["2026-09-16T15:19:43.881313+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:44.163908+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:45.267253+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:45.267712+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:50.636970+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:19:50.638283+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:51.466188+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:51.466258+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:52.020027+00:00", "trade", 6.555, 14.0]
["2026-09-16T15:19:53.504758+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:55.431111+00:00", "trade", 6.5525, 78.0]
["2026-09-16T15:19:55.503202+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:56.872698+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:56.873084+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:19:56.873093+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:56.873100+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:56.873133+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:56.873457+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:56.873621+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:56.874053+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:56.908131+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:57.054201+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:57.054742+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:57.054949+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:19:57.054975+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055341+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055419+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055523+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055546+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055553+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055585+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055717+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055837+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055901+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.055914+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.056172+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.083327+00:00", "trade", 6.555, 7.0]
["2026-09-16T15:19:57.085347+00:00", "trade", 6.555, 7.0]
["2026-09-16T15:19:57.111008+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.111017+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.111657+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.112112+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.128996+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:57.129433+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.537223+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:19:58.543732+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:19:58.543737+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:58.543745+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:58.543775+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:58.543781+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:58.543853+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:19:58.544231+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:19:58.544252+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:19:58.621371+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:19:58.621397+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:19:58.621425+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.621600+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:19:58.621630+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.621806+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.621871+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.622017+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:19:58.622061+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:19:58.622323+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:19:58.622645+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.622703+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.622735+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.622749+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.623050+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.625621+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.625638+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.654912+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.655363+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:19:58.723091+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.072831+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.073059+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.073090+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:01.073097+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:01.073130+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:01.073137+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:01.073192+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.073230+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.073424+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.073567+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.073587+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.073642+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.073650+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.073669+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:01.117291+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:01.117597+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:01.117604+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:01.117694+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.117813+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.118238+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.493777+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.493838+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.494237+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.494252+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.494690+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.494712+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.494751+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.494773+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.494782+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.494789+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.496906+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.496921+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.497357+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.505281+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.509243+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:20:01.510095+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.513387+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:20:01.521972+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:20:01.539309+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.539753+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.539769+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.548820+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:20:01.573365+00:00", "trade", 6.5545, 4.0]
["2026-09-16T15:20:01.865086+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.865764+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.914325+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.939255+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:01.940300+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:20:01.940306+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.940313+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.940338+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.940345+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.940351+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.940367+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.940722+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.940828+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.940984+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:01.941234+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:02.014952+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:02.015176+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:02.015267+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:20:02.015585+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.015891+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.015965+00:00", "trade", 6.555, 3.0]
["2026-09-16T15:20:02.016083+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.016100+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.016112+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.016147+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.016441+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.016648+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.017092+00:00", "trade", 6.555, 3.0]
["2026-09-16T15:20:02.017328+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.017340+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.017849+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.018297+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.018736+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.018748+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.020528+00:00", "trade", 6.555, 3.0]
["2026-09-16T15:20:02.036290+00:00", "trade", 6.555, 3.0]
["2026-09-16T15:20:02.087693+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.088226+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.088501+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:02.205072+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:03.718446+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:03.718897+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:03.973990+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:03.974444+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:03.974899+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:05.667348+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:20:07.778835+00:00", "trade", 6.56, 17.0]
["2026-09-16T15:20:07.898625+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:20:08.767772+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:08.768222+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:16.011388+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:16.978183+00:00", "trade", 6.5531, 100.0]
["2026-09-16T15:20:22.541137+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:20:25.005817+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:26.480309+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:29.089500+00:00", "trade", 6.555, 4.0]
["2026-09-16T15:20:29.911358+00:00", "trade", 6.555, 500.0]
["2026-09-16T15:20:31.575366+00:00", "trade", 6.555, 3.0]
["2026-09-16T15:20:31.652221+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:20:35.029994+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:35.030012+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:35.112218+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:36.054587+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:36.724963+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:36.747821+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:36.866232+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:36.866342+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:37.647812+00:00", "trade", 6.56, 20.0]
["2026-09-16T15:20:37.647821+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:20:37.647942+00:00", "trade", 6.555, 283.0]
["2026-09-16T15:20:37.681852+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:20:37.835727+00:00", "trade", 6.5575, 2.0]
["2026-09-16T15:20:44.945568+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:45.010192+00:00", "trade", 6.5547, 2.0]
["2026-09-16T15:20:45.402082+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:45.402421+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:45.402602+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:45.553849+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:45.553916+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:49.258804+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:49.259268+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:49.259958+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:49.259979+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.834481+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.834492+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.834546+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.834603+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.835099+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.835102+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.835130+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.835564+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.837840+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.839633+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.839757+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.839823+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:20:56.840295+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.840359+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.840406+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:56.840576+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.840590+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.840638+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.840727+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.840821+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.841077+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.841263+00:00", "trade", 6.545, 38.0]
["2026-09-16T15:20:56.842411+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.842845+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.842873+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.842882+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.842912+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:20:56.845826+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.845843+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.845912+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:20:56.862954+00:00", "trade", 6.5478, 100.0]
["2026-09-16T15:20:56.885088+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.895456+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.895486+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:20:56.895903+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:56.895917+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:20:56.896005+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.896446+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.896582+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.896593+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.896600+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.896905+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:20:56.897737+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:00.105086+00:00", "trade", 6.5476, 1.0]
["2026-09-16T15:21:00.604632+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:00.614293+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:21:00.615268+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:00.615368+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:21:00.615720+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:01.244237+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:01.577368+00:00", "trade", 6.5544, 2.0]
["2026-09-16T15:21:01.685404+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:01.685446+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:01.685887+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:04.505007+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:04.505067+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:04.506949+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:04.507398+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:05.694514+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:21:09.212345+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:09.212958+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:09.362565+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:09.374048+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:10.225504+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:11.143685+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:21:12.181298+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:12.495501+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:21:12.495586+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:12.495590+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:12.495829+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:13.478095+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:13.478782+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:17.142400+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:21:22.645930+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:21:25.323801+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328075+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:21:25.328621+00:00", "trade", 6.56, 400.0]
["2026-09-16T15:21:25.328623+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:21:25.328664+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328667+00:00", "trade", 6.56, 691.0]
["2026-09-16T15:21:25.328667+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328671+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328673+00:00", "trade", 6.56, 40.0]
["2026-09-16T15:21:25.328679+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:21:25.328679+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:21:25.328679+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328693+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328707+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328727+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328733+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328747+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328820+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328885+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328892+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328900+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328915+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:21:25.328927+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.328936+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.328946+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.328952+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.328966+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.328973+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.328979+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.328986+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.328992+00:00", "trade", 6.56, 180.0]
["2026-09-16T15:21:25.329000+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.329007+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.329015+00:00", "trade", 6.56, 30.0]
["2026-09-16T15:21:25.329016+00:00", "trade", 6.56, 293.0]
["2026-09-16T15:21:25.329020+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.329032+00:00", "trade", 6.56, 4.0]
["2026-09-16T15:21:25.329033+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:21:25.329069+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.329079+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.329101+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:21:25.329111+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.329151+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.329576+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.329632+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.330068+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.330148+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.332720+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.332765+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.332773+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.332916+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.333026+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.338136+00:00", "trade", 6.56, 17.0]
["2026-09-16T15:21:25.349528+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.359751+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:25.369200+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:21:25.369489+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:21:25.370309+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:21:25.386015+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:21:26.206567+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:26.290977+00:00", "trade", 6.551, 100.0]
["2026-09-16T15:21:26.756946+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:21:31.579368+00:00", "trade", 6.5598, 9.0]
["2026-09-16T15:21:33.344368+00:00", "trade", 6.565, 20.0]
["2026-09-16T15:21:38.212425+00:00", "trade", 6.565, 400.0]
["2026-09-16T15:21:41.433935+00:00", "trade", 6.5686, 1.0]
["2026-09-16T15:21:41.727421+00:00", "trade", 6.565, 30.0]
["2026-09-16T15:21:42.327795+00:00", "trade", 6.565, 400.0]
["2026-09-16T15:21:46.208444+00:00", "trade", 6.565, 5.0]
["2026-09-16T15:21:47.517006+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:21:49.775527+00:00", "trade", 6.565, 30.0]
["2026-09-16T15:22:01.581367+00:00", "trade", 6.565, 4.0]
["2026-09-16T15:22:03.461087+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.462566+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:22:03.462990+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:22:03.463078+00:00", "trade", 6.565, 10.0]
["2026-09-16T15:22:03.463112+00:00", "trade", 6.565, 20.0]
["2026-09-16T15:22:03.465037+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:22:03.465091+00:00", "trade", 6.57, 11.0]
["2026-09-16T15:22:03.465154+00:00", "trade", 6.57, 233.0]
["2026-09-16T15:22:03.465621+00:00", "trade", 6.57, 33.0]
["2026-09-16T15:22:03.465816+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:22:03.465830+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465843+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:22:03.465858+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465860+00:00", "trade", 6.57, 82.0]
["2026-09-16T15:22:03.465861+00:00", "trade", 6.57, 1400.0]
["2026-09-16T15:22:03.465872+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465879+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465889+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:22:03.465892+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:22:03.465893+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:22:03.465921+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465929+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465936+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465943+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465950+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:22:03.465951+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465959+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.465982+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.466002+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.466003+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.466084+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.466105+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.466127+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.466156+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:03.466168+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466175+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466182+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466189+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466191+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:22:03.466191+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466197+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466203+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466210+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466219+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466226+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466241+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466247+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:22:03.466253+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:03.466261+00:00", "trade", 6.57, 76.0]
["2026-09-16T15:22:03.466261+00:00", "trade", 6.57, 190.0]
["2026-09-16T15:22:03.466263+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.466279+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.466294+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.466308+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.466322+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.466362+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.466381+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.466401+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.466770+00:00", "trade", 6.57, 3.0]
["2026-09-16T15:22:03.466845+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.466915+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.467052+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.467242+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.467423+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.467793+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.467821+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.467882+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.470893+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.481580+00:00", "trade", 6.57, 15.0]
["2026-09-16T15:22:03.499711+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.566283+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:03.966759+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:04.465930+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:05.223901+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:06.963281+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:07.364469+00:00", "trade", 6.575, 11.0]
["2026-09-16T15:22:07.549411+00:00", "trade", 6.5531, 100.0]
["2026-09-16T15:22:07.938397+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:07.938965+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:07.938989+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:07.939445+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:07.939450+00:00", "trade", 6.58, 2295.0]
["2026-09-16T15:22:07.940035+00:00", "trade", 6.574, 22.0]
["2026-09-16T15:22:07.940335+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:14.558141+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:14.558631+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:14.559090+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:14.560083+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:16.720099+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:22:16.720246+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:16.721011+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:16.722045+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:16.722497+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:16.723281+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:22:16.723282+00:00", "trade", 6.57, 18.0]
["2026-09-16T15:22:16.723337+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:16.723351+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:16.723357+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:16.723364+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:16.723373+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723381+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723388+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723391+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:22:16.723394+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723399+00:00", "trade", 6.57, 6.0]
["2026-09-16T15:22:16.723401+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723415+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723421+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723428+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723448+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723455+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:16.723458+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:22:16.723477+00:00", "trade", 6.57, 190.0]
["2026-09-16T15:22:16.723610+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.723685+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.723756+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.723921+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.723928+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.723961+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.723977+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.723990+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724005+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724061+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724306+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724518+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724562+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724579+00:00", "trade", 6.56, 400.0]
["2026-09-16T15:22:16.724581+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724588+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:22:16.724628+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724642+00:00", "trade", 6.56, 500.0]
["2026-09-16T15:22:16.724643+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:16.724644+00:00", "trade", 6.56, 700.0]
["2026-09-16T15:22:16.724676+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:16.724679+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:22:16.724680+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:22:16.724687+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:22:16.724692+00:00", "trade", 6.56, 119.0]
["2026-09-16T15:22:16.724718+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724726+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724733+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724739+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724752+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724760+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724766+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724773+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724780+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724782+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:16.724982+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724990+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.724996+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.725041+00:00", "trade", 6.56, 500.0]
["2026-09-16T15:22:16.725055+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.725056+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:16.725062+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:16.725066+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:22:16.725083+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:22:16.725084+00:00", "trade", 6.56, 22.0]
["2026-09-16T15:22:16.725084+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:22:16.725086+00:00", "trade", 6.56, 2.0]
["2026-09-16T15:22:16.725089+00:00", "trade", 6.56, 21.0]
["2026-09-16T15:22:16.725121+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.725129+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.725162+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:16.725191+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:16.725199+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:16.725199+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725215+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725222+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725229+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725243+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725249+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725256+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725292+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725352+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725423+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725491+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725679+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725765+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.725964+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.726061+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.726120+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.726138+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.726145+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.726153+00:00", "trade", 6.56, 12.0]
["2026-09-16T15:22:16.726636+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.726777+00:00", "trade", 6.56, 2.0]
["2026-09-16T15:22:16.727186+00:00", "trade", 6.555, 7.0]
["2026-09-16T15:22:16.737383+00:00", "trade", 6.56, 400.0]
["2026-09-16T15:22:16.747303+00:00", "trade", 6.555, 3.0]
["2026-09-16T15:22:16.762139+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:16.801845+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:22:16.802129+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:22:16.802710+00:00", "trade", 6.5606, 20.0]
["2026-09-16T15:22:16.802846+00:00", "trade", 6.555, 98.0]
["2026-09-16T15:22:17.242677+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:18.445948+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:18.446407+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:18.446483+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:19.193045+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:22:19.193275+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:19.193797+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:19.193813+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:19.194041+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:19.194692+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:19.195585+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:19.196027+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:20.707124+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:20.707253+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:20.709734+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:21.050611+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:21.051079+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:21.051086+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:22.195474+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:22.207246+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:22.808697+00:00", "trade", 6.5549, 13.0]
["2026-09-16T15:22:22.809512+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:22.980124+00:00", "trade", 6.5586, 1.0]
["2026-09-16T15:22:23.046413+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:23.825246+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:23.825254+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:24.103870+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:24.439330+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:24.947588+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:25.865620+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:27.461186+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:27.461194+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:27.695353+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:27.695376+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:27.695885+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:29.223927+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:29.224462+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:29.414342+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:29.646042+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:30.047409+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:30.048140+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:31.899117+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:22:31.899122+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:31.899613+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:31.899623+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:31.899653+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:32.242000+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.902202+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:35.902570+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:35.902674+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.902912+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.902945+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.903066+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.903183+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.903254+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.903522+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.904192+00:00", "trade", 6.5577, 100.0]
["2026-09-16T15:22:35.904555+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:35.904586+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:35.904620+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:22:35.905227+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.907297+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.907782+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:35.909238+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:36.848982+00:00", "trade", 6.5525, 3.0]
["2026-09-16T15:22:36.849347+00:00", "trade", 6.5525, 1.0]
["2026-09-16T15:22:37.511510+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:37.511591+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:37.511605+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:37.512175+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:37.512228+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:37.512336+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:22:37.512340+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:37.512340+00:00", "trade", 6.56, 20.0]
["2026-09-16T15:22:37.512535+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:37.512542+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:37.512557+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:37.512571+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:37.512584+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:37.512598+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:37.512616+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:37.512622+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:37.512658+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:22:37.512720+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:22:37.512721+00:00", "trade", 6.56, 800.0]
["2026-09-16T15:22:37.512721+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.512978+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513012+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513094+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513133+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513140+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513151+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513170+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513336+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513575+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513621+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513657+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.513659+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:22:37.513786+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.514111+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.514132+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.515805+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.516263+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.516848+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.516906+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.517065+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.517190+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.517205+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.517322+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.520776+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.521843+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:22:37.524669+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:37.548536+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:38.484793+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:38.485265+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:38.485773+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:39.321842+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:46.066997+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:46.067004+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:46.779325+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:46.804367+00:00", "trade", 6.5605, 9.0]
["2026-09-16T15:22:47.565189+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:47.565650+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:47.567979+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:47.682599+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:48.035637+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:48.405279+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:49.028781+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:49.029235+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:49.218788+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:50.287158+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:50.391274+00:00", "trade", 6.565, 1050.0]
["2026-09-16T15:22:50.410463+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:52.259594+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:52.579115+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:53.028138+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:53.562152+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:53.904502+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:54.911759+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:55.011198+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:56.512581+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:57.011046+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621402+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621409+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621423+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621472+00:00", "trade", 6.57, 300.0]
["2026-09-16T15:22:58.621654+00:00", "trade", 6.57, 400.0]
["2026-09-16T15:22:58.621672+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621680+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621687+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621694+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621700+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621714+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621721+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:22:58.621822+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:22:58.621832+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.621841+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.621848+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.621854+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.621860+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.621866+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.621873+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.621875+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.621894+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.621895+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.622121+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:58.622291+00:00", "trade", 6.57, 1.0]
["2026-09-16T15:22:58.622297+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:22:58.622413+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.622448+00:00", "trade", 6.57, 6.0]
["2026-09-16T15:22:58.622620+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.622836+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.622858+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.623717+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.623747+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.624470+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.624856+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:22:58.751469+00:00", "trade", 6.5664, 2.0]
["2026-09-16T15:23:00.017476+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:00.017928+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:00.018414+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:00.018854+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:00.018865+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:00.089306+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:00.366719+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:00.434316+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:01.356870+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:01.357829+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:01.417417+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:03.135842+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:03.816037+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:03.816551+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:03.816782+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:03.816802+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:03.816849+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:03.817532+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:03.828772+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:03.911015+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:04.521430+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:04.521446+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:04.521955+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:04.522409+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:04.522434+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:04.533418+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:04.600890+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:05.673513+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:05.674032+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:05.674035+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:05.674067+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:05.674515+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:05.674530+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:05.686850+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.745761+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.746268+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.746302+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.746747+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.746766+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.746776+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.762371+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.885140+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.885597+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:06.899011+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:07.021805+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:07.021833+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:07.021897+00:00", "trade", 6.57, 290.0]
["2026-09-16T15:23:07.021899+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:23:07.021969+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:23:07.022012+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:23:07.022018+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:23:07.022018+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.022019+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.022025+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.022042+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.022671+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.022688+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.022699+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.022713+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.022778+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:23:07.023191+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.024602+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.028573+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.031245+00:00", "trade", 6.57, 10.0]
["2026-09-16T15:23:07.031928+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.059508+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.095248+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:07.455739+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:11.361345+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:11.363699+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:11.674370+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:11.821012+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:16.806368+00:00", "trade", 6.5678, 9.0]
["2026-09-16T15:23:17.264715+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:20.519388+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:21.398009+00:00", "trade", 6.5623, 200.0]
["2026-09-16T15:23:21.398821+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:21.399366+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:21.399441+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:21.435391+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:21.436124+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:22.047906+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:22.048358+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:24.093651+00:00", "trade", 6.5625, 25.0]
["2026-09-16T15:23:30.568357+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:30.568755+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:31.212843+00:00", "trade", 6.565, 500.0]
["2026-09-16T15:23:31.688340+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:31.688721+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:31.688729+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:31.737337+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:31.999018+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:31.999539+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:32.985538+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:32.985804+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:32.985816+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:32.986271+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:32.986295+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:32.986716+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:32.991674+00:00", "trade", 6.5618, 750.0]
["2026-09-16T15:23:32.995738+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:33.133533+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:33.638326+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:33.639284+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:33.639375+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:33.971395+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:33.971534+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:33.972024+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:33.972447+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:33.981457+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:34.104313+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:34.105204+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:35.110530+00:00", "trade", 6.5612, 200.0]
["2026-09-16T15:23:35.111306+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:35.271977+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:36.085301+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:40.850588+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:41.048622+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:43.268219+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:43.276685+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:43.497651+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:44.006299+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:46.808369+00:00", "trade", 6.5628, 7.0]
["2026-09-16T15:23:50.559240+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:50.560048+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:50.560059+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:50.769677+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:52.095456+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:52.169136+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:52.169466+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:53.311758+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:56.270894+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:57.827263+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:57.827756+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:57.828225+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:57.828674+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:57.837189+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:57.838028+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:57.838469+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:58.657203+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:23:58.762132+00:00", "trade", 6.5646, 1.0]
["2026-09-16T15:24:00.089499+00:00", "trade", 6.5637, 1.0]
["2026-09-16T15:24:00.111929+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:24:00.808259+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:24:00.808644+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:24:00.808659+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.808666+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.808696+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.808900+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.808937+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.809110+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.809581+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.809859+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.810313+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.840561+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:00.926677+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.293054+00:00", "trade", 6.555, 30.0]
["2026-09-16T15:24:01.293089+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.296833+00:00", "trade", 6.56, 2.0]
["2026-09-16T15:24:01.296988+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.297013+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.297091+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:24:01.297126+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.297152+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.297184+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.297465+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.297520+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.301216+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.332384+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:01.859000+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:02.699592+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:03.374947+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:03.375307+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:03.481076+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:07.511871+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:07.515100+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:07.515544+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:10.759765+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:10.760039+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:10.760231+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:10.983614+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:12.365719+00:00", "trade", 6.555, 40.0]
["2026-09-16T15:24:12.378299+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:24:12.379110+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:12.380028+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:12.381767+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:12.382218+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:20.429501+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:21.756241+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:21.756702+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:21.789409+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:22.075006+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:24.384417+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:24.384498+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:24.387536+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:24.387996+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:25.236183+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:25.236194+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:25.236646+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:25.626356+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:25.626628+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:25.626696+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:25.626809+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:25.738796+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.775769+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.775771+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.775796+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.776260+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.776303+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.776711+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.776750+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.780833+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.781484+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.781499+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.781954+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.785689+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:30.786176+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.340509+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.341010+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.341469+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.398167+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.603606+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.603985+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.628762+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.914744+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.914778+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.915069+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.915083+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.915233+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.915246+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.915653+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.924670+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:31.965527+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:32.042100+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:35.472986+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:35.473461+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:35.473475+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:35.473910+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:35.477901+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:35.482909+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:35.588381+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:36.545924+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:36.549430+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:36.959522+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:39.782284+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:41.857409+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:42.471900+00:00", "trade", 6.5653, 97.0]
["2026-09-16T15:24:46.814863+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:24:52.039380+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:53.426287+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:53.426366+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:53.426820+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:53.523421+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:54.106313+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:54.163376+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:55.863847+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:58.064766+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:58.289390+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:24:58.773169+00:00", "trade", 6.5607, 2.0]
["2026-09-16T15:25:00.121884+00:00", "trade", 6.5644, 1.0]
["2026-09-16T15:25:02.000751+00:00", "trade", 6.5648, 119.0]
["2026-09-16T15:25:03.883879+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:03.883935+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:03.884325+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:03.884784+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:04.705094+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:04.705431+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:05.140827+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:05.140876+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:07.918186+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:07.918671+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:07.919047+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:07.936080+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:09.503053+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:09.503066+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:11.161176+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:12.112511+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:12.113315+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:13.096371+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:14.855398+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:14.855412+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:14.931955+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:24.579339+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:25:24.579339+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:24.579804+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:24.579811+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:24.579820+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:24.579829+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:24.579836+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:24.579884+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:24.579930+00:00", "trade", 6.5525, 1.0]
["2026-09-16T15:25:24.580275+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:26.253323+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:26.253788+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:27.383027+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:27.383590+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:27.470425+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:27.470936+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:27.480369+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:28.088529+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:29.685375+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:29.685846+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:29.953505+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:34.446435+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:34.446886+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:34.827472+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:34.827972+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:34.828429+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:34.829311+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:35.183408+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:35.183428+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:37.576842+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:37.577414+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:37.587239+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:25:37.587246+00:00", "trade", 6.555, 30.0]
["2026-09-16T15:25:37.587250+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:25:37.587255+00:00", "trade", 6.555, 30.0]
["2026-09-16T15:25:37.587262+00:00", "trade", 6.555, 59.0]
["2026-09-16T15:25:37.587271+00:00", "trade", 6.555, 11.0]
["2026-09-16T15:25:37.587316+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:25:37.587711+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:25:37.587823+00:00", "trade", 6.555, 45.0]
["2026-09-16T15:25:37.587847+00:00", "trade", 6.555, 60.0]
["2026-09-16T15:25:37.587851+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:25:37.587858+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:25:37.587866+00:00", "trade", 6.555, 45.0]
["2026-09-16T15:25:37.587967+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:25:37.600990+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:37.809954+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:38.380702+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:25:38.380703+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:25:38.381320+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:25:38.381651+00:00", "trade", 6.555, 94.0]
["2026-09-16T15:25:44.052721+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:44.053850+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:44.054906+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:44.678392+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:44.678760+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:46.389474+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:47.062740+00:00", "trade", 6.555, 7.0]
["2026-09-16T15:25:51.147188+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:25:52.314947+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:25:54.581366+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:25:58.783830+00:00", "trade", 6.5546, 1.0]
["2026-09-16T15:25:59.940421+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:02.380076+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:04.611825+00:00", "trade", 6.555, 6.0]
["2026-09-16T15:26:05.608948+00:00", "trade", 6.5599, 40.0]
["2026-09-16T15:26:13.336210+00:00", "trade", 6.5623, 19.0]
["2026-09-16T15:26:18.401647+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:22.490150+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:22.619719+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:22.643332+00:00", "trade", 6.555, 600.0]
["2026-09-16T15:26:22.917161+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:24.583366+00:00", "trade", 6.5553, 3.0]
["2026-09-16T15:26:27.264158+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:26:27.265213+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:27.863281+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:28.275372+00:00", "trade", 6.5553, 3.0]
["2026-09-16T15:26:31.628844+00:00", "trade", 6.5595, 545.0]
["2026-09-16T15:26:31.628943+00:00", "trade", 6.56, 545.0]
["2026-09-16T15:26:31.629662+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:31.651937+00:00", "trade", 6.5595, 1.0]
["2026-09-16T15:26:31.791717+00:00", "trade", 6.5567, 1.0]
["2026-09-16T15:26:31.833595+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:32.671745+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:33.630425+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:40.410970+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:40.834845+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:43.372161+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:43.448926+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:46.384215+00:00", "trade", 6.555, 300.0]
["2026-09-16T15:26:46.385152+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:46.385599+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:46.385611+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:47.414023+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:47.414479+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:49.445234+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:50.280037+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:51.200806+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:51.201250+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:51.201752+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:51.445709+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:51.446158+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:51.446172+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:51.565840+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:51.740970+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:52.225747+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:52.886125+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:52.886162+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:52.886578+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:52.932647+00:00", "trade", 6.555, 1000.0]
["2026-09-16T15:26:52.932876+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:54.429931+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:54.585366+00:00", "trade", 6.5572, 10.0]
["2026-09-16T15:26:54.676348+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:54.676797+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:54.739169+00:00", "trade", 6.5505, 500.0]
["2026-09-16T15:26:54.740658+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:54.740712+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:54.741122+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:54.768818+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:54.769260+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:56.196584+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:56.197043+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:56.607985+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:56.713441+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:57.822836+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:57.823284+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:57.824778+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:58.330122+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:58.330139+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:58.337717+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:58.340713+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:58.341170+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:58.344161+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:58.530061+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:58.793900+00:00", "trade", 6.5558, 2.0]
["2026-09-16T15:26:59.669063+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:59.669070+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:59.669505+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:59.710292+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:59.710753+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:59.722548+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:59.823768+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:59.981982+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:26:59.982433+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:00.085325+00:00", "trade", 6.5644, 1.0]
["2026-09-16T15:27:00.085992+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:00.086428+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:00.265061+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:00.265518+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:00.265553+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:02.189036+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:02.190550+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:02.193209+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:03.067444+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:03.067916+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:03.068664+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:03.068943+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:03.080257+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:03.080709+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:03.567153+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:03.620099+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:04.830843+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:06.904218+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:06.904224+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.090530+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.090985+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.254744+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.254807+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.265204+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.265649+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.366748+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.366846+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.383618+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.384066+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.589760+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:07.590209+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:08.614198+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:08.614657+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:09.483810+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:09.483816+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:09.499906+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:09.500363+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:09.602866+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:09.603303+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.285250+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:27:11.750006+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:27:11.750007+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:27:11.750073+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.750080+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.750095+00:00", "trade", 6.55, 354.0]
["2026-09-16T15:27:11.750097+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.750102+00:00", "trade", 6.55, 75.0]
["2026-09-16T15:27:11.750102+00:00", "trade", 6.55, 25.0]
["2026-09-16T15:27:11.750249+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.750474+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.750586+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.750597+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.750675+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.750684+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.750843+00:00", "trade", 6.55, 440.0]
["2026-09-16T15:27:11.750843+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:11.751293+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:11.751300+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:11.751306+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:11.751320+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:11.751327+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:11.751335+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:27:11.751392+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:27:11.751392+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:11.751492+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:27:11.751504+00:00", "trade", 6.55, 40.0]
["2026-09-16T15:27:11.751532+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:11.751557+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:11.751738+00:00", "trade", 6.55, 11.0]
["2026-09-16T15:27:11.751880+00:00", "trade", 6.545, 233.0]
["2026-09-16T15:27:11.751882+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:27:11.751949+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:11.751993+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:11.753717+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:11.773053+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:27:11.790410+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:11.852119+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:11.877672+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:12.063448+00:00", "trade", 6.548, 90.0]
["2026-09-16T15:27:12.068666+00:00", "trade", 6.5477, 90.0]
["2026-09-16T15:27:12.069426+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:12.069441+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:12.070208+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:13.062918+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:13.063323+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:13.395691+00:00", "trade", 6.5495, 100.0]
["2026-09-16T15:27:13.820451+00:00", "trade", 6.5475, 1.0]
["2026-09-16T15:27:16.744678+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:16.744704+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:16.744864+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:16.745000+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:27:16.745002+00:00", "trade", 6.55, 140.0]
["2026-09-16T15:27:16.745008+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745015+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745030+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745036+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745042+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745045+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:27:16.745057+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745063+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745070+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745077+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745084+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745091+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745315+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745317+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745326+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745337+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745423+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:27:16.745430+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745502+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745580+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745601+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745632+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745767+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745812+00:00", "trade", 6.555, 33.0]
["2026-09-16T15:27:16.745959+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.745991+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.746077+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.746330+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:27:16.747556+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.747568+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.747581+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:27:16.748949+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:16.754143+00:00", "trade", 6.555, 33.0]
["2026-09-16T15:27:16.861833+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:17.131415+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:20.298887+00:00", "trade", 6.554, 8000.0]
["2026-09-16T15:27:20.299472+00:00", "trade", 6.5529, 43.0]
["2026-09-16T15:27:20.329959+00:00", "trade", 6.555, 33.0]
["2026-09-16T15:27:20.334164+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:27:20.334990+00:00", "trade", 6.555, 33.0]
["2026-09-16T15:27:20.637813+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:21.775101+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:25.677620+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:25.789728+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:25.790454+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:25.896228+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:26.029155+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:26.891293+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:26.891301+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:26.892766+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:28.711132+00:00", "trade", 6.5557, 82.0]
["2026-09-16T15:27:31.250260+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:34.106661+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:36.765437+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:36.765824+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:37.827601+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:37.827683+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:40.477531+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:40.477983+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:41.086590+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:42.871673+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:42.903699+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:43.695191+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:43.695990+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:43.696004+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.274784+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.687020+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:27:44.687022+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.687161+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.687457+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.687530+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.696915+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.697369+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.863662+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:27:44.863666+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.864054+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.864084+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:44.864484+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:44.864502+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.864609+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.864936+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.864942+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:44.873603+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.161214+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.966023+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:27:45.966025+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.966189+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.966418+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:45.966465+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:45.966928+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:27:45.966992+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:27:45.967030+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.967134+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.967413+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.967421+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.967435+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.967587+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.967648+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:45.970366+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:46.169562+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:46.169565+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:27:46.169944+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:46.169972+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:46.170053+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:46.170274+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:46.170471+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:46.179920+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:48.452949+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:48.455287+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:48.463509+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:48.849221+00:00", "trade", 6.5524, 50.0]
["2026-09-16T15:27:49.172510+00:00", "trade", 6.5501, 1.0]
["2026-09-16T15:27:50.301365+00:00", "trade", 6.5536, 2.0]
["2026-09-16T15:27:51.272044+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:52.449548+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:54.151716+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:27:54.151716+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:54.152102+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:54.152140+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:54.152215+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:54.152426+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:54.152719+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:54.153178+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:54.162082+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:27:58.805348+00:00", "trade", 6.553, 2.0]
["2026-09-16T15:28:00.124010+00:00", "trade", 6.5559, 1.0]
["2026-09-16T15:28:00.699238+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:00.699376+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:00.699385+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:00.699629+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:28:00.699675+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:28:00.699778+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:28:00.699904+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:28:00.700275+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:00.700375+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:00.700663+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:00.700670+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:00.700681+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:00.702672+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.285224+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.667768+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.680734+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.680751+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.681279+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.681754+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.685664+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.685688+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.686289+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:02.691701+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:28:02.692209+00:00", "trade", 6.555, 125.0]
["2026-09-16T15:28:03.527529+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:04.530960+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:04.581947+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:28:04.581956+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:28:05.372542+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:09.552950+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:11.287209+00:00", "trade", 6.555, 900.0]
["2026-09-16T15:28:13.142131+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:13.256600+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:15.041987+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:28:18.809933+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:18.860214+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:20.303367+00:00", "trade", 6.5547, 6.0]
["2026-09-16T15:28:21.110389+00:00", "trade", 6.5538, 3.0]
["2026-09-16T15:28:24.466452+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:28:30.857196+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:37.049786+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:37.050604+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:37.104523+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:37.117676+00:00", "trade", 6.555, 18.0]
["2026-09-16T15:28:37.369576+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:37.528548+00:00", "trade", 6.555, 300.0]
["2026-09-16T15:28:38.373635+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:38.528282+00:00", "trade", 6.555, 300.0]
["2026-09-16T15:28:39.985130+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:39.985581+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:39.985888+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:40.071469+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:42.039921+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:42.549404+00:00", "trade", 6.554, 100.0]
["2026-09-16T15:28:42.550869+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:43.209934+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:43.241408+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:43.708283+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:43.708713+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:43.870473+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:45.458114+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:46.268037+00:00", "trade", 6.555, 23.0]
["2026-09-16T15:28:47.778420+00:00", "trade", 6.5561, 3.0]
["2026-09-16T15:28:49.647884+00:00", "trade", 6.5595, 2.0]
["2026-09-16T15:28:50.305364+00:00", "trade", 6.555, 3.0]
["2026-09-16T15:28:51.655630+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:51.657008+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:51.687876+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:52.069811+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:53.030878+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:53.231127+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:53.361329+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:56.128390+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:28:56.129156+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:56.437405+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:28:58.669334+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:28:58.815937+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:28:59.871295+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:29:01.731964+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:01.735803+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:29:01.735813+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:29:01.735819+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:29:01.735823+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:29:02.020235+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:29:02.021978+00:00", "trade", 6.5502, 100.0]
["2026-09-16T15:29:02.024722+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:29:02.026373+00:00", "trade", 6.5502, 100.0]
["2026-09-16T15:29:02.033225+00:00", "trade", 6.55, 7.0]
["2026-09-16T15:29:02.499340+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:07.969909+00:00", "trade", 6.5595, 1.0]
["2026-09-16T15:29:09.164834+00:00", "trade", 6.555, 3.0]
["2026-09-16T15:29:09.224464+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:29:11.586148+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:11.586804+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:29:13.621769+00:00", "trade", 6.5501, 5.0]
["2026-09-16T15:29:20.307374+00:00", "trade", 6.5537, 3.0]
["2026-09-16T15:29:22.119949+00:00", "trade", 6.5575, 20.0]
["2026-09-16T15:29:22.123449+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:29:25.950268+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:29:25.950270+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:25.950757+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:25.950764+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:25.950823+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:25.951237+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:26.473777+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:26.474311+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:26.782005+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:28.486290+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:28.547950+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:29:33.690005+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:34.374511+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:39.693739+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:46.273442+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:49.868543+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:49.868621+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:49.868997+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:50.309375+00:00", "trade", 6.553, 1.0]
["2026-09-16T15:29:53.263410+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:53.263455+00:00", "trade", 6.55, 159.0]
["2026-09-16T15:29:53.263456+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:53.263474+00:00", "trade", 6.55, 49.0]
["2026-09-16T15:29:53.263474+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:53.263511+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:53.263681+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:53.264010+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:53.264182+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:29:53.264182+00:00", "quote", 6.54, 6.56]
["2026-09-16T15:29:53.264193+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:53.264222+00:00", "trade", 6.55, 92.0]
["2026-09-16T15:29:53.264223+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:29:53.264224+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:29:53.264245+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:29:53.264251+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:29:53.264258+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:29:53.264265+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:29:53.264278+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:29:53.264572+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:53.264886+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:53.264956+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:53.265058+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:53.265065+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:53.265141+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:29:53.265185+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:53.265803+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:53.267291+00:00", "trade", 6.545, 174.0]
["2026-09-16T15:29:53.268199+00:00", "trade", 6.545, 7.0]
["2026-09-16T15:29:53.268655+00:00", "trade", 6.545, 10.0]
["2026-09-16T15:29:53.268685+00:00", "trade", 6.545, 93.0]
["2026-09-16T15:29:53.296559+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:53.359034+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:29:53.362277+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:29:53.365755+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:29:53.369150+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:29:53.370366+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:53.570571+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:29:54.065668+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:55.992315+00:00", "trade", 6.5475, 32.0]
["2026-09-16T15:29:58.801646+00:00", "trade", 6.545, 30.0]
["2026-09-16T15:29:58.814724+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:29:58.826434+00:00", "trade", 6.5495, 2.0]
["2026-09-16T15:30:02.002445+00:00", "trade", 6.5535, 80.0]
["2026-09-16T15:30:03.278658+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:03.279237+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:03.423409+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:04.960671+00:00", "trade", 6.545, 75.0]
["2026-09-16T15:30:05.966664+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:05.967336+00:00", "trade", 6.545, 5.0]
["2026-09-16T15:30:05.967403+00:00", "trade", 6.545, 5.0]
["2026-09-16T15:30:06.008147+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:06.279804+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:06.279856+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:06.286073+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:06.286167+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:06.286210+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:06.807929+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:10.109925+00:00", "trade", 6.549, 80.0]
["2026-09-16T15:30:15.526170+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:15.952641+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:15.952650+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:15.952652+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:15.953128+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:15.953152+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:15.953160+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:15.953208+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:15.953256+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:15.953456+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:15.953475+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:15.953883+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:17.014426+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:30:17.014456+00:00", "trade", 6.54, 195.0]
["2026-09-16T15:30:17.014457+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:30:17.014460+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:30:17.014516+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:17.014519+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:17.014527+00:00", "trade", 6.54, 300.0]
["2026-09-16T15:30:17.014721+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:17.014753+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:17.014813+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:30:17.014816+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:17.014839+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:30:17.014892+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:17.014901+00:00", "trade", 6.54, 500.0]
["2026-09-16T15:30:17.014906+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:17.014910+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:17.014910+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:17.014918+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:17.014918+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:17.014925+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:17.014945+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:17.014952+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:17.014955+00:00", "trade", 6.54, 400.0]
["2026-09-16T15:30:17.014959+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:30:17.014983+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:30:17.014993+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:30:17.014999+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:30:17.015006+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:30:17.015012+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:30:17.015018+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:30:17.015046+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:30:17.015112+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:30:17.015296+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.015297+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:30:17.015360+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.015373+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.015526+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.015537+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.015556+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.015697+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.015717+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.015762+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.015828+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.016708+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:17.026225+00:00", "trade", 6.535, 3.0]
["2026-09-16T15:30:17.026287+00:00", "trade", 6.535, 3.0]
["2026-09-16T15:30:17.031612+00:00", "trade", 6.54, 11.0]
["2026-09-16T15:30:17.052443+00:00", "trade", 6.535, 44.0]
["2026-09-16T15:30:17.140664+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:18.274788+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:18.969284+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:18.970374+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:19.655778+00:00", "trade", 6.535, 50.0]
["2026-09-16T15:30:20.311367+00:00", "trade", 6.5423, 18.0]
["2026-09-16T15:30:20.639998+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:30:22.347137+00:00", "trade", 6.535, 95.0]
["2026-09-16T15:30:22.354038+00:00", "trade", 6.535, 5.0]
["2026-09-16T15:30:22.861609+00:00", "trade", 6.5301, 1.0]
["2026-09-16T15:30:29.012866+00:00", "trade", 6.535, 50.0]
["2026-09-16T15:30:29.270834+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:29.573609+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:31.439116+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:31.440552+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:31.441003+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:32.038074+00:00", "trade", 6.535, 79.0]
["2026-09-16T15:30:32.038074+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:30:32.038117+00:00", "trade", 6.535, 173.0]
["2026-09-16T15:30:32.038117+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:30:32.089218+00:00", "trade", 6.5513, 100.0]
["2026-09-16T15:30:34.589860+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:34.590316+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:35.722781+00:00", "trade", 6.5399, 500.0]
["2026-09-16T15:30:35.800980+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:35.801515+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:37.189661+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:37.479772+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:38.369759+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:40.062963+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:30:40.265379+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:42.801914+00:00", "trade", 6.5365, 10.0]
["2026-09-16T15:30:43.044134+00:00", "trade", 6.5394, 1.0]
["2026-09-16T15:30:43.743006+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:43.743063+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:43.791788+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:45.218297+00:00", "trade", 6.54, 1178.0]
["2026-09-16T15:30:45.220810+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:30:47.071594+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:47.166240+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:47.870917+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:30:48.307290+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:48.445676+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:48.446142+00:00", "trade", 6.535, 50.0]
["2026-09-16T15:30:50.313389+00:00", "trade", 6.5384, 10.0]
["2026-09-16T15:30:50.314201+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:50.765189+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:52.822620+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:52.822645+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:54.155579+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:54.341882+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:54.707296+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:58.022371+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:58.177625+00:00", "trade", 6.535, 50.0]
["2026-09-16T15:30:58.178168+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:30:58.789104+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:01.356292+00:00", "trade", 6.5393, 8.0]
["2026-09-16T15:31:01.896700+00:00", "trade", 6.54, 9.0]
["2026-09-16T15:31:01.897432+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:02.039068+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:04.962430+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:31:05.730827+00:00", "trade", 6.5392, 1.0]
["2026-09-16T15:31:06.520911+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:06.521038+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:06.521378+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:06.521913+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:06.938885+00:00", "trade", 6.535, 40.0]
["2026-09-16T15:31:08.308504+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:08.308799+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:08.308825+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:08.833226+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:31:08.833284+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:09.019924+00:00", "trade", 6.54, 9.0]
["2026-09-16T15:31:10.294964+00:00", "trade", 6.535, 22.0]
["2026-09-16T15:31:12.158292+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:12.438782+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:12.442320+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:17.781236+00:00", "trade", 6.535, 20.0]
["2026-09-16T15:31:17.796599+00:00", "trade", 6.54, 9.0]
["2026-09-16T15:31:20.315364+00:00", "trade", 6.5355, 1.0]
["2026-09-16T15:31:20.715875+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:31:23.270776+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:23.271467+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:23.385871+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:23.819820+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:25.308887+00:00", "trade", 6.535, 20.0]
["2026-09-16T15:31:34.342281+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:31:34.379226+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:34.385965+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:31:39.557602+00:00", "trade", 6.535, 50.0]
["2026-09-16T15:31:39.719513+00:00", "trade", 6.535, 40.0]
["2026-09-16T15:31:43.429056+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:43.436387+00:00", "trade", 6.54, 9.0]
["2026-09-16T15:31:43.438387+00:00", "trade", 6.54, 2.0]
["2026-09-16T15:31:43.441334+00:00", "trade", 6.54, 9.0]
["2026-09-16T15:31:44.075084+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:44.496925+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:31:50.232581+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:31:50.232582+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:31:50.232584+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:31:50.232596+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:31:50.232597+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:31:50.232599+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:31:50.232633+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:50.232640+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:50.232646+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:50.232676+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:50.232684+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:50.232691+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:50.232698+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:31:50.232711+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232718+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232725+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232731+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232737+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232744+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232750+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232771+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232833+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232847+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.232871+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:31:50.232873+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:31:50.232881+00:00", "trade", 6.54, 55.0]
["2026-09-16T15:31:50.232894+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:31:50.232895+00:00", "trade", 6.54, 55.0]
["2026-09-16T15:31:50.232896+00:00", "trade", 6.54, 55.0]
["2026-09-16T15:31:50.233043+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.233056+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.233076+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.233084+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.233131+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.233147+00:00", "trade", 6.54, 20.0]
["2026-09-16T15:31:50.233148+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:31:50.233150+00:00", "trade", 6.54, 900.0]
["2026-09-16T15:31:50.233153+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:31:50.233153+00:00", "trade", 6.54, 220.0]
["2026-09-16T15:31:50.233153+00:00", "trade", 6.54, 287.0]
["2026-09-16T15:31:50.233153+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:31:50.233184+00:00", "trade", 6.54, 313.0]
["2026-09-16T15:31:50.233193+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:31:50.233258+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:31:50.233267+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:31:50.233273+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:31:50.233294+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.233517+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.233603+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.233669+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.233714+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.233721+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.233829+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.234077+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.234163+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.234388+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.234413+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.234780+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.236889+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.236918+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.237031+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.237040+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.243035+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.317365+00:00", "trade", 6.5396, 17.0]
["2026-09-16T15:31:50.419785+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.496293+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:50.511710+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:51.812181+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:52.212559+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:52.213290+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:52.213634+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:52.215605+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:52.256783+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:53.763173+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:53.763249+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:59.670225+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:31:59.862647+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:00.018750+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:00.144146+00:00", "trade", 6.5478, 1.0]
["2026-09-16T15:32:00.144930+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:00.145368+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:00.167928+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:00.168429+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:00.168485+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:00.351494+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:00.448199+00:00", "trade", 6.545, 10.0]
["2026-09-16T15:32:01.240731+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.241261+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.241489+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.242002+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.242462+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.242750+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.243267+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.243397+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.243515+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:32:01.243571+00:00", "trade", 6.545, 5.0]
["2026-09-16T15:32:01.243628+00:00", "trade", 6.545, 16.0]
["2026-09-16T15:32:01.244365+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.244372+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.244817+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.247763+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.248524+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.249037+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.249504+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.251439+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.366200+00:00", "trade", 6.5394, 2.0]
["2026-09-16T15:32:01.366987+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.385253+00:00", "trade", 6.5395, 7.0]
["2026-09-16T15:32:01.937703+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.937704+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.938180+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.938251+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:01.938553+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:03.268012+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:03.268199+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:03.268538+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:03.278629+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:03.611735+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:03.611756+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:03.611770+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:03.611783+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:04.396055+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:04.406531+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:04.406541+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:04.406969+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:04.406976+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:04.407497+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.090983+00:00", "trade", 6.5486, 2.0]
["2026-09-16T15:32:05.266929+00:00", "trade", 6.545, 10.0]
["2026-09-16T15:32:05.391995+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.998419+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:32:05.998419+00:00", "quote", 6.53, 6.55]
["2026-09-16T15:32:05.998420+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:32:05.998439+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:32:05.998446+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:32:05.998453+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:32:05.998460+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:32:05.998488+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:32:05.998502+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:32:05.998509+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:32:05.998533+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:32:05.998795+00:00", "trade", 6.545, 4.0]
["2026-09-16T15:32:05.998853+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:32:05.998901+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:32:05.998901+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:32:05.998902+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:32:05.998903+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:32:05.998905+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:32:05.998908+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:32:05.998909+00:00", "trade", 6.54, 38.0]
["2026-09-16T15:32:05.998909+00:00", "trade", 6.54, 27.0]
["2026-09-16T15:32:05.998909+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:32:05.998911+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:32:05.998945+00:00", "trade", 6.54, 9.0]
["2026-09-16T15:32:05.998946+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:32:05.998947+00:00", "trade", 6.54, 38.0]
["2026-09-16T15:32:05.998948+00:00", "trade", 6.54, 53.0]
["2026-09-16T15:32:05.998977+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:32:05.998983+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:32:05.998986+00:00", "trade", 6.54, 40.0]
["2026-09-16T15:32:05.998988+00:00", "trade", 6.54, 55.0]
["2026-09-16T15:32:05.998991+00:00", "trade", 6.54, 38.0]
["2026-09-16T15:32:05.998992+00:00", "trade", 6.54, 47.0]
["2026-09-16T15:32:05.998994+00:00", "trade", 6.54, 38.0]
["2026-09-16T15:32:05.998995+00:00", "trade", 6.54, 72.0]
["2026-09-16T15:32:05.999003+00:00", "trade", 6.5425, 9.0]
["2026-09-16T15:32:05.999019+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:32:05.999027+00:00", "trade", 6.54, 72.0]
["2026-09-16T15:32:05.999028+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:32:05.999031+00:00", "trade", 6.54, 29.0]
["2026-09-16T15:32:05.999047+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999049+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999058+00:00", "trade", 6.54, 63.0]
["2026-09-16T15:32:05.999062+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999071+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999086+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999112+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999115+00:00", "trade", 6.54, 52.0]
["2026-09-16T15:32:05.999115+00:00", "trade", 6.54, 38.0]
["2026-09-16T15:32:05.999117+00:00", "trade", 6.54, 36.0]
["2026-09-16T15:32:05.999119+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999134+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999140+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999163+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999208+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999209+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:32:05.999243+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999251+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999280+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999308+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999383+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999534+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999589+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999701+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:05.999978+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:06.000057+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:06.002205+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:06.002646+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:06.007662+00:00", "trade", 6.54, 400.0]
["2026-09-16T15:32:06.008337+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:06.009209+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:32:06.032672+00:00", "trade", 6.54, 63.0]
["2026-09-16T15:32:06.096235+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:06.101685+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:06.199823+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:08.806293+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:10.064918+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:32:10.065615+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:10.093839+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:10.970098+00:00", "trade", 6.5486, 1.0]
["2026-09-16T15:32:11.320631+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:14.259013+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:14.332604+00:00", "trade", 6.5419, 79.0]
["2026-09-16T15:32:14.990848+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:14.990855+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:15.293684+00:00", "trade", 6.55, 24.0]
["2026-09-16T15:32:15.315628+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:32:15.812001+00:00", "trade", 6.5426, 1.0]
["2026-09-16T15:32:16.107864+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:17.237665+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:19.015366+00:00", "trade", 6.5394, 4.0]
["2026-09-16T15:32:20.319364+00:00", "trade", 6.5405, 10.0]
["2026-09-16T15:32:20.600758+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:20.956018+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.333938+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.334543+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.334838+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.334963+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.334973+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.335070+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.335709+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.343862+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.503448+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.503457+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.605236+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:23.605757+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:25.186761+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:25.187226+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:25.188197+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:26.206556+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:26.247252+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:26.247770+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:26.378071+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:26.378595+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:26.473418+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:27.302595+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:27.302602+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:27.304003+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:28.642242+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:28.653648+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:28.756032+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:28.767969+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:29.243852+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:29.244387+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:31.350369+00:00", "trade", 6.545, 6.0]
["2026-09-16T15:32:31.727948+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:31.830274+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:31.873237+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:31.873711+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:31.874179+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:35.575159+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:35.575694+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:35.576213+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:35.576611+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:35.625341+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:39.450131+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:39.468487+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:39.468950+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:43.761906+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:43.762339+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:44.651407+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:44.651917+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:45.124767+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:45.125265+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:46.074374+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:46.178988+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:46.242722+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:46.346742+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:46.365654+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:46.482353+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:47.070914+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:47.626575+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:47.642067+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:47.743457+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:48.188177+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:48.292921+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:48.921489+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:49.087919+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:49.855153+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:49.861227+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:52.042394+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:52.042894+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:52.746731+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:52.747203+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:52.850021+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:52.850510+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:54.217096+00:00", "trade", 6.5425, 26.0]
["2026-09-16T15:32:54.217914+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:56.239255+00:00", "trade", 6.5475, 1.0]
["2026-09-16T15:32:57.888844+00:00", "trade", 6.5475, 25.0]
["2026-09-16T15:32:59.056826+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:32:59.148950+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:32:59.149535+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:33:00.157807+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:06.584554+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:06.584561+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:06.584575+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:06.693068+00:00", "trade", 6.5445, 3.0]
["2026-09-16T15:33:06.699040+00:00", "trade", 6.5445, 6.0]
["2026-09-16T15:33:10.558142+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:11.312040+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:12.007209+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:12.007694+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:12.007705+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:12.050461+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:12.297297+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:13.054788+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:13.054795+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:13.090366+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:13.333914+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:15.018524+00:00", "trade", 6.5456, 1.0]
["2026-09-16T15:33:15.888439+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:17.889134+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:17.889807+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:18.226146+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:18.461732+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:19.776671+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:19.777128+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:21.580253+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:21.614356+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:21.994651+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:22.445301+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:22.615220+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:22.719809+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:22.742208+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:24.490945+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.334090+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.334607+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.334619+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.345693+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.346621+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.407107+00:00", "trade", 6.5418, 50.0]
["2026-09-16T15:33:26.407898+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.407918+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.408347+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.427277+00:00", "trade", 6.542, 50.0]
["2026-09-16T15:33:26.511410+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.513294+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.523533+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.624664+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.649372+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.750483+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.761396+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.875046+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.896827+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:26.997942+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.045675+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.245780+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.278344+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.379630+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.391748+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.502479+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.583456+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.583923+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.743898+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:27.833847+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:31.181622+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:32.585697+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:32.948980+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:35.733806+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:33:36.772872+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:36.910893+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:36.911423+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:36.992247+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:38.193535+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:38.193543+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:38.194043+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:38.194505+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:40.185046+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:40.185499+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:40.185552+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:41.558829+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:41.659393+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:43.449806+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:43.464984+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:44.215538+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:44.216306+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:44.840210+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:44.940761+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:44.941220+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:44.941347+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:44.984124+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:45.390611+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:45.919043+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:45.919059+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:46.350200+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:46.350500+00:00", "trade", 6.545, 7.0]
["2026-09-16T15:33:47.238948+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:47.314505+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:47.314987+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:47.342701+00:00", "trade", 6.55, 5000.0]
["2026-09-16T15:33:47.343288+00:00", "trade", 6.5498, 20.0]
["2026-09-16T15:33:47.343444+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:47.343460+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:47.343908+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:51.523609+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:53.095666+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:57.487647+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:33:57.487657+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:00.118980+00:00", "trade", 6.5435, 1.0]
["2026-09-16T15:34:02.600455+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:11.218328+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:11.218342+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:11.400617+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:11.921956+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:11.922651+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:12.134741+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:13.338494+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:13.338524+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:13.338953+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:13.937546+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:14.510936+00:00", "trade", 6.5498, 3.0]
["2026-09-16T15:34:15.809345+00:00", "trade", 6.543, 100.0]
["2026-09-16T15:34:20.863329+00:00", "trade", 6.5486, 2.0]
["2026-09-16T15:34:21.191208+00:00", "trade", 6.5484, 77.0]
["2026-09-16T15:34:21.293117+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:21.552326+00:00", "trade", 6.5486, 20.0]
["2026-09-16T15:34:21.715638+00:00", "trade", 6.548, 1.0]
["2026-09-16T15:34:21.821517+00:00", "trade", 6.5467, 1.0]
["2026-09-16T15:34:28.038406+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:34:32.390946+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:32.391752+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:32.393910+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:35.868416+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:35.899864+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:35.900317+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:36.517358+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:36.518055+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:34:36.518490+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:36.518508+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:36.518518+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:36.518536+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:36.519022+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:36.524095+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:34:36.524678+00:00", "trade", 6.5465, 1.0]
["2026-09-16T15:34:36.524872+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:36.578863+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:34:37.087895+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:37.786557+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:41.463897+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:34:41.464371+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:41.464391+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:41.464413+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:41.464846+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:41.464866+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:41.464965+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:41.465427+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:41.475753+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:41.578514+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:43.067045+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:43.067533+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:43.067571+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:43.068991+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:44.101463+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:44.101945+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:44.102429+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:44.102894+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:44.228232+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:45.630410+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:45.630860+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:45.630891+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:45.954920+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:46.025647+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:46.309125+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:46.309595+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:48.844812+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:48.844820+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:48.845270+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:48.845306+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:48.923464+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:51.444284+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:51.444760+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:51.444769+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:51.445134+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:51.464758+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:51.466425+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:51.818105+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:52.377341+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:52.536328+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:52.539723+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:53.782193+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:55.001462+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:55.358364+00:00", "trade", 6.55, 2.0]
["2026-09-16T15:34:55.468831+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:57.621535+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:57.628239+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.194959+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.350169+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.350368+00:00", "trade", 6.545, 14.0]
["2026-09-16T15:34:59.350630+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.611862+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.618731+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.705281+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.876066+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.876576+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.877034+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.885998+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.973178+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:34:59.973671+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:00.014735+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:00.017808+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:00.265272+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:00.818537+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:01.527924+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:01.528937+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:01.629234+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:01.640834+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:02.974131+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:03.180783+00:00", "trade", 6.5475, 1.0]
["2026-09-16T15:35:10.718642+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:35:10.719040+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:10.719623+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:10.720151+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:35:10.720736+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:35:11.652278+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:35:11.653263+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:35:17.349673+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:17.350280+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:17.351366+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:19.237021+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:19.237473+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:21.946452+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:21.947785+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:23.528735+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:35:25.370225+00:00", "trade", 6.545, 31.0]
["2026-09-16T15:35:26.027232+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:35:26.027242+00:00", "trade", 6.545, 30.0]
["2026-09-16T15:35:26.027247+00:00", "trade", 6.545, 30.0]
["2026-09-16T15:35:26.027252+00:00", "trade", 6.545, 30.0]
["2026-09-16T15:35:26.027267+00:00", "trade", 6.545, 16.0]
["2026-09-16T15:35:26.051875+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:35:26.051944+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:35:26.052401+00:00", "trade", 6.545, 14.0]
["2026-09-16T15:35:26.407363+00:00", "trade", 6.5492, 3.0]
["2026-09-16T15:35:26.815059+00:00", "trade", 6.5449, 3.0]
["2026-09-16T15:35:27.019544+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:35:27.027418+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:35:31.355994+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:35:32.735861+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:34.383812+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:35:36.528213+00:00", "trade", 6.545, 400.0]
["2026-09-16T15:35:40.722369+00:00", "trade", 6.545, 4.0]
["2026-09-16T15:35:43.075460+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:43.075914+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:43.075924+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:44.561391+00:00", "trade", 6.5401, 4.0]
["2026-09-16T15:35:44.943716+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:44.944186+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:46.457933+00:00", "trade", 6.5499, 1000.0]
["2026-09-16T15:35:55.905177+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:56.050341+00:00", "trade", 6.5446, 100.0]
["2026-09-16T15:35:57.928910+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:58.409058+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:35:59.493613+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:35:59.493667+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:00.165849+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:00.177000+00:00", "trade", 6.5445, 1.0]
["2026-09-16T15:36:00.687969+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:00.698009+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:01.628210+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:01.628218+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:01.628655+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:02.761325+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:02.761399+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:02.761925+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:02.999413+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:07.107482+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:07.107489+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:07.747625+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:09.303100+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:09.303557+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:10.724369+00:00", "trade", 6.5499, 4.0]
["2026-09-16T15:36:10.976419+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:10.976494+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:10.976950+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:11.779193+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:12.210076+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:36:14.033563+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:14.033569+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:14.034013+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:14.618392+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.044900+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.044901+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.044903+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:36:16.044904+00:00", "trade", 6.55, 4.0]
["2026-09-16T15:36:16.044907+00:00", "trade", 6.55, 31.0]
["2026-09-16T15:36:16.044929+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:36:16.044929+00:00", "trade", 6.55, 69.0]
["2026-09-16T15:36:16.044987+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.044993+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.045000+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.045006+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.045019+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.045026+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.045033+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.045079+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.045086+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:36:16.045093+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045100+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045106+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045113+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045119+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045132+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045138+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045153+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045159+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045173+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045188+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045189+00:00", "trade", 6.55, 35.0]
["2026-09-16T15:36:16.045192+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.045197+00:00", "trade", 6.55, 15.0]
["2026-09-16T15:36:16.045201+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045208+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045215+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045222+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045224+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:36:16.045233+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:36:16.045242+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045276+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.045277+00:00", "trade", 6.55, 65.0]
["2026-09-16T15:36:16.045291+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.045296+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:36:16.045296+00:00", "trade", 6.55, 300.0]
["2026-09-16T15:36:16.045296+00:00", "trade", 6.55, 400.0]
["2026-09-16T15:36:16.045297+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045298+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.045304+00:00", "trade", 6.55, 65.0]
["2026-09-16T15:36:16.045335+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.045345+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.045350+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.045356+00:00", "trade", 6.55, 36.0]
["2026-09-16T15:36:16.045370+00:00", "trade", 6.55, 99.0]
["2026-09-16T15:36:16.045375+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045443+00:00", "trade", 6.55, 55.0]
["2026-09-16T15:36:16.045492+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.045509+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:36:16.045537+00:00", "trade", 6.55, 45.0]
["2026-09-16T15:36:16.045540+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:36:16.045564+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:36:16.045566+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.045575+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.045777+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.045785+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.045807+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.045822+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.046021+00:00", "trade", 6.55, 3.0]
["2026-09-16T15:36:16.046034+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.046060+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.046072+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.046083+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.046277+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.046288+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.047556+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.051568+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:36:16.063840+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.089038+00:00", "trade", 6.555, 12.0]
["2026-09-16T15:36:16.118995+00:00", "trade", 6.555, 88.0]
["2026-09-16T15:36:16.149589+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:16.198140+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:36:16.410583+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:17.411184+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:17.411969+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:22.820890+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:24.633638+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:25.304879+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:36:25.305634+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:25.595095+00:00", "trade", 6.555, 52.0]
["2026-09-16T15:36:26.052543+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:26.053813+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:26.450956+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:29.355654+00:00", "trade", 6.5586, 117.0]
["2026-09-16T15:36:30.008107+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:30.483180+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:36:30.542029+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:36:32.833277+00:00", "trade", 6.56, 1000.0]
["2026-09-16T15:36:35.938172+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:37.305144+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:37.305153+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:37.307591+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:39.719079+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:40.726367+00:00", "trade", 6.5527, 18.0]
["2026-09-16T15:36:41.429509+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:44.931256+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:45.377622+00:00", "trade", 6.555, 15.0]
["2026-09-16T15:36:45.377834+00:00", "trade", 6.56, 15.0]
["2026-09-16T15:36:46.132503+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:36:46.132580+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:46.132587+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:46.132607+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:46.132626+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:46.132961+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:46.133010+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:46.135590+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:49.728456+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:49.728503+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:49.826701+00:00", "trade", 6.5467, 19.0]
["2026-09-16T15:36:50.690749+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:54.979037+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:55.106743+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:57.306210+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:36:59.332600+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:00.965480+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:01.000379+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:01.000455+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:01.074195+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:01.473445+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:37:05.367045+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:05.468268+00:00", "trade", 6.5574, 100.0]
["2026-09-16T15:37:07.493458+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:09.228472+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:09.640078+00:00", "trade", 6.555, 20.0]
["2026-09-16T15:37:10.728371+00:00", "trade", 6.5571, 1.0]
["2026-09-16T15:37:12.715500+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:37:12.716216+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:12.716575+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:12.716666+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:12.717145+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:13.141086+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:37:14.270854+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:17.129921+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:37:17.326035+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:21.010114+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:37:22.084688+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:37:23.243273+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:25.429974+00:00", "trade", 6.5501, 140.0]
["2026-09-16T15:37:25.720431+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:37:25.777461+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:28.028926+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:28.028966+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:28.029356+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:28.136911+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:28.247168+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:28.247691+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:28.576481+00:00", "trade", 6.555, 25.0]
["2026-09-16T15:37:28.576888+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:28.577340+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:28.815176+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:30.729714+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:37:30.832580+00:00", "trade", 6.555, 18.0]
["2026-09-16T15:37:31.526110+00:00", "trade", 6.5584, 1.0]
["2026-09-16T15:37:31.545027+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:31.545485+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:33.576331+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:37:34.917157+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:34.917166+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:34.917596+00:00", "trade", 6.555, 6.0]
["2026-09-16T15:37:34.922357+00:00", "trade", 6.555, 12.0]
["2026-09-16T15:37:37.285828+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:37:39.024714+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:39.025174+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:39.025620+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:40.350245+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:37:40.730366+00:00", "trade", 6.5525, 1.0]
["2026-09-16T15:37:42.936904+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:37:42.937615+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:42.937989+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:45.719732+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:37:46.154470+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:46.154782+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:46.154926+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:46.853005+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:46.853507+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:46.930123+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:47.167516+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:37:47.167920+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:47.167934+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:47.167971+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:47.168413+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:47.168419+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:47.168862+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:47.171379+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:47.172413+00:00", "trade", 6.555, 12.0]
["2026-09-16T15:37:47.268527+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:50.061831+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:37:50.061893+00:00", "trade", 6.55, 31.0]
["2026-09-16T15:37:50.062201+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:50.062398+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:37:50.284194+00:00", "trade", 6.555, 59.0]
["2026-09-16T15:37:50.976264+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:37:50.976757+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:51.317764+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:53.075253+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:53.076780+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:54.378845+00:00", "trade", 6.5503, 500.0]
["2026-09-16T15:37:54.379632+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:55.048616+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:56.005242+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:56.005251+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:59.633723+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:37:59.633742+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:00.140065+00:00", "trade", 6.5503, 1.0]
["2026-09-16T15:38:00.383885+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:01.733461+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:38:01.733461+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:01.733972+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:01.734413+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:01.734421+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:01.734434+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:01.759950+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:01.861520+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:01.925813+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:38:01.926267+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:01.927107+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:04.152723+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:04.164398+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:04.164896+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:04.639893+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:04.640362+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:05.109806+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:05.494479+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:06.552743+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:10.317304+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:10.732366+00:00", "trade", 6.5513, 3.0]
["2026-09-16T15:38:11.243498+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:11.942559+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:12.215020+00:00", "trade", 6.5515, 3.0]
["2026-09-16T15:38:12.631304+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:15.799285+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:15.818129+00:00", "trade", 6.558, 1.0]
["2026-09-16T15:38:16.781695+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:20.304985+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:38:20.304987+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:38:20.304988+00:00", "trade", 6.55, 33.0]
["2026-09-16T15:38:20.305020+00:00", "trade", 6.55, 14.0]
["2026-09-16T15:38:20.305021+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:38:20.305023+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:38:20.305024+00:00", "trade", 6.55, 138.0]
["2026-09-16T15:38:20.305113+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:20.305120+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:20.305289+00:00", "trade", 6.55, 7.0]
["2026-09-16T15:38:20.305727+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:38:20.305727+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:20.306962+00:00", "trade", 6.55, 11.0]
["2026-09-16T15:38:20.309049+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:20.309527+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:22.501933+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:38:22.597033+00:00", "trade", 6.55, 490.0]
["2026-09-16T15:38:22.597036+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:38:22.597060+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:38:22.597075+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:38:22.597082+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:38:22.597098+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:38:22.597127+00:00", "trade", 6.55, 16.0]
["2026-09-16T15:38:22.597178+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:22.597498+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:22.597553+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:22.597605+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:22.597694+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:22.597894+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:22.624470+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:38:22.624563+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:38:22.624571+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:38:22.624577+00:00", "trade", 6.545, 30.0]
["2026-09-16T15:38:22.624582+00:00", "trade", 6.545, 10.0]
["2026-09-16T15:38:22.625015+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:22.625910+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:22.635028+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:23.429897+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:23.432594+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:23.742557+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:25.972351+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:25.972679+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:25.973134+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:27.998899+00:00", "trade", 6.5471, 500.0]
["2026-09-16T15:38:30.289480+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:38:30.290864+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:30.291369+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:38.834365+00:00", "trade", 6.5503, 3.0]
["2026-09-16T15:38:40.734368+00:00", "trade", 6.5488, 7.0]
["2026-09-16T15:38:40.737717+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:43.121391+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:43.121402+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:43.275971+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:43.276428+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:45.391565+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:45.391590+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:45.393575+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:46.498674+00:00", "trade", 6.545, 10.0]
["2026-09-16T15:38:46.803577+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:47.019361+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:38:47.023707+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:38:47.254033+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:47.387379+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:38:49.697507+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:38:50.189237+00:00", "trade", 6.5475, 2.0]
["2026-09-16T15:38:50.212493+00:00", "trade", 6.5475, 1.0]
["2026-09-16T15:38:50.972744+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:38:51.796895+00:00", "trade", 6.5467, 1.0]
["2026-09-16T15:39:04.566719+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:39:06.681541+00:00", "trade", 6.5505, 100.0]
["2026-09-16T15:39:10.736365+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:39:12.226344+00:00", "trade", 6.5485, 8.0]
["2026-09-16T15:39:12.240948+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:39:15.872509+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:16.962037+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:16.962714+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:16.962855+00:00", "trade", 6.545, 175.0]
["2026-09-16T15:39:16.963052+00:00", "trade", 6.545, 98.0]
["2026-09-16T15:39:16.963053+00:00", "trade", 6.545, 165.0]
["2026-09-16T15:39:16.963169+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:18.087044+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:39:18.087045+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:39:18.087537+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:18.662724+00:00", "trade", 6.545, 9.0]
["2026-09-16T15:39:18.662725+00:00", "trade", 6.545, 91.0]
["2026-09-16T15:39:19.228666+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:19.497608+00:00", "trade", 6.545, 35.0]
["2026-09-16T15:39:19.498294+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:19.498756+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:20.457093+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:20.457140+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:20.465781+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:20.466241+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:21.494414+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:21.494864+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:23.362797+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:23.363247+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:23.363259+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:25.665910+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:39:25.666873+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:25.667326+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:25.994885+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:25.995345+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:26.502408+00:00", "trade", 6.545, 174.0]
["2026-09-16T15:39:26.502579+00:00", "trade", 6.545, 26.0]
["2026-09-16T15:39:27.716181+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:27.716634+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:31.963002+00:00", "trade", 6.545, 174.0]
["2026-09-16T15:39:31.963144+00:00", "trade", 6.545, 174.0]
["2026-09-16T15:39:31.963457+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:31.963716+00:00", "trade", 6.545, 174.0]
["2026-09-16T15:39:31.963914+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:37.603450+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:39:39.942812+00:00", "trade", 6.545, 40.0]
["2026-09-16T15:39:40.304258+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:39:40.738369+00:00", "trade", 6.545, 6.0]
["2026-09-16T15:39:48.206252+00:00", "trade", 6.55, 1500.0]
["2026-09-16T15:39:48.206844+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.206971+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:39:48.207052+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.207488+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.207947+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.208079+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.229934+00:00", "trade", 6.55, 2000.0]
["2026-09-16T15:39:48.230315+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.230706+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.230715+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.230762+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.231241+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.231666+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.231692+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.231722+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.232171+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.601206+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.601694+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.786349+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.786765+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.786891+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.787219+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.787232+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.787236+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:48.787931+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:39:55.082086+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:39:55.757453+00:00", "trade", 6.55, 59.0]
["2026-09-16T15:39:55.757489+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:40:00.100295+00:00", "trade", 6.5498, 1.0]
["2026-09-16T15:40:02.027043+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:02.793687+00:00", "trade", 6.5484, 2.0]
["2026-09-16T15:40:02.793935+00:00", "trade", 6.5485, 4.0]
["2026-09-16T15:40:02.798379+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:02.798830+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:03.555832+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:05.102080+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:07.038302+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:07.206677+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:09.067825+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:09.068277+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:10.740366+00:00", "trade", 6.5499, 14.0]
["2026-09-16T15:40:18.101734+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:18.345615+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:25.761340+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:25.761524+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:40:25.761988+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:32.050882+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:40:32.244921+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:33.631770+00:00", "trade", 6.545, 5.0]
["2026-09-16T15:40:35.648288+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:40:38.348574+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:40:38.349046+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:39.023136+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:40:39.026434+00:00", "trade", 6.545, 6.0]
["2026-09-16T15:40:40.742368+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:40:45.405259+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:45.405266+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:45.405698+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:45.583975+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:45.584476+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:45.729527+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:46.167007+00:00", "trade", 6.545, 34.0]
["2026-09-16T15:40:51.069106+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:51.069557+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:51.070020+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:51.628427+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:40:52.069637+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:40:52.284156+00:00", "trade", 6.5416, 250.0]
["2026-09-16T15:40:54.913367+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:40:59.728235+00:00", "trade", 6.5487, 14.0]
["2026-09-16T15:41:00.622932+00:00", "trade", 6.5425, 1.0]
["2026-09-16T15:41:00.629504+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:00.638958+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:02.884582+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:02.937360+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:41:08.472266+00:00", "trade", 6.5472, 78.0]
["2026-09-16T15:41:08.511996+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:41:09.417612+00:00", "trade", 6.55, 1200.0]
["2026-09-16T15:41:09.418039+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:41:09.418067+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:41:09.418089+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:09.431694+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:09.517457+00:00", "trade", 6.545, 5.0]
["2026-09-16T15:41:10.744367+00:00", "trade", 6.5479, 7.0]
["2026-09-16T15:41:10.853563+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:41:10.853564+00:00", "trade", 6.55, 61.0]
["2026-09-16T15:41:10.854151+00:00", "trade", 6.545, 95.0]
["2026-09-16T15:41:10.854153+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:41:10.854902+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:10.856207+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:11.705055+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:11.705984+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:13.239807+00:00", "trade", 6.5499, 24.0]
["2026-09-16T15:41:15.031361+00:00", "trade", 6.5499, 100.0]
["2026-09-16T15:41:17.492830+00:00", "trade", 6.5499, 5.0]
["2026-09-16T15:41:17.905538+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:17.906232+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:17.906370+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:17.906380+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:17.906498+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:17.906696+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:17.920322+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:18.986199+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:19.291225+00:00", "trade", 6.545, 30.0]
["2026-09-16T15:41:20.716842+00:00", "trade", 6.5433, 10.0]
["2026-09-16T15:41:20.738992+00:00", "trade", 6.5433, 1.0]
["2026-09-16T15:41:21.153267+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:21.153718+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:21.920935+00:00", "trade", 6.5433, 1.0]
["2026-09-16T15:41:22.096620+00:00", "trade", 6.55, 50.0]
["2026-09-16T15:41:26.021751+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:29.967627+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:31.226366+00:00", "trade", 6.545, 40.0]
["2026-09-16T15:41:35.654791+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:35.655240+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:36.308798+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:40.746370+00:00", "trade", 6.5473, 3.0]
["2026-09-16T15:41:42.188513+00:00", "trade", 6.545, 30.0]
["2026-09-16T15:41:43.637401+00:00", "trade", 6.545, 10.0]
["2026-09-16T15:41:44.503523+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:44.704770+00:00", "trade", 6.545, 10.0]
["2026-09-16T15:41:48.773325+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:52.795827+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:41:52.796569+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:57.344323+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.035520+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.036444+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.344454+00:00", "trade", 6.55, 1400.0]
["2026-09-16T15:41:59.344695+00:00", "trade", 6.55, 370.0]
["2026-09-16T15:41:59.345378+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.345754+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.345768+00:00", "trade", 6.55, 259.0]
["2026-09-16T15:41:59.345773+00:00", "trade", 6.55, 12.0]
["2026-09-16T15:41:59.345778+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.345793+00:00", "trade", 6.55, 500.0]
["2026-09-16T15:41:59.345808+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:41:59.345812+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.345817+00:00", "trade", 6.55, 498.0]
["2026-09-16T15:41:59.345839+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.345882+00:00", "trade", 6.55, 370.0]
["2026-09-16T15:41:59.345883+00:00", "trade", 6.55, 700.0]
["2026-09-16T15:41:59.345885+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:41:59.345886+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.345942+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.345948+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.345962+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.345968+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.345970+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.345971+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.345994+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.346001+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.346008+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.346014+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:41:59.346019+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346054+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.346063+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346070+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346076+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346083+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346096+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346103+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346110+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346130+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346143+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346149+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346156+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346163+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346169+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346175+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346189+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346213+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346220+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346248+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:41:59.346255+00:00", "trade", 6.55, 13.0]
["2026-09-16T15:41:59.346280+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.346280+00:00", "trade", 6.55, 6.0]
["2026-09-16T15:41:59.346294+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:41:59.346297+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:41:59.346297+00:00", "trade", 6.55, 10.0]
["2026-09-16T15:41:59.346297+00:00", "trade", 6.55, 140.0]
["2026-09-16T15:41:59.346300+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346301+00:00", "trade", 6.55, 20.0]
["2026-09-16T15:41:59.346304+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.346306+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:41:59.346306+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:41:59.346307+00:00", "trade", 6.55, 300.0]
["2026-09-16T15:41:59.346315+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346318+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346339+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346361+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346367+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346367+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346393+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346424+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346488+00:00", "trade", 6.5499, 20.0]
["2026-09-16T15:41:59.346639+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.346782+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.347279+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.347311+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.348555+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.349158+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.349202+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.354225+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.356894+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.362769+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:41:59.380594+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:41:59.382991+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:41:59.758362+00:00", "trade", 6.5493, 3.0]
["2026-09-16T15:41:59.973821+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:42:01.476149+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:42:11.760082+00:00", "trade", 6.56, 7944.0]
["2026-09-16T15:42:11.760669+00:00", "trade", 6.5581, 40.0]
["2026-09-16T15:42:11.760773+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:42:11.760886+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:42:11.761315+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:42:12.108415+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:42:12.307800+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:42:12.309199+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:42:12.309399+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:42:12.309400+00:00", "trade", 6.56, 160.0]
["2026-09-16T15:42:12.309401+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:42:12.309420+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:42:12.309420+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:42:12.309457+00:00", "trade", 6.56, 20.0]
["2026-09-16T15:42:12.309457+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:42:12.309523+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:42:12.309538+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:42:12.309545+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:42:12.309551+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:42:12.309558+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:42:12.309564+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:42:12.309578+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:42:12.309584+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:42:12.309838+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:42:12.309838+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:42:12.309925+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:42:12.309941+00:00", "trade", 6.56, 50.0]
["2026-09-16T15:42:12.309958+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.309990+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.310338+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.310466+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.310486+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.310515+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.310519+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.310747+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.311297+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.311352+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.313079+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.313667+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:12.352398+00:00", "trade", 6.565, 6.0]
["2026-09-16T15:42:14.090486+00:00", "trade", 6.565, 94.0]
["2026-09-16T15:42:14.150464+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:17.594725+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:17.595192+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:22.297125+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:22.297585+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:22.299407+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:22.511680+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:24.546297+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:24.546580+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:25.996920+00:00", "trade", 6.5675, 15.0]
["2026-09-16T15:42:25.997289+00:00", "trade", 6.5675, 1.0]
["2026-09-16T15:42:25.997731+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:26.304864+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:26.314030+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:27.931349+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:28.452360+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:30.344738+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:30.345595+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:30.604517+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:30.604640+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:30.849453+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:32.368749+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:33.072340+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:42:33.073451+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:36.238071+00:00", "trade", 6.56, 144.0]
["2026-09-16T15:42:36.241538+00:00", "trade", 6.565, 150.0]
["2026-09-16T15:42:36.242516+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:36.242692+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:36.252836+00:00", "trade", 6.565, 6.0]
["2026-09-16T15:42:36.253607+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:37.041768+00:00", "trade", 6.565, 25.0]
["2026-09-16T15:42:38.296241+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:38.296709+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:38.668258+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:40.799703+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:41.762365+00:00", "trade", 6.5609, 7.0]
["2026-09-16T15:42:49.245603+00:00", "trade", 6.57, 423.0]
["2026-09-16T15:42:49.246289+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:49.247107+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:49.247728+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:42:49.247757+00:00", "trade", 6.57, 600.0]
["2026-09-16T15:42:49.247789+00:00", "trade", 6.57, 477.0]
["2026-09-16T15:42:49.247820+00:00", "trade", 6.57, 400.0]
["2026-09-16T15:42:49.247854+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:42:49.247881+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:42:49.248407+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:49.248469+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:49.265603+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:42:49.266051+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:49.266106+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:49.266199+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:42:49.266676+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:00.096067+00:00", "trade", 6.5543, 1.0]
["2026-09-16T15:43:01.637680+00:00", "trade", 6.565, 10.0]
["2026-09-16T15:43:03.470994+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:03.521999+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:10.379241+00:00", "trade", 6.5601, 53.0]
["2026-09-16T15:43:10.379930+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:10.390737+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:10.390752+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:11.083277+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:43:11.764365+00:00", "trade", 6.5695, 9.0]
["2026-09-16T15:43:12.984406+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:43:12.985701+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:12.986152+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:12.987889+00:00", "trade", 6.5699, 40.0]
["2026-09-16T15:43:12.989220+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:43:12.989616+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:12.989686+00:00", "trade", 6.57, 160.0]
["2026-09-16T15:43:12.989716+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:43:12.989734+00:00", "trade", 6.57, 40.0]
["2026-09-16T15:43:12.989750+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:43:12.989779+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:43:12.990184+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:12.990622+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:12.991240+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:13.099089+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:13.099422+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:13.099534+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:13.099882+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:13.104465+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:13.693855+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:17.414614+00:00", "trade", 6.565, 200.0]
["2026-09-16T15:43:18.242729+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:18.295632+00:00", "trade", 6.5633, 16.0]
["2026-09-16T15:43:18.317766+00:00", "trade", 6.5633, 1.0]
["2026-09-16T15:43:28.245420+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:28.245883+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:28.245901+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:32.081204+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:32.081662+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:33.508710+00:00", "trade", 6.565, 10.0]
["2026-09-16T15:43:33.509383+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:33.509845+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:34.182587+00:00", "trade", 6.565, 6.0]
["2026-09-16T15:43:34.205019+00:00", "trade", 6.565, 5.0]
["2026-09-16T15:43:34.213439+00:00", "trade", 6.565, 6.0]
["2026-09-16T15:43:36.888735+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:36.889196+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:39.740320+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:39.740353+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:39.740784+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:39.864131+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:41.067027+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:43:41.067475+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:41.067517+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:41.067935+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:41.270419+00:00", "trade", 6.5695, 21.0]
["2026-09-16T15:43:41.766367+00:00", "trade", 6.568, 4.0]
["2026-09-16T15:43:42.932013+00:00", "trade", 6.57, 7.0]
["2026-09-16T15:43:42.932469+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:42.932479+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:42.932501+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:42.932515+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:45.554689+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:43:45.555070+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:43:45.555395+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:45.555928+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:43:45.884674+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:46.000711+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:46.020190+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:47.969935+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:48.682585+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:50.508374+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:43:52.795498+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:52.795948+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:55.254529+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:43:55.254621+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:02.061144+00:00", "trade", 6.5571, 104.0]
["2026-09-16T15:44:03.446682+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:05.055341+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:06.931532+00:00", "trade", 6.5686, 6.0]
["2026-09-16T15:44:10.112394+00:00", "trade", 6.57, 5.0]
["2026-09-16T15:44:10.133117+00:00", "trade", 6.565, 50.0]
["2026-09-16T15:44:11.768367+00:00", "trade", 6.5653, 1.0]
["2026-09-16T15:44:12.628494+00:00", "trade", 6.5686, 2.0]
["2026-09-16T15:44:24.069539+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:24.914015+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:25.803789+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:29.342267+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:44:29.720942+00:00", "trade", 6.5686, 32.0]
["2026-09-16T15:44:37.264049+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:37.264510+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:38.037295+00:00", "trade", 6.5686, 10.0]
["2026-09-16T15:44:38.713013+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:38.713055+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:38.713471+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:38.713521+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:41.770368+00:00", "trade", 6.5696, 1.0]
["2026-09-16T15:44:43.886076+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:47.977246+00:00", "trade", 6.565, 2572.0]
["2026-09-16T15:44:47.993531+00:00", "trade", 6.57, 2.0]
["2026-09-16T15:44:47.993989+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:47.994021+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:47.994029+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:47.994833+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:44:47.995617+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:48.121359+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:44:51.424629+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:51.494088+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:54.164320+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:54.681857+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:55.675032+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:55.772702+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:55.773167+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:55.912758+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:55.913271+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.768905+00:00", "trade", 6.56, 25.0]
["2026-09-16T15:44:56.768907+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:44:56.768908+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:44:56.768910+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:44:56.768988+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769002+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769079+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769087+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769093+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769100+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769107+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769114+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769117+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:44:56.769118+00:00", "trade", 6.56, 44.0]
["2026-09-16T15:44:56.769120+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769135+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769160+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:44:56.769189+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769240+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:44:56.769295+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:44:56.769295+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:44:56.769340+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:44:56.769351+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769361+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769367+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769374+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769380+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769383+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769387+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769393+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769414+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769424+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:44:56.769502+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769539+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769721+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769809+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769818+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.769924+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.770146+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:44:56.853113+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:00.828149+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:45:06.006979+00:00", "trade", 6.555, 6.0]
["2026-09-16T15:45:06.007031+00:00", "trade", 6.555, 6.0]
["2026-09-16T15:45:06.030319+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:45:11.021976+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:45:11.772367+00:00", "trade", 6.5634, 14.0]
["2026-09-16T15:45:17.612949+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:20.141210+00:00", "trade", 6.5595, 100.0]
["2026-09-16T15:45:20.142060+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:20.142068+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:24.966562+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:26.296393+00:00", "trade", 6.5637, 3.0]
["2026-09-16T15:45:26.909058+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:31.945163+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:31.946065+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:32.089384+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:32.089840+00:00", "trade", 6.555, 345.0]
["2026-09-16T15:45:32.108772+00:00", "trade", 6.555, 8.0]
["2026-09-16T15:45:32.227875+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:32.228596+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:33.038557+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:36.021987+00:00", "trade", 6.5549, 11.0]
["2026-09-16T15:45:36.028195+00:00", "trade", 6.5549, 4.0]
["2026-09-16T15:45:37.415935+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:45:41.394770+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:41.395233+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:41.485801+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:45:41.774365+00:00", "trade", 6.5559, 2.0]
["2026-09-16T15:45:42.310194+00:00", "trade", 6.5527, 1.0]
["2026-09-16T15:45:55.827355+00:00", "trade", 6.555, 5.0]
["2026-09-16T15:45:58.221173+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:58.221639+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:58.222095+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:58.276441+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:45:59.020424+00:00", "trade", 6.5586, 55.0]
["2026-09-16T15:46:00.089539+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:00.089970+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:00.090427+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:00.090922+00:00", "trade", 6.558, 1.0]
["2026-09-16T15:46:00.816339+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:02.108144+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:06.133373+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:46:06.917292+00:00", "trade", 6.56, 41.0]
["2026-09-16T15:46:06.917315+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:46:06.917321+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:46:06.917328+00:00", "trade", 6.56, 400.0]
["2026-09-16T15:46:06.917333+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:46:06.917339+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:46:06.917344+00:00", "trade", 6.56, 2.0]
["2026-09-16T15:46:06.917349+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:46:06.917384+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:46:06.917385+00:00", "trade", 6.56, 400.0]
["2026-09-16T15:46:06.917467+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:46:06.917468+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:46:06.917527+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917533+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917540+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917546+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917553+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917567+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917574+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917580+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917586+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917593+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917606+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917620+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917640+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917646+00:00", "trade", 6.555, 41.0]
["2026-09-16T15:46:06.917654+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917686+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917688+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:46:06.917692+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917708+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:46:06.917719+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:06.917720+00:00", "trade", 6.555, 400.0]
["2026-09-16T15:46:06.917731+00:00", "trade", 6.555, 200.0]
["2026-09-16T15:46:06.917746+00:00", "trade", 6.555, 100.0]
["2026-09-16T15:46:06.917763+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:46:06.917774+00:00", "trade", 6.555, 57.0]
["2026-09-16T15:46:06.917783+00:00", "trade", 6.56, 170.0]
["2026-09-16T15:46:06.917784+00:00", "trade", 6.56, 20.0]
["2026-09-16T15:46:06.917784+00:00", "trade", 6.56, 80.0]
["2026-09-16T15:46:06.917785+00:00", "trade", 6.56, 400.0]
["2026-09-16T15:46:06.917785+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.917790+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:46:06.917880+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.917883+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.918154+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.918176+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:46:06.918259+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.918326+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.918488+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.918912+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.919971+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.920126+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.922793+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.924802+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:46:06.924833+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:46:06.924834+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:46:06.924839+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:46:06.924846+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:46:06.925064+00:00", "trade", 6.565, 74.0]
["2026-09-16T15:46:06.925067+00:00", "trade", 6.565, 74.0]
["2026-09-16T15:46:06.925186+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:46:06.925206+00:00", "trade", 6.565, 98.0]
["2026-09-16T15:46:06.925215+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:46:06.925794+00:00", "trade", 6.565, 74.0]
["2026-09-16T15:46:06.928953+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:46:06.929114+00:00", "trade", 6.5699, 137.0]
["2026-09-16T15:46:06.929151+00:00", "trade", 6.57, 74.0]
["2026-09-16T15:46:06.929245+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:46:06.929318+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:46:06.929321+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:46:06.929378+00:00", "trade", 6.5699, 63.0]
["2026-09-16T15:46:06.929379+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.929400+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.929412+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.929514+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:46:06.929587+00:00", "trade", 6.57, 74.0]
["2026-09-16T15:46:06.929609+00:00", "trade", 6.57, 74.0]
["2026-09-16T15:46:06.929997+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.930058+00:00", "trade", 6.57, 74.0]
["2026-09-16T15:46:06.930121+00:00", "trade", 6.57, 26.0]
["2026-09-16T15:46:06.930628+00:00", "trade", 6.57, 174.0]
["2026-09-16T15:46:06.930684+00:00", "trade", 6.57, 67.0]
["2026-09-16T15:46:06.931212+00:00", "trade", 6.5635, 20.0]
["2026-09-16T15:46:06.950097+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:46:06.965142+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:06.974268+00:00", "trade", 6.57, 74.0]
["2026-09-16T15:46:07.105861+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:07.141973+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:07.142391+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:11.760005+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:46:11.769959+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:46:12.490545+00:00", "trade", 6.5645, 210.0]
["2026-09-16T15:46:12.514856+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:46:14.297611+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:14.297671+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:15.714287+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:15.714450+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:15.714664+00:00", "trade", 6.56, 11.0]
["2026-09-16T15:46:15.714912+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:15.718778+00:00", "trade", 6.56, 18.0]
["2026-09-16T15:46:15.718780+00:00", "trade", 6.56, 30.0]
["2026-09-16T15:46:15.719240+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:46:15.719274+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:15.719289+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:15.719321+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:46:15.719371+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.719430+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.719571+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.719783+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.719897+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.720050+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.720227+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.721375+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.783660+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.783971+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.787589+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:46:15.787612+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.787890+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.788155+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.788168+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.788177+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.800626+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.800671+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:15.801045+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:16.492740+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:16.493254+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:16.742998+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:20.502981+00:00", "trade", 6.559, 17.0]
["2026-09-16T15:46:22.025149+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:22.025623+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:23.160867+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:27.237562+00:00", "trade", 6.56, 170.0]
["2026-09-16T15:46:27.976844+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:27.977311+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:28.060359+00:00", "trade", 6.5624, 3.0]
["2026-09-16T15:46:29.098244+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:29.725428+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:46:31.236592+00:00", "trade", 6.5586, 220.0]
["2026-09-16T15:46:33.529941+00:00", "trade", 6.5586, 1.0]
["2026-09-16T15:46:36.037071+00:00", "trade", 6.562, 9.0]
["2026-09-16T15:46:36.477685+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:36.478145+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:36.565919+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:36.932365+00:00", "trade", 6.5629, 4.0]
["2026-09-16T15:46:39.903340+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:46:42.428959+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:46:46.045926+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.045956+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046028+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:46:46.046041+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046097+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046105+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046112+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046141+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046435+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046522+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046666+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046931+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046944+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.046952+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:46.049168+00:00", "trade", 6.55, 43.0]
["2026-09-16T15:46:49.575987+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:46:49.577049+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.110970+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.217626+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.217639+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.218131+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.218138+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.218902+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.218990+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.223339+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.355667+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.361822+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.363219+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.398429+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.521539+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.651767+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.652332+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.728458+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.728934+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.731586+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:55.938018+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:56.025578+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:56.119778+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:56.675743+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:56.676244+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:56.676667+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:56.676884+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:57.429539+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:58.131695+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:46:58.132262+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.011783+00:00", "trade", 6.555, 50.0]
["2026-09-16T15:47:00.012279+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.012322+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.012362+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.012623+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.012736+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.012750+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.012784+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.056758+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.112932+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.113376+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.121576+00:00", "trade", 6.5597, 1.0]
["2026-09-16T15:47:00.362388+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.637375+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:00.637384+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:01.011637+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:02.383384+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:04.223046+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:04.223053+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:04.224348+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:04.257014+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:04.257465+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:04.257934+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:04.710222+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:05.213682+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:05.225281+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:05.498183+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:05.769662+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:06.014020+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:06.073185+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:06.075828+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:06.312443+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:06.312451+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:06.934363+00:00", "trade", 6.5525, 1.0]
["2026-09-16T15:47:06.935165+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:07.289959+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:07.325741+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:07.451267+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:07.723649+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:07.724175+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:08.519424+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:08.519432+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:08.519918+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:08.520381+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:08.521856+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:09.221032+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:09.227754+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:09.254118+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:09.258315+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:09.279330+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:09.324731+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:09.401020+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:09.401540+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:10.111593+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:10.113135+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:10.127415+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:10.141681+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:10.162479+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:10.205473+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:47:10.223093+00:00", "trade", 6.56, 18.0]
["2026-09-16T15:47:10.223094+00:00", "trade", 6.56, 300.0]
["2026-09-16T15:47:10.223096+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:47:10.223097+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:47:10.223102+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:10.223141+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:47:10.223215+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:47:10.223216+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:47:10.223217+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:47:10.223231+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:47:10.223238+00:00", "trade", 6.56, 113.0]
["2026-09-16T15:47:10.223238+00:00", "trade", 6.56, 20.0]
["2026-09-16T15:47:10.223239+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223270+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223281+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223298+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223306+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223317+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223327+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223365+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223379+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223394+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223401+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223415+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223434+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223441+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.223630+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.224811+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.225499+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.225731+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.229446+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.233642+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.234302+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.234347+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.241864+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.243564+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.243599+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.243968+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.244113+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.244158+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.248921+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.249182+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.249212+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.249221+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.249395+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.249411+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.250548+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.250588+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.251447+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.264567+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.323130+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.399244+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.399902+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.432742+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.470164+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.470175+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.483406+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.484415+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.519403+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.519937+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.520363+00:00", "trade", 6.565, 174.0]
["2026-09-16T15:47:10.520366+00:00", "trade", 6.565, 126.0]
["2026-09-16T15:47:10.520393+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.520853+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.522638+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.533721+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.574327+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.574712+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.583287+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.585596+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.586671+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.587341+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.613174+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.615561+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.774473+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.797019+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.849590+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.857740+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.859822+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.862246+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.862258+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.862263+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.862670+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.862758+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.868790+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.868808+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.868812+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.868874+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.868923+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.873203+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.873241+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.873241+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.873544+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.873582+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.873605+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.873763+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.874051+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.874776+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875083+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.875084+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875085+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.875091+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875152+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875160+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875180+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:47:10.875274+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875296+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875304+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875312+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875328+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.875439+00:00", "trade", 6.57, 9.0]
["2026-09-16T15:47:10.875452+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.876514+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:47:10.876582+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.879290+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.879572+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.883514+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.887521+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.887718+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.891656+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.892998+00:00", "trade", 6.57, 91.0]
["2026-09-16T15:47:10.893005+00:00", "trade", 6.57, 100.0]
["2026-09-16T15:47:10.893046+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.893054+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.893057+00:00", "trade", 6.58, 20.0]
["2026-09-16T15:47:10.893550+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.893711+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.893843+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.894414+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.895647+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.897175+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.897448+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.898228+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.898449+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.901298+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.901566+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.902975+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.902982+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.903006+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.903205+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.903234+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:47:10.908367+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:47:10.908728+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:47:10.908735+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.908745+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.908754+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.908762+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.908769+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.908776+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.908784+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.908936+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.909152+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.912193+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.913430+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.915515+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:47:10.916407+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.918912+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.926829+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.930366+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:10.931496+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:11.088286+00:00", "trade", 6.575, 121.0]
["2026-09-16T15:47:11.153529+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:11.172085+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:47:11.172320+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.172330+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.172338+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.172414+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.172699+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.173505+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.173540+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.181240+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.181377+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.181404+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.181951+00:00", "trade", 6.585, 175.0]
["2026-09-16T15:47:11.183206+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.183238+00:00", "trade", 6.585, 175.0]
["2026-09-16T15:47:11.183549+00:00", "trade", 6.585, 125.0]
["2026-09-16T15:47:11.186489+00:00", "trade", 6.585, 50.0]
["2026-09-16T15:47:11.187003+00:00", "trade", 6.585, 175.0]
["2026-09-16T15:47:11.187183+00:00", "trade", 6.585, 75.0]
["2026-09-16T15:47:11.189524+00:00", "trade", 6.585, 125.0]
["2026-09-16T15:47:11.189641+00:00", "trade", 6.585, 175.0]
["2026-09-16T15:47:11.193208+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.224048+00:00", "trade", 6.585, 175.0]
["2026-09-16T15:47:11.227467+00:00", "trade", 6.585, 125.0]
["2026-09-16T15:47:11.228257+00:00", "trade", 6.585, 50.0]
["2026-09-16T15:47:11.286463+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.287392+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.287458+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.287505+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.287867+00:00", "trade", 6.58, 250.0]
["2026-09-16T15:47:11.287937+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.290934+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:47:11.292832+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:47:11.292832+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.292862+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.292863+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.292924+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.293379+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.293427+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.296839+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.303416+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.441061+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.491222+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.491633+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.492190+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.493196+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.511915+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.512385+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.514923+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.519561+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.519610+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.519685+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.522705+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.631951+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.687902+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.696828+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.706465+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:11.798313+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.935180+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.968803+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.969420+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.981681+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.989858+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.991877+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.992137+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:11.992448+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.022281+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.027402+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.115529+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.118139+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.120655+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.146565+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.147538+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.169408+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.177208+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.190396+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.199223+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.199233+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.199259+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.203307+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.255567+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.262738+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.281195+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.304202+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.304651+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.304680+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.309350+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.309378+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.323297+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.418519+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.438130+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.471189+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.986775+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:12.986782+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:13.396737+00:00", "trade", 6.585, 48.0]
["2026-09-16T15:47:13.510776+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:13.510812+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:13.522791+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:13.911106+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:13.915235+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.501131+00:00", "trade", 6.59, 11.0]
["2026-09-16T15:47:14.602379+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.602385+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.607729+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.607739+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.612916+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.621270+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.629533+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.631307+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.633359+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.641383+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.652834+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.656725+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.703694+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.717912+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.728511+00:00", "trade", 6.589, 1.0]
["2026-09-16T15:47:14.751754+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:14.955834+00:00", "trade", 6.59, 544.0]
["2026-09-16T15:47:15.379598+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:15.380162+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:15.677279+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:15.686636+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:15.709527+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:15.709574+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:15.711408+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:15.943097+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:15.943188+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.075734+00:00", "trade", 6.5759, 22.0]
["2026-09-16T15:47:16.295066+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.408695+00:00", "trade", 6.585, 6.0]
["2026-09-16T15:47:16.409903+00:00", "trade", 6.585, 6.0]
["2026-09-16T15:47:16.417191+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:47:16.417403+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.417480+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.417521+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.417658+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.417666+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.417678+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.475750+00:00", "trade", 6.585, 3.0]
["2026-09-16T15:47:16.485770+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.541051+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.629808+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.803182+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.880469+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:16.892234+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:17.006084+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:17.011750+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:17.158297+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:17.930722+00:00", "trade", 6.585, 1.0]
["2026-09-16T15:47:18.621078+00:00", "trade", 6.5671, 100.0]
["2026-09-16T15:47:19.186990+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:19.187020+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:19.620802+00:00", "trade", 6.59, 300.0]
["2026-09-16T15:47:19.620803+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:19.620806+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:19.620813+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:19.620826+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:19.620835+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:19.620844+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:19.620852+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:19.620868+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:19.620885+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.620902+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.620909+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.620917+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.620924+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.620939+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.620947+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.620962+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.620970+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.620977+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.621044+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.621077+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:19.621096+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.621272+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:19.621357+00:00", "trade", 6.59, 73.0]
["2026-09-16T15:47:19.621362+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.621590+00:00", "trade", 6.59, 27.0]
["2026-09-16T15:47:19.621869+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.621892+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.624625+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.624650+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.625267+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.625834+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.631046+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.646799+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.646827+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.660813+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.660821+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.686035+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.691519+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.691548+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.709142+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.720848+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:19.813802+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:47:19.818391+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:47:19.959682+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:47:20.002914+00:00", "trade", 6.6, 1.0]
["2026-09-16T15:47:20.477669+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.032348+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.061993+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:47:21.387693+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.388153+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.564280+00:00", "trade", 6.595, 99.0]
["2026-09-16T15:47:21.633350+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.634243+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.634311+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.638973+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.648238+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.672049+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.674480+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.680124+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:47:21.680618+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.681086+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.696227+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.697031+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.700015+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:47:21.700608+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.701049+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.776714+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.777150+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.784723+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.814666+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.856450+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.857248+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:21.891980+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.385940+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.404960+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.408012+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.425875+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:47:22.425931+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:47:22.427397+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.438307+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.536089+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.583304+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.702829+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.702918+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.707937+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.833398+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.865038+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.875808+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:22.976670+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:23.000351+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:23.000362+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:23.541810+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:23.644060+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:23.685735+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:23.686188+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:24.601117+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:24.601634+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:24.634654+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:47:24.635227+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:47:24.635389+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:47:24.635395+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:47:24.636711+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:24.695279+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:24.797227+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:24.806907+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:25.596769+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:25.664791+00:00", "trade", 6.6, 500.0]
["2026-09-16T15:47:26.912139+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:47:27.733471+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:27.769728+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:27.773231+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:27.907892+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:28.758203+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:28.758571+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:28.758584+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:29.070480+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:29.075692+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:29.081708+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:29.125905+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:29.510874+00:00", "trade", 6.5923, 490.0]
["2026-09-16T15:47:30.219832+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:30.220204+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:30.866077+00:00", "trade", 6.595, 100.0]
["2026-09-16T15:47:31.119703+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:31.120611+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:31.121825+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:31.235726+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:31.281823+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:31.282536+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:31.468076+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:31.468837+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:31.554741+00:00", "trade", 6.6, 100.0]
["2026-09-16T15:47:31.554774+00:00", "trade", 6.6, 19.0]
["2026-09-16T15:47:31.605698+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:32.020827+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:32.020884+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:32.160101+00:00", "trade", 6.5965, 1000.0]
["2026-09-16T15:47:32.225656+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:32.608554+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:34.099127+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:34.099684+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:34.100146+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:35.287002+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:47:35.528213+00:00", "trade", 6.595, 40.0]
["2026-09-16T15:47:35.530922+00:00", "trade", 6.595, 40.0]
["2026-09-16T15:47:35.563562+00:00", "trade", 6.595, 40.0]
["2026-09-16T15:47:35.810123+00:00", "trade", 6.595, 1000.0]
["2026-09-16T15:47:35.810709+00:00", "trade", 6.5944, 21.0]
["2026-09-16T15:47:36.032396+00:00", "trade", 6.5755, 4.0]
["2026-09-16T15:47:36.047951+00:00", "trade", 6.5841, 9.0]
["2026-09-16T15:47:36.066777+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:36.067240+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:36.213401+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:36.213963+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:36.215092+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:36.489117+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:36.491392+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:36.510801+00:00", "trade", 6.5999, 190.0]
["2026-09-16T15:47:37.122018+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:37.126761+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:37.127303+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:37.212983+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:37.331251+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.649089+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.649632+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.649779+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.649868+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.650504+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.656495+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.659728+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.660377+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.660935+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:38.661878+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.076264+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.079277+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.159384+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.159738+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.159749+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.159881+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.160202+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.160329+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.160538+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.169338+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.201566+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.201573+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.261792+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.290060+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.290320+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.290333+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.290526+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.292243+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.461931+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.463093+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:39.465251+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.028211+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.416832+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.431696+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.485298+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.485604+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.489537+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.492437+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.791645+00:00", "trade", 6.59, 7.0]
["2026-09-16T15:47:40.791704+00:00", "trade", 6.59, 39.0]
["2026-09-16T15:47:40.791757+00:00", "trade", 6.59, 17.0]
["2026-09-16T15:47:40.791757+00:00", "trade", 6.59, 70.0]
["2026-09-16T15:47:40.791806+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.791819+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792011+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792034+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792044+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792050+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792051+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792052+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792053+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:47:40.792054+00:00", "trade", 6.59, 17.0]
["2026-09-16T15:47:40.792058+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792065+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792086+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792141+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:40.792143+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792167+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792181+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792182+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792233+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792240+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792261+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792274+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:40.792276+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792279+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792281+00:00", "trade", 6.59, 76.0]
["2026-09-16T15:47:40.792282+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:47:40.792283+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:47:40.792283+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792284+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792285+00:00", "trade", 6.59, 55.0]
["2026-09-16T15:47:40.792287+00:00", "trade", 6.59, 74.0]
["2026-09-16T15:47:40.792287+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792290+00:00", "trade", 6.59, 177.0]
["2026-09-16T15:47:40.792291+00:00", "trade", 6.59, 18.0]
["2026-09-16T15:47:40.792291+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792300+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792300+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792313+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792329+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792333+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792340+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792343+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792343+00:00", "trade", 6.59, 68.0]
["2026-09-16T15:47:40.792347+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792361+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792367+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792370+00:00", "trade", 6.59, 82.0]
["2026-09-16T15:47:40.792371+00:00", "trade", 6.59, 391.0]
["2026-09-16T15:47:40.792372+00:00", "trade", 6.59, 109.0]
["2026-09-16T15:47:40.792374+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792379+00:00", "trade", 6.59, 26.0]
["2026-09-16T15:47:40.792380+00:00", "trade", 6.59, 28.0]
["2026-09-16T15:47:40.792381+00:00", "trade", 6.59, 65.0]
["2026-09-16T15:47:40.792385+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792389+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792389+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792396+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792403+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792410+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:40.792417+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792419+00:00", "trade", 6.59, 1033.0]
["2026-09-16T15:47:40.792420+00:00", "trade", 6.59, 50.0]
["2026-09-16T15:47:40.792420+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792421+00:00", "trade", 6.59, 73.0]
["2026-09-16T15:47:40.792460+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792473+00:00", "trade", 6.59, 9.0]
["2026-09-16T15:47:40.792499+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792533+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792565+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792571+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792599+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792602+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792612+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792612+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792612+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792619+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:40.792643+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792697+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792738+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792739+00:00", "trade", 6.59, 56.0]
["2026-09-16T15:47:40.792743+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792745+00:00", "trade", 6.59, 32.0]
["2026-09-16T15:47:40.792747+00:00", "trade", 6.59, 20.0]
["2026-09-16T15:47:40.792752+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:40.792760+00:00", "trade", 6.59, 57.0]
["2026-09-16T15:47:40.792762+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:40.792771+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:40.792791+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792799+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792800+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792814+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792827+00:00", "trade", 6.59, 12.0]
["2026-09-16T15:47:40.792839+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792866+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792874+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792886+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792917+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792960+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.792990+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793020+00:00", "trade", 6.59, 174.0]
["2026-09-16T15:47:40.793020+00:00", "trade", 6.59, 17.0]
["2026-09-16T15:47:40.793020+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793021+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:40.793069+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793104+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793123+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793129+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793164+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793171+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793201+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793220+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793271+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.793381+00:00", "trade", 6.5904, 20.0]
["2026-09-16T15:47:40.793509+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.794482+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.794878+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:40.802734+00:00", "trade", 6.59, 6.0]
["2026-09-16T15:47:40.818292+00:00", "trade", 6.59, 11.0]
["2026-09-16T15:47:40.869301+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.077990+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.285110+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.285787+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.317627+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.353569+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.473768+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.499609+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.689536+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.689781+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:41.689995+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:43.496006+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:43.496008+00:00", "trade", 6.59, 27.0]
["2026-09-16T15:47:43.496009+00:00", "trade", 6.59, 76.0]
["2026-09-16T15:47:43.496010+00:00", "trade", 6.59, 55.0]
["2026-09-16T15:47:43.496011+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:43.496013+00:00", "trade", 6.59, 28.0]
["2026-09-16T15:47:43.496015+00:00", "trade", 6.59, 11.0]
["2026-09-16T15:47:43.496067+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:43.496073+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:43.496087+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:43.496094+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:43.496108+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:43.496468+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:43.496519+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:43.496526+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:43.496533+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:43.496539+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:43.496546+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:43.496560+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:43.496567+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:43.496573+00:00", "trade", 6.59, 148.0]
["2026-09-16T15:47:43.496574+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.496606+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.496627+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.496654+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.496763+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.497029+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.497292+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.497453+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.497725+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.498629+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:43.964630+00:00", "trade", 6.585, 1.0]
["2026-09-16T15:47:44.068479+00:00", "trade", 6.59, 400.0]
["2026-09-16T15:47:44.068488+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:44.068494+00:00", "trade", 6.59, 400.0]
["2026-09-16T15:47:44.068497+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.068532+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.068698+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.068847+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.068860+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.068871+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.068882+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.068943+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.068946+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.068969+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:44.068976+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:44.069022+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.069046+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.069076+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.069083+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.069126+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.069135+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:44.069137+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.069172+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.069274+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.069275+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:44.069277+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:44.069278+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:44.069281+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.069415+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.069417+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.069445+00:00", "trade", 6.585, 1.0]
["2026-09-16T15:47:44.069698+00:00", "trade", 6.59, 300.0]
["2026-09-16T15:47:44.069719+00:00", "trade", 6.59, 175.0]
["2026-09-16T15:47:44.069793+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.069800+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.069899+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.069908+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.069971+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.069997+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.070052+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.070060+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.070489+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.070720+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.074264+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.074298+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.100092+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.100117+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.106652+00:00", "trade", 6.595, 1.0]
["2026-09-16T15:47:44.122090+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.122166+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.122192+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:44.122192+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.122232+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.122526+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.122526+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.122560+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.122569+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.122626+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.122687+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.122713+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.122792+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.122850+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.122960+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.123190+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.123197+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.123692+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.126282+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.126723+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.154927+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.248984+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.260484+00:00", "trade", 6.5909, 1000.0]
["2026-09-16T15:47:44.261918+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.284324+00:00", "trade", 6.5902, 1000.0]
["2026-09-16T15:47:44.284908+00:00", "trade", 6.59, 21.0]
["2026-09-16T15:47:44.353103+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.445635+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.445819+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.462726+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.462728+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.462861+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.463320+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.463327+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.463362+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.687075+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.687575+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.688095+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.688819+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.688846+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.698273+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.698324+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.698562+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:47:44.698912+00:00", "quote", 6.58, 6.6]
["2026-09-16T15:47:44.699030+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.699078+00:00", "trade", 6.59, 30.0]
["2026-09-16T15:47:44.699198+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.699252+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.699317+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.699447+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.699476+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.699538+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.699578+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.699589+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.699631+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.699750+00:00", "trade", 6.59, 175.0]
["2026-09-16T15:47:44.699754+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.699770+00:00", "trade", 6.59, 300.0]
["2026-09-16T15:47:44.699792+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.699811+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.699969+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.700136+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.700146+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.700177+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.700331+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.700362+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.700372+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.700380+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.700398+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.700407+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.700513+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.700821+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.700867+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.700948+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.700969+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.700977+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:44.700978+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:44.700990+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.700997+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.701005+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.701011+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.701018+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.701025+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.701046+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.701066+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.701075+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:44.701079+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.701084+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:44.701085+00:00", "quote", 6.59, 6.6]
["2026-09-16T15:47:44.701094+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.701101+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.701108+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.701114+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.701120+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.701127+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.701140+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.701161+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.701189+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.701229+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.701486+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.701501+00:00", "quote", 6.59, 6.59]
["2026-09-16T15:47:44.701594+00:00", "trade", 6.59, 200.0]
["2026-09-16T15:47:44.701595+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.702127+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.702253+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.702358+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.702401+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.703429+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.703588+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.703856+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.738056+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.739623+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.740065+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.740077+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.740562+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.741040+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:44.743667+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:45.369847+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:45.369854+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:45.371459+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:45.371486+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:45.731302+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:45.731309+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:45.734862+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:45.793889+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:46.669377+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:46.669748+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:46.670134+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:46.681221+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:46.681928+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:46.771917+00:00", "trade", 6.585, 21.0]
["2026-09-16T15:47:46.775945+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:46.776255+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:46.776738+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:46.811535+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:46.914814+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.030769+00:00", "trade", 6.585, 8450.0]
["2026-09-16T15:47:47.031258+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.031353+00:00", "trade", 6.5857, 39.0]
["2026-09-16T15:47:47.031363+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.031993+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.037222+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.037966+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.038373+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.050640+00:00", "trade", 6.59, 100.0]
["2026-09-16T15:47:47.051215+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.051648+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.051967+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.051988+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.052431+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.056504+00:00", "trade", 6.5702, 73.0]
["2026-09-16T15:47:47.057022+00:00", "trade", 6.5813, 49.0]
["2026-09-16T15:47:47.534828+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.535134+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.535223+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.535764+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.547155+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:47.547156+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:47.547212+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:47.547212+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:47.547273+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.547883+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.548014+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.556593+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.572683+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:47.729431+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:48.317526+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:48.318074+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:48.469212+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:48.469221+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:48.637039+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:48.637531+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:48.683806+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:51.694203+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:52.509732+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:52.510560+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:52.511151+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:52.511618+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:52.617921+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:52.618000+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:52.620498+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:52.931679+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:53.033208+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:53.137595+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:54.173006+00:00", "trade", 6.59, 30.0]
["2026-09-16T15:47:54.286168+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:55.102567+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:55.102574+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:55.109844+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:55.109913+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:55.110403+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:55.119065+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:55.119469+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:55.119564+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:47:56.133733+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:56.185204+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:56.517595+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:56.541280+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:56.543844+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:56.545275+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:56.548404+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:56.549313+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:57.006894+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:57.073164+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:57.434492+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:57.585925+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:57.697814+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:47:57.811745+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:00.072387+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:00.073328+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:00.073335+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:00.073786+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:00.073794+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:00.322658+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:00.989897+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:00.990351+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:00.990908+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:01.021460+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:01.021931+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.117313+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.117321+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.157807+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.178161+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.257784+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.257791+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.262222+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.485336+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.493916+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.615998+00:00", "trade", 6.59, 112.0]
["2026-09-16T15:48:03.616319+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.616344+00:00", "trade", 6.59, 1.0]
["2026-09-16T15:48:03.616739+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:03.696539+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:06.292958+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:06.297725+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:06.298200+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:06.307913+00:00", "trade", 6.585, 3.0]
["2026-09-16T15:48:06.385317+00:00", "trade", 6.584, 150.0]
["2026-09-16T15:48:06.386105+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:06.581757+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:07.384399+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:07.384887+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:07.507275+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:07.900340+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:09.113550+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:09.114040+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:09.150727+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:09.151184+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:10.867098+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:10.867559+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:10.867568+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:10.868041+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:13.050415+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:13.052060+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:13.407773+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:13.519915+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:13.520356+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:13.521685+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:13.544474+00:00", "trade", 6.585, 100.0]
["2026-09-16T15:48:16.500184+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:16.500191+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:16.501097+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:17.030148+00:00", "trade", 6.5891, 112.0]
["2026-09-16T15:48:17.032363+00:00", "trade", 6.5857, 5.0]
["2026-09-16T15:48:18.545051+00:00", "trade", 6.5891, 9.0]
["2026-09-16T15:48:18.545477+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:18.811911+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:19.708290+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:19.708293+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:19.708298+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:20.782747+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:20.783265+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:20.783726+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:21.710447+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:21.710763+00:00", "trade", 6.58, 500.0]
["2026-09-16T15:48:21.710773+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:48:21.710779+00:00", "trade", 6.58, 200.0]
["2026-09-16T15:48:21.710783+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:48:21.711200+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:21.711546+00:00", "trade", 6.58, 5.0]
["2026-09-16T15:48:21.711879+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:48:21.712393+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:21.712896+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:48:21.712897+00:00", "quote", 6.58, 6.59]
["2026-09-16T15:48:21.712931+00:00", "trade", 6.58, 10.0]
["2026-09-16T15:48:21.712961+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:48:21.712970+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:48:21.713002+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:48:21.713011+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:48:21.713120+00:00", "trade", 6.58, 22.0]
["2026-09-16T15:48:21.713126+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:48:21.713133+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:48:21.713143+00:00", "trade", 6.58, 22.0]
["2026-09-16T15:48:21.713180+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:48:21.713180+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:48:21.713181+00:00", "trade", 6.58, 48.0]
["2026-09-16T15:48:21.713238+00:00", "trade", 6.58, 32.0]
["2026-09-16T15:48:21.713273+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:48:21.713298+00:00", "quote", 6.58, 6.58]
["2026-09-16T15:48:21.713327+00:00", "trade", 6.58, 100.0]
["2026-09-16T15:48:21.713330+00:00", "trade", 6.58, 28.0]
["2026-09-16T15:48:21.713330+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.713386+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.713479+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.713505+00:00", "trade", 6.58, 150.0]
["2026-09-16T15:48:21.713509+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.713542+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.713583+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.713588+00:00", "trade", 6.58, 28.0]
["2026-09-16T15:48:21.713596+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.713876+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.714227+00:00", "trade", 6.58, 28.0]
["2026-09-16T15:48:21.715253+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.715504+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.715653+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.715746+00:00", "trade", 6.58, 28.0]
["2026-09-16T15:48:21.716853+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.716922+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.720036+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.720203+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.721375+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.722012+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.722134+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.741854+00:00", "trade", 6.58, 28.0]
["2026-09-16T15:48:21.742302+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.749629+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:21.750292+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:22.699622+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:22.699629+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:22.699776+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:22.700062+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:22.700145+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:23.593902+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.209830+00:00", "trade", 6.5702, 100.0]
["2026-09-16T15:48:25.210628+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.210664+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.210681+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.314615+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.314622+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.396401+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.396927+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.397382+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.454318+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.454326+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.494720+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:25.498040+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.524726+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.542573+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.579057+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.579064+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.579505+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.625156+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.625610+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.626077+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.626171+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.626461+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.626540+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.626546+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.626646+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.655621+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.798619+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:26.799154+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:27.083471+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:27.083478+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:27.268719+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:27.269247+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:27.653644+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:27.678508+00:00", "trade", 6.575, 1000.0]
["2026-09-16T15:48:27.804219+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:29.634347+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:30.757628+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:31.870863+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:33.543443+00:00", "trade", 6.575, 100.0]
["2026-09-16T15:48:37.520408+00:00", "trade", 6.5801, 100.0]
["2026-09-16T15:48:37.986259+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:38.692852+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:38.693714+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:38.693730+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:38.693788+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:38.732118+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:38.815208+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:38.915711+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:38.916170+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:42.674378+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:42.675325+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:42.680403+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:43.935538+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:43.936070+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:43.936528+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:43.945470+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:44.022580+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:44.023093+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:44.023552+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:44.032533+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:44.543517+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:48:44.544049+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:44.544085+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:44.544730+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:44.544773+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:44.544796+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:44.545190+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:44.546392+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:44.641207+00:00", "trade", 6.565, 1000.0]
["2026-09-16T15:48:44.649213+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:44.665617+00:00", "trade", 6.565, 65.0]
["2026-09-16T15:48:44.665648+00:00", "trade", 6.565, 20.0]
["2026-09-16T15:48:47.034383+00:00", "trade", 6.5746, 17.0]
["2026-09-16T15:48:47.910824+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:47.911018+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:47.911327+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:47.911355+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:47.911845+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:47.946165+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:47.946673+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:48.222841+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:50.792065+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:48:50.792119+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:50.792130+00:00", "trade", 6.565, 175.0]
["2026-09-16T15:48:50.792142+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:50.792659+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:50.792753+00:00", "trade", 6.565, 45.0]
["2026-09-16T15:48:50.850705+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:50.867981+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:50.868547+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:51.118785+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:53.190220+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:53.190953+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:53.191419+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:53.191427+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:53.191466+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:54.668996+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:55.358420+00:00", "trade", 6.5695, 1000.0]
["2026-09-16T15:48:55.359353+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:48:55.359397+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:55.359406+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:48:55.359570+00:00", "trade", 6.565, 100.0]
["2026-09-16T15:48:55.359989+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:55.369643+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:55.369769+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:55.369810+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:55.369829+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:55.369857+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:48:55.370052+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:48:55.370059+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:48:55.370082+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:48:55.370154+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:55.370638+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:55.370747+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:55.370766+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:55.370778+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:55.371203+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:55.371214+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:55.408441+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:55.688476+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:55.689444+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.265416+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.281639+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.315870+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:48:56.315875+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.316503+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.316511+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.316928+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.317379+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.317388+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.317400+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.318235+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.348943+00:00", "trade", 6.5776, 100.0]
["2026-09-16T15:48:56.349477+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.349584+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.349637+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.349935+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.350198+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.350208+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.423129+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.423142+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:56.775284+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:57.042239+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:57.042265+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:57.042288+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:57.042297+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:57.042621+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:57.042688+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:57.043074+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:48:57.047620+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:00.097076+00:00", "trade", 6.5797, 1.0]
["2026-09-16T15:49:01.648833+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.648841+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.649326+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.649719+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:01.650187+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.650675+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.650743+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.650768+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.650806+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.650816+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.651340+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.651349+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:01.752717+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:02.537067+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:02.537067+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:02.537069+00:00", "trade", 6.57, 200.0]
["2026-09-16T15:49:02.537440+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:02.537469+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:02.537734+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:02.538102+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:02.538559+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.572900+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.573356+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.708379+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.799863+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.800039+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.876073+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.877005+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.877053+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.877422+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:03.877879+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:04.022892+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:04.408491+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:04.408539+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:04.849517+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:04.849606+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:04.849923+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:05.579724+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:05.580370+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:05.587013+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:05.644571+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:05.817830+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:05.961336+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:06.152561+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:06.154504+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:06.154934+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:06.154985+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:06.164448+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:06.247638+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:06.247981+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:06.251224+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.058271+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:07.058282+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.058289+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.058313+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.058321+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.059222+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.061334+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.061360+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.061790+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.062174+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.062241+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.062344+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:07.062496+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:49:07.062556+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:49:07.062588+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:49:07.062612+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.062673+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.062755+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.062783+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.063003+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.063030+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.063182+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:49:07.063320+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:49:07.063395+00:00", "quote", 6.57, 6.57]
["2026-09-16T15:49:07.063488+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.063840+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.063873+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.063884+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.063896+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.064218+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.064499+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.068492+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.092067+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:07.092525+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:07.092559+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:07.092608+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:07.092636+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.093015+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.096134+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.098029+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.321889+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:07.321902+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.322481+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.322528+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.326838+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.332326+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.621016+00:00", "trade", 6.5799, 50.0]
["2026-09-16T15:49:07.621863+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:07.906830+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:08.174681+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:08.211281+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:08.663498+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:08.796647+00:00", "trade", 6.575, 1.0]
["2026-09-16T15:49:09.036112+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.618598+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.618729+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.721547+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.721700+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.721939+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:09.722499+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.722709+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.722760+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.732386+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.732824+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.826783+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:09.827430+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.837237+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.837674+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.937748+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.938110+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:09.938123+00:00", "quote", 6.57, 6.58]
["2026-09-16T15:49:10.065398+00:00", "quote", 6.56, 6.58]
["2026-09-16T15:49:10.089605+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.089765+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.090268+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.090326+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.090337+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.092008+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.092237+00:00", "trade", 6.565, 2.0]
["2026-09-16T15:49:10.092519+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.121800+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.122212+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.122469+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.189390+00:00", "trade", 6.5845, 3.0]
["2026-09-16T15:49:10.523693+00:00", "trade", 6.57, 6.0]
["2026-09-16T15:49:10.523694+00:00", "trade", 6.57, 12.0]
["2026-09-16T15:49:10.523704+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.524104+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:10.580265+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:12.180263+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:12.978867+00:00", "trade", 6.5625, 50.0]
["2026-09-16T15:49:12.979881+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:12.980722+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:13.162827+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:15.599668+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:15.599711+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.396392+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.396615+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.396815+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.396844+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.397078+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.608738+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.609060+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.609515+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.781956+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:16.827983+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:17.036403+00:00", "trade", 6.5687, 8.0]
["2026-09-16T15:49:17.037198+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:17.037652+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:17.458155+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.071228+00:00", "trade", 6.56, 11.0]
["2026-09-16T15:49:18.071912+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.104488+00:00", "trade", 6.56, 11.0]
["2026-09-16T15:49:18.105702+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.111104+00:00", "trade", 6.56, 200.0]
["2026-09-16T15:49:18.111114+00:00", "trade", 6.56, 500.0]
["2026-09-16T15:49:18.111119+00:00", "trade", 6.56, 100.0]
["2026-09-16T15:49:18.111124+00:00", "trade", 6.56, 92.0]
["2026-09-16T15:49:18.111125+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.111566+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.111573+00:00", "trade", 6.56, 10.0]
["2026-09-16T15:49:18.111626+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:49:18.111628+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.111635+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.111663+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.111862+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:49:18.112064+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.112366+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.112385+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.113899+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.121805+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.135368+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.136047+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.150124+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.150561+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:18.150630+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:49:18.151018+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151023+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:49:18.151031+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151047+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151277+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151292+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151384+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151431+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151496+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151690+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151704+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.151714+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.152750+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.152892+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.153194+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.153377+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.153833+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.469641+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.474275+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.474729+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.910966+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.911081+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:49:18.911646+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.911651+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.912136+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.921016+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:18.921468+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:19.365133+00:00", "trade", 6.565, 1.0]
["2026-09-16T15:49:20.319276+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:49:20.319853+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:20.319901+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:20.320047+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:20.321072+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:20.321526+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:20.324031+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:49:20.339500+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:20.339988+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:20.340299+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:20.571364+00:00", "trade", 6.5616, 47.0]
["2026-09-16T15:49:21.031159+00:00", "trade", 6.565, 3.0]
["2026-09-16T15:49:21.031211+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:21.031920+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:21.032378+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:21.032701+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:21.458283+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:21.458746+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:21.845735+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:21.853925+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:21.907252+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.135724+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:49:22.136231+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.136689+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.136743+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.137237+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.137690+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.140908+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.141394+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.141816+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.142284+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:22.282784+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:23.022361+00:00", "quote", 6.55, 6.57]
["2026-09-16T15:49:23.022920+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:23.022961+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:23.025351+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:23.025841+00:00", "quote", 6.56, 6.57]
["2026-09-16T15:49:23.037294+00:00", "quote", 6.56, 6.56]
["2026-09-16T15:49:23.037297+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:23.037301+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:23.037328+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:23.037969+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:23.072204+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:23.345453+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:23.766804+00:00", "trade", 6.56, 50.0]
["2026-09-16T15:49:24.686545+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:24.686920+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:24.687023+00:00", "trade", 6.56, 7.0]
["2026-09-16T15:49:24.687024+00:00", "trade", 6.56, 21.0]
["2026-09-16T15:49:24.687435+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:24.687459+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:24.689186+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:25.394257+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:25.687531+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:25.801304+00:00", "trade", 6.5576, 100.0]
["2026-09-16T15:49:25.802032+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:29.986006+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:30.065540+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:30.273049+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:32.535799+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:32.537116+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:34.160363+00:00", "trade", 6.5838, 3.0]
["2026-09-16T15:49:36.059040+00:00", "trade", 6.56, 204.0]
["2026-09-16T15:49:37.142876+00:00", "trade", 6.555, 10.0]
["2026-09-16T15:49:37.143334+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:37.143426+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:38.090429+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:41.560300+00:00", "trade", 6.5575, 5.0]
["2026-09-16T15:49:43.718685+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:49:47.038375+00:00", "trade", 6.5598, 5.0]
["2026-09-16T15:49:56.958164+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:57.855943+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:49:59.119367+00:00", "trade", 6.571, 3.0]
["2026-09-16T15:50:00.131068+00:00", "trade", 6.5796, 1.0]
["2026-09-16T15:50:05.067463+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:07.234211+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:07.234776+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:07.235006+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:07.490257+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:07.490478+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:08.047031+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:16.349486+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:16.349894+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:17.208846+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:17.208970+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:17.209327+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:18.495253+00:00", "trade", 6.56, 1.0]
["2026-09-16T15:50:23.885992+00:00", "trade", 6.56, 5.0]
["2026-09-16T15:50:23.885996+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:23.886491+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:27.407518+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:30.686597+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:30.686775+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:31.028934+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:50:31.028995+00:00", "trade", 6.555, 6.0]
["2026-09-16T15:50:36.071548+00:00", "trade", 6.5571, 3.0]
["2026-09-16T15:50:36.071916+00:00", "trade", 6.5571, 9.0]
["2026-09-16T15:50:36.858803+00:00", "trade", 6.5803, 100.0]
["2026-09-16T15:50:37.889114+00:00", "trade", 6.555, 2.0]
["2026-09-16T15:50:37.889839+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:38.349550+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:50:39.141044+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:44.300796+00:00", "trade", 6.5551, 1.0]
["2026-09-16T15:50:44.301622+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:45.836535+00:00", "trade", 6.555, 1.0]
["2026-09-16T15:50:46.061162+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:47.037214+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:47.037672+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:49.366828+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:50.685065+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:52.395667+00:00", "trade", 6.555, 17.0]
["2026-09-16T15:50:53.738163+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:55.127964+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:55.359368+00:00", "trade", 6.5629, 3.0]
["2026-09-16T15:50:56.354741+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:57.827309+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:59.628149+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:59.628176+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:59.628186+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:50:59.628678+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:59.628771+00:00", "trade", 6.5515, 1.0]
["2026-09-16T15:50:59.628848+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:50:59.629305+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:01.646739+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:02.376279+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:03.857542+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:03.868111+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:07.019936+00:00", "trade", 6.55, 2.0]
["2026-09-16T15:51:07.019998+00:00", "trade", 6.55, 12.0]
["2026-09-16T15:51:07.020535+00:00", "trade", 6.55, 12.0]
["2026-09-16T15:51:07.021299+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:07.021553+00:00", "trade", 6.55, 1.0]
["2026-09-16T15:51:07.021554+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:51:07.021555+00:00", "trade", 6.55, 200.0]
["2026-09-16T15:51:07.021614+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:07.021621+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:07.021627+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:07.021634+00:00", "quote", 6.55, 6.56]
["2026-09-16T15:51:07.021649+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021655+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021657+00:00", "trade", 6.55, 1089.0]
["2026-09-16T15:51:07.021657+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021662+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021664+00:00", "trade", 6.55, 100.0]
["2026-09-16T15:51:07.021668+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021682+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021700+00:00", "trade", 6.55, 12.0]
["2026-09-16T15:51:07.021709+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021714+00:00", "trade", 6.55, 939.0]
["2026-09-16T15:51:07.021715+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021716+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021718+00:00", "trade", 6.55, 4495.0]
["2026-09-16T15:51:07.021722+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021723+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021742+00:00", "trade", 6.55, 4806.0]
["2026-09-16T15:51:07.021743+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021743+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.021751+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021762+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021780+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021787+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021794+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021804+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021811+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021858+00:00", "quote", 6.55, 6.55]
["2026-09-16T15:51:07.021881+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022012+00:00", "trade", 6.55, 16.0]
["2026-09-16T15:51:07.022100+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022135+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022267+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022307+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022314+00:00", "trade", 6.55, 28.0]
["2026-09-16T15:51:07.022317+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022369+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022393+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022445+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022713+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.022766+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.023017+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.023065+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.023668+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.023855+00:00", "trade", 6.55, 13.0]
["2026-09-16T15:51:07.024373+00:00", "trade", 6.55, 10000.0]
["2026-09-16T15:51:07.024916+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.024955+00:00", "trade", 6.55, 59.0]
["2026-09-16T15:51:07.026088+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.026176+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.032316+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.472925+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:07.687166+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:08.686719+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:08.687175+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:08.688552+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:09.076175+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:51:09.076211+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:10.711494+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:51:13.303068+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:51:15.537098+00:00", "trade", 6.545, 117.0]
["2026-09-16T15:51:15.537701+00:00", "trade", 6.545, 83.0]
["2026-09-16T15:51:15.853529+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:51:16.202914+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:17.222123+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:18.528050+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:18.528079+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:18.528448+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:18.528544+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:51:18.528553+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:51:18.528625+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:20.427930+00:00", "trade", 6.545, 7.0]
["2026-09-16T15:51:20.695860+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:20.700376+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:20.772839+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:20.787672+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:20.810158+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:20.902450+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:21.012271+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:51:21.013136+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:22.033411+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:22.033839+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:24.250947+00:00", "trade", 6.5711, 14.0]
["2026-09-16T15:51:25.731695+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:25.835768+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:26.581464+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:26.581471+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:26.664238+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:26.711825+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:26.715181+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:27.023721+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:27.023729+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:27.023736+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:28.888943+00:00", "trade", 6.545, 100.0]
["2026-09-16T15:51:31.004472+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:31.004498+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:31.074813+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:32.016187+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:33.082666+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:34.957399+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:36.025061+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:51:36.080790+00:00", "trade", 6.5498, 6.0]
["2026-09-16T15:51:37.026371+00:00", "trade", 6.545, 4.0]
["2026-09-16T15:51:40.416876+00:00", "trade", 6.545, 416.0]
["2026-09-16T15:51:42.003843+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:42.283004+00:00", "trade", 6.545, 49.0]
["2026-09-16T15:51:43.333286+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:44.974712+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:51:45.021271+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:03.964390+00:00", "trade", 6.5497, 3.0]
["2026-09-16T15:52:05.028851+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:52:06.676832+00:00", "trade", 6.545, 53.0]
["2026-09-16T15:52:06.677295+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:06.678218+00:00", "trade", 6.5402, 53.0]
["2026-09-16T15:52:07.028372+00:00", "trade", 6.5446, 2.0]
["2026-09-16T15:52:07.574104+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:07.831509+00:00", "trade", 6.545, 17.0]
["2026-09-16T15:52:07.834438+00:00", "trade", 6.545, 17.0]
["2026-09-16T15:52:08.131009+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:12.046687+00:00", "trade", 6.5486, 1.0]
["2026-09-16T15:52:12.202673+00:00", "trade", 6.545, 12.0]
["2026-09-16T15:52:12.203744+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:12.204197+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:13.485202+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:22.684509+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:52:22.685232+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:52:22.686000+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:22.688214+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:22.689768+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:22.698139+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:22.698592+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:22.699032+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:23.373775+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:24.656299+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:25.944966+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:27.787820+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:28.842321+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:31.750664+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:31.751189+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:31.751307+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:31.760568+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:31.761032+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:31.761045+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:31.761475+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:31.853924+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:35.827578+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:36.091515+00:00", "trade", 6.5445, 6.0]
["2026-09-16T15:52:36.092338+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:37.487399+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:38.296508+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:52:39.519719+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:39.520179+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:39.520228+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:39.587740+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:42.627645+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:42.628093+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:42.655641+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:42.659382+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:43.824144+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:52:46.159537+00:00", "trade", 6.5497, 400.0]
["2026-09-16T15:52:46.160125+00:00", "trade", 6.5492, 2.0]
["2026-09-16T15:52:57.077868+00:00", "trade", 6.545, 450.0]
["2026-09-16T15:52:59.306684+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:53:06.284378+00:00", "trade", 6.545, 20.0]
["2026-09-16T15:53:08.367724+00:00", "trade", 6.545, 30.0]
["2026-09-16T15:53:08.367761+00:00", "trade", 6.545, 70.0]
["2026-09-16T15:53:08.375282+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:53:08.375297+00:00", "trade", 6.545, 50.0]
["2026-09-16T15:53:11.254413+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:11.254472+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:11.254872+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:11.306478+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:16.161368+00:00", "trade", 6.545, 3.0]
["2026-09-16T15:53:21.197763+00:00", "trade", 6.545, 4.0]
["2026-09-16T15:53:22.500303+00:00", "trade", 6.5486, 3.0]
["2026-09-16T15:53:24.275807+00:00", "trade", 6.5475, 1.0]
["2026-09-16T15:53:33.219392+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:34.398831+00:00", "trade", 6.5486, 1.0]
["2026-09-16T15:53:36.101909+00:00", "trade", 6.5467, 4.0]
["2026-09-16T15:53:36.109024+00:00", "trade", 6.5467, 2.0]
["2026-09-16T15:53:39.520217+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:53:39.520770+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:53:39.558629+00:00", "trade", 6.548, 40.0]
["2026-09-16T15:53:39.578821+00:00", "trade", 6.5477, 40.0]
["2026-09-16T15:53:41.550539+00:00", "trade", 6.5455, 60.0]
["2026-09-16T15:53:44.114741+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:45.442348+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:45.442816+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:46.163372+00:00", "trade", 6.5468, 1.0]
["2026-09-16T15:53:47.020265+00:00", "trade", 6.545, 3.0]
["2026-09-16T15:53:47.637944+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:47.638407+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:47.944150+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:50.663392+00:00", "trade", 6.5463, 4.0]
["2026-09-16T15:53:52.746924+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:53.145013+00:00", "trade", 6.548, 390.0]
["2026-09-16T15:53:53.327012+00:00", "trade", 6.545, 310.0]
["2026-09-16T15:53:54.796322+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:54.796790+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:54.812654+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:54.813105+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:56.503926+00:00", "trade", 6.545, 3.0]
["2026-09-16T15:53:56.504743+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:56.504766+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:56.505201+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:56.505220+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:56.505494+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:56.505667+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:56.648753+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:56.915505+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:59.076941+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:59.077395+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:59.078351+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:59.078802+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:59.079259+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:59.763969+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:53:59.764451+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:02.128888+00:00", "trade", 6.5467, 1.0]
["2026-09-16T15:54:02.152043+00:00", "trade", 6.5467, 1.0]
["2026-09-16T15:54:03.808769+00:00", "trade", 6.5475, 1.0]
["2026-09-16T15:54:05.658478+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:06.371955+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:06.372806+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:06.373257+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:07.185546+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:54:07.517423+00:00", "trade", 6.545, 2.0]
["2026-09-16T15:54:10.431991+00:00", "trade", 6.54, 10.0]
["2026-09-16T15:54:10.432806+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.432868+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.449340+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.449347+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.499076+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:54:10.519444+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.519493+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.520764+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.575448+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.576502+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.576509+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.677086+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.687843+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.688286+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.749301+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.749666+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:10.788848+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:11.852056+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:11.852467+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:11.854814+00:00", "trade", 6.54, 500.0]
["2026-09-16T15:54:11.854823+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:11.854825+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:54:11.855293+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:13.188940+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:13.189440+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:13.271285+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:13.486986+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:54:13.487618+00:00", "trade", 6.54, 2.0]
["2026-09-16T15:54:16.165365+00:00", "trade", 6.5433, 6.0]
["2026-09-16T15:54:16.338756+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:19.961866+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:19.965403+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:19.965916+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:27.271074+00:00", "trade", 6.5493, 100.0]
["2026-09-16T15:54:29.277608+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:29.278118+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:29.398598+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:30.627323+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:30.627332+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:30.627340+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:30.627583+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:30.627622+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:30.627783+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:30.670184+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:31.223470+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:31.223505+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:31.523408+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:36.746891+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:36.746913+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:37.030544+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:38.243861+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:41.584917+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:42.536671+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:54:42.537481+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:46.289920+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:46.289931+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:48.179434+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:48.312585+00:00", "trade", 6.5475, 50.0]
["2026-09-16T15:54:52.092512+00:00", "trade", 6.55, 5.0]
["2026-09-16T15:54:52.092915+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:54:54.578409+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:00.018162+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:00.177583+00:00", "trade", 6.5493, 1.0]
["2026-09-16T15:55:02.741082+00:00", "trade", 6.545, 1.0]
["2026-09-16T15:55:02.803033+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:04.103212+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:04.587357+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:04.603011+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:04.888497+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:04.888950+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:04.889022+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:06.285384+00:00", "trade", 6.5439, 3.0]
["2026-09-16T15:55:07.892228+00:00", "trade", 6.54, 5.0]
["2026-09-16T15:55:07.892230+00:00", "trade", 6.54, 80.0]
["2026-09-16T15:55:07.892231+00:00", "trade", 6.54, 15.0]
["2026-09-16T15:55:07.892822+00:00", "trade", 6.5431, 1.0]
["2026-09-16T15:55:07.892922+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:07.892934+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:07.892943+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:07.893596+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:08.196455+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:08.197022+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:08.391232+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:10.251380+00:00", "trade", 6.5492, 82.0]
["2026-09-16T15:55:11.587110+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:12.160233+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:12.160913+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:12.165622+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:12.165648+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:12.166601+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:12.268216+00:00", "quote", 6.54, 6.55]
["2026-09-16T15:55:16.026662+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:55:16.026669+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:55:16.026701+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:55:16.026805+00:00", "trade", 6.54, 200.0]
["2026-09-16T15:55:16.026820+00:00", "trade", 6.54, 7.0]
["2026-09-16T15:55:16.026825+00:00", "trade", 6.54, 7.0]
["2026-09-16T15:55:16.026832+00:00", "trade", 6.54, 67.0]
["2026-09-16T15:55:16.026834+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:55:16.026879+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:55:16.026916+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:55:16.026920+00:00", "trade", 6.54, 12.0]
["2026-09-16T15:55:16.026924+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:55:16.027105+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:55:16.027170+00:00", "quote", 6.54, 6.54]
["2026-09-16T15:55:16.027206+00:00", "trade", 6.54, 40.0]
["2026-09-16T15:55:16.027208+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:55:16.027208+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.027216+00:00", "trade", 6.54, 30.0]
["2026-09-16T15:55:16.027292+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.027300+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.027447+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.027517+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.027568+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.027735+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.027864+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:55:16.027900+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.027912+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.027921+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.028242+00:00", "trade", 6.54, 75.0]
["2026-09-16T15:55:16.028761+00:00", "trade", 6.54, 23.0]
["2026-09-16T15:55:16.029479+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.030514+00:00", "trade", 6.54, 1.0]
["2026-09-16T15:55:16.156617+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:16.272232+00:00", "trade", 6.535, 17.0]
["2026-09-16T15:55:16.272907+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:22.234608+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:55:28.451420+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:34.302133+00:00", "trade", 6.535, 10.0]
["2026-09-16T15:55:35.112083+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:35.112538+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:36.112049+00:00", "trade", 6.5406, 7.0]
["2026-09-16T15:55:36.152252+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:36.152705+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:37.894371+00:00", "trade", 6.5407, 4.0]
["2026-09-16T15:55:44.960368+00:00", "trade", 6.5375, 50.0]
["2026-09-16T15:55:48.437518+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:48.544817+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:55:48.544817+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:48.545290+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:48.545315+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:52.966354+00:00", "trade", 6.535, 10.0]
["2026-09-16T15:55:53.086938+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:53.087400+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:53.087411+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:54.299262+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:54.299719+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:55:54.512900+00:00", "trade", 6.5687, 77.0]
["2026-09-16T15:56:00.236174+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:00.236704+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:00.506014+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:01.567661+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:01.568112+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:07.896367+00:00", "trade", 6.5327, 1.0]
["2026-09-16T15:56:08.461969+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:08.462427+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.017341+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.017719+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.024973+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.025561+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.025820+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.025858+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.026011+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.026280+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.055062+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.055170+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.154391+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.154841+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.592544+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:11.766491+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:12.737989+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:12.738441+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:14.488182+00:00", "trade", 6.535, 3.0]
["2026-09-16T15:56:15.719605+00:00", "trade", 6.535, 408.0]
["2026-09-16T15:56:20.519442+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:21.462105+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:21.463286+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:21.463308+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:21.463767+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:21.464564+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:22.073226+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:22.073393+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:22.918098+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.130641+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.131106+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.203219+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.494845+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.727346+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.727422+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.727436+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.755254+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.760559+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.862376+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.862833+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:25.937305+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:26.350504+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:26.350556+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:26.351022+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:26.351985+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:26.410061+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:26.410070+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:26.758218+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:26.758313+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:26.864011+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:30.194651+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:56:30.194660+00:00", "trade", 6.53, 7.0]
["2026-09-16T15:56:30.194665+00:00", "trade", 6.53, 292.0]
["2026-09-16T15:56:30.194668+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:30.205370+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:31.311563+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:34.846273+00:00", "trade", 6.5375, 50.0]
["2026-09-16T15:56:37.452770+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:37.452841+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:37.452867+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:37.453233+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:37.488737+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:37.898366+00:00", "trade", 6.5332, 3.0]
["2026-09-16T15:56:39.865969+00:00", "trade", 6.53, 20.0]
["2026-09-16T15:56:39.866411+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:39.866447+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:39.866906+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:39.975321+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:43.396394+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:43.396848+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:44.478848+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:44.620173+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:44.620281+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:44.621052+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:44.621506+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:44.639101+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:44.761058+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:44.819483+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:45.765049+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:45.765063+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:45.765088+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:48.884892+00:00", "trade", 6.5375, 25.0]
["2026-09-16T15:56:48.887449+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:56:53.727483+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:53.728138+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:53.728587+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:53.728606+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:53.813283+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:53.913289+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:53.913316+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:53.913331+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:55.268680+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:56.395266+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:56.614591+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:56:58.608429+00:00", "trade", 6.532, 1.0]
["2026-09-16T15:56:59.352371+00:00", "trade", 6.5386, 1.0]
["2026-09-16T15:57:00.027134+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:00.027737+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:00.028203+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:00.113645+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:00.141376+00:00", "trade", 6.5422, 1.0]
["2026-09-16T15:57:02.255714+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:57:02.255715+00:00", "trade", 6.53, 10.0]
["2026-09-16T15:57:02.255815+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.255825+00:00", "trade", 6.53, 769.0]
["2026-09-16T15:57:02.255826+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.255831+00:00", "trade", 6.53, 500.0]
["2026-09-16T15:57:02.255843+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.255871+00:00", "trade", 6.53, 24.0]
["2026-09-16T15:57:02.255874+00:00", "trade", 6.53, 12.0]
["2026-09-16T15:57:02.256010+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.256056+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.256098+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:57:02.256116+00:00", "trade", 6.53, 20.0]
["2026-09-16T15:57:02.256137+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.256290+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.256317+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.256390+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.257513+00:00", "trade", 6.53, 11.0]
["2026-09-16T15:57:02.258261+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.258950+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:02.711564+00:00", "trade", 6.5397, 16.0]
["2026-09-16T15:57:02.741396+00:00", "trade", 6.5346, 3.0]
["2026-09-16T15:57:06.739367+00:00", "trade", 6.53, 6.0]
["2026-09-16T15:57:07.900366+00:00", "trade", 6.5302, 6.0]
["2026-09-16T15:57:09.557568+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:57:09.557570+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:57:09.557711+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:57:09.557717+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.557732+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.557757+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.557777+00:00", "trade", 6.525, 56.0]
["2026-09-16T15:57:09.557879+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:57:09.557966+00:00", "trade", 6.525, 55.0]
["2026-09-16T15:57:09.558098+00:00", "trade", 6.525, 56.0]
["2026-09-16T15:57:09.558172+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.558181+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.558189+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.558240+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.558282+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.558295+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.558322+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.558636+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.558644+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.558660+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.559900+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:09.570444+00:00", "trade", 6.528, 1.0]
["2026-09-16T15:57:09.594659+00:00", "trade", 6.525, 2.0]
["2026-09-16T15:57:09.600601+00:00", "trade", 6.525, 125.0]
["2026-09-16T15:57:09.601302+00:00", "trade", 6.525, 11.0]
["2026-09-16T15:57:09.779377+00:00", "trade", 6.5275, 1.0]
["2026-09-16T15:57:11.528172+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:11.528636+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:12.528148+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:12.528603+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:13.312521+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:13.866135+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:15.303991+00:00", "trade", 6.525, 162.0]
["2026-09-16T15:57:15.304877+00:00", "trade", 6.525, 118.0]
["2026-09-16T15:57:16.027367+00:00", "trade", 6.5318, 3.0]
["2026-09-16T15:57:20.512212+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:20.512668+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:20.526179+00:00", "trade", 6.525, 50.0]
["2026-09-16T15:57:20.543842+00:00", "trade", 6.525, 50.0]
["2026-09-16T15:57:22.324108+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:22.324572+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:25.060847+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:25.422702+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:25.422751+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:25.647482+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:36.599195+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:37.271145+00:00", "trade", 6.525, 10.0]
["2026-09-16T15:57:37.733486+00:00", "trade", 6.525, 50.0]
["2026-09-16T15:57:37.902360+00:00", "trade", 6.5261, 4.0]
["2026-09-16T15:57:39.249982+00:00", "trade", 6.525, 34.0]
["2026-09-16T15:57:39.249983+00:00", "trade", 6.525, 13.0]
["2026-09-16T15:57:40.863883+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:43.279601+00:00", "trade", 6.525, 20.0]
["2026-09-16T15:57:45.832099+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:45.832151+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:46.254561+00:00", "trade", 6.5283, 276.0]
["2026-09-16T15:57:46.528006+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:46.528072+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:46.529722+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:46.529768+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:46.530275+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:57:47.054930+00:00", "trade", 6.525, 25.0]
["2026-09-16T15:57:47.265620+00:00", "trade", 6.525, 38.0]
["2026-09-16T15:57:47.843800+00:00", "trade", 6.525, 1.0]
["2026-09-16T15:57:51.198404+00:00", "trade", 6.525, 100.0]
["2026-09-16T15:57:51.206390+00:00", "trade", 6.525, 100.0]
["2026-09-16T15:57:59.999316+00:00", "trade", 6.525, 50.0]
["2026-09-16T15:58:00.003157+00:00", "trade", 6.525, 50.0]
["2026-09-16T15:58:07.904363+00:00", "trade", 6.5263, 3.0]
["2026-09-16T15:58:08.420448+00:00", "trade", 6.525, 1.0]
["2026-09-16T15:58:08.975647+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:10.915049+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:10.915110+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:10.915501+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:14.834156+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:14.834621+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:20.750385+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:23.997808+00:00", "trade", 6.525, 4000.0]
["2026-09-16T15:58:24.128543+00:00", "trade", 6.525, 1000.0]
["2026-09-16T15:58:24.129126+00:00", "trade", 6.525, 20.0]
["2026-09-16T15:58:24.265516+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:24.266973+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:40.347842+00:00", "trade", 6.525, 45.0]
["2026-09-16T15:58:41.080935+00:00", "trade", 6.525, 50.0]
["2026-09-16T15:58:41.080947+00:00", "trade", 6.525, 50.0]
["2026-09-16T15:58:41.081387+00:00", "trade", 6.53, 1.0]
["2026-09-16T15:58:41.081391+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.081455+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.081482+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.081938+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.081955+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:58:41.081957+00:00", "trade", 6.53, 600.0]
["2026-09-16T15:58:41.081958+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:58:41.081975+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:58:41.081978+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:58:41.081986+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:58:41.081996+00:00", "trade", 6.53, 88.0]
["2026-09-16T15:58:41.081998+00:00", "trade", 6.53, 12.0]
["2026-09-16T15:58:41.082034+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.082049+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.082088+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.082095+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.082103+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.082110+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.082116+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.082123+00:00", "quote", 6.52, 6.53]
["2026-09-16T15:58:41.082130+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082137+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082144+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082150+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082157+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082163+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082169+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082175+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082247+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082253+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082268+00:00", "trade", 6.53, 10.0]
["2026-09-16T15:58:41.082275+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082277+00:00", "trade", 6.53, 2.0]
["2026-09-16T15:58:41.082281+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082285+00:00", "trade", 6.53, 300.0]
["2026-09-16T15:58:41.082287+00:00", "trade", 6.53, 30.0]
["2026-09-16T15:58:41.082288+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082302+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082309+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082316+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082321+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:58:41.082354+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:58:41.082356+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082357+00:00", "trade", 6.53, 600.0]
["2026-09-16T15:58:41.082357+00:00", "trade", 6.53, 300.0]
["2026-09-16T15:58:41.082357+00:00", "trade", 6.53, 300.0]
["2026-09-16T15:58:41.082373+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082429+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:58:41.082429+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:58:41.082505+00:00", "trade", 6.53, 100.0]
["2026-09-16T15:58:41.082520+00:00", "trade", 6.53, 150.0]
["2026-09-16T15:58:41.082538+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.082668+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.083041+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.083127+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.085217+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.085326+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.218952+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.227822+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:58:41.318410+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:58:41.318603+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:58:41.318692+00:00", "trade", 6.535, 149.0]
["2026-09-16T15:58:41.318811+00:00", "trade", 6.54, 100.0]
["2026-09-16T15:58:41.319071+00:00", "trade", 6.535, 518.0]
["2026-09-16T15:58:41.319196+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.319231+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.319252+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.319265+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.319697+00:00", "trade", 6.531, 20.0]
["2026-09-16T15:58:41.321221+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.326503+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:58:41.438219+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:41.569918+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:44.645402+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:44.959305+00:00", "trade", 6.535, 75.0]
["2026-09-16T15:58:47.252745+00:00", "trade", 6.5307, 100.0]
["2026-09-16T15:58:47.769058+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:49.487344+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:49.685346+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:51.139022+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:52.221309+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:58:57.996389+00:00", "trade", 6.5281, 3.0]
["2026-09-16T15:58:58.039579+00:00", "trade", 6.535, 100.0]
["2026-09-16T15:59:00.115068+00:00", "trade", 6.5307, 1.0]
["2026-09-16T15:59:00.167440+00:00", "trade", 6.5344, 100.0]
["2026-09-16T15:59:06.686524+00:00", "trade", 6.535, 1000.0]
["2026-09-16T15:59:11.321364+00:00", "trade", 6.535, 6.0]
["2026-09-16T15:59:17.914776+00:00", "trade", 6.5375, 1.0]
["2026-09-16T15:59:20.608938+00:00", "trade", 6.535, 106.0]
["2026-09-16T15:59:22.658026+00:00", "trade", 6.5382, 141.0]
["2026-09-16T15:59:22.660796+00:00", "trade", 6.535, 1.0]
["2026-09-16T15:59:22.661596+00:00", "trade", 6.5381, 1.0]
["2026-09-16T15:59:25.612027+00:00", "trade", 6.535, 9.0]
["2026-09-16T15:59:25.613876+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:26.948531+00:00", "trade", 6.535, 5.0]
["2026-09-16T15:59:26.949214+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:30.369562+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:30.370063+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:30.370231+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:33.667110+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:33.667577+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:34.096440+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.819361+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.819403+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.819633+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:59:35.819933+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.820028+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:35.820131+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:35.820218+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:35.830360+00:00", "trade", 6.53, 10.0]
["2026-09-16T15:59:35.830792+00:00", "trade", 6.53, 200.0]
["2026-09-16T15:59:35.830793+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.830900+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.831192+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.831204+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.831590+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.831703+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:35.839922+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:36.961898+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:36.962410+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:37.520138+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:37.753532+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:37.765181+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:37.772751+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:37.808643+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.464888+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:59:38.464892+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.465289+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:38.465374+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:38.465693+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:38.467238+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:38.469260+00:00", "trade", 6.53, 9.0]
["2026-09-16T15:59:38.469260+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:38.469323+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.469330+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.469433+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.469726+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.469734+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.469752+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.470675+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.502814+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:38.569175+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.313462+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.484511+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.484796+00:00", "quote", 6.52, 6.54]
["2026-09-16T15:59:39.484803+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.485191+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:39.486740+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:39.494129+00:00", "trade", 6.53, 31.0]
["2026-09-16T15:59:39.494130+00:00", "quote", 6.53, 6.53]
["2026-09-16T15:59:39.494204+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.494318+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.494612+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.495652+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.530562+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.531085+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:39.604671+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:40.011324+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:40.145060+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:41.323369+00:00", "trade", 6.5334, 2.0]
["2026-09-16T15:59:42.687906+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:42.688322+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:43.425283+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:47.411303+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:47.411331+00:00", "quote", 6.53, 6.54]
["2026-09-16T15:59:47.411938+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:00.099545+00:00", "trade", 6.5299, 103.0]
["2026-09-16T16:00:04.904265+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:05.438827+00:00", "trade", 6.5315, 358.0]
["2026-09-16T16:00:05.439192+00:00", "trade", 6.5315, 1.0]
["2026-09-16T16:00:06.030967+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:06.136537+00:00", "trade", 6.535, 5.0]
["2026-09-16T16:00:06.156898+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:00:06.157362+00:00", "trade", 6.535, 50.0]
["2026-09-16T16:00:06.157372+00:00", "trade", 6.535, 50.0]
["2026-09-16T16:00:11.325368+00:00", "trade", 6.5328, 2.0]
["2026-09-16T16:00:13.646353+00:00", "trade", 6.54, 742.0]
["2026-09-16T16:00:26.138809+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:00:26.966537+00:00", "trade", 6.5375, 8.0]
["2026-09-16T16:00:27.988231+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:00:28.792537+00:00", "trade", 6.5297, 71.0]
["2026-09-16T16:00:28.938486+00:00", "trade", 6.535, 50.0]
["2026-09-16T16:00:29.458388+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:29.458839+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:29.468256+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:30.319136+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:30.419808+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:30.420268+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:32.566771+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:33.077846+00:00", "trade", 6.535, 149.0]
["2026-09-16T16:00:34.137300+00:00", "trade", 6.535, 5.0]
["2026-09-16T16:00:37.572550+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:00:38.181117+00:00", "trade", 6.5375, 61.0]
["2026-09-16T16:00:39.129559+00:00", "trade", 6.5329, 3.0]
["2026-09-16T16:00:40.631251+00:00", "trade", 6.53, 84.0]
["2026-09-16T16:00:41.327361+00:00", "trade", 6.5375, 6.0]
["2026-09-16T16:00:41.328412+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:00:43.319391+00:00", "trade", 6.5353, 3.0]
["2026-09-16T16:00:46.048313+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:00:46.048381+00:00", "trade", 6.535, 110.0]
["2026-09-16T16:00:48.011567+00:00", "trade", 6.535, 50.0]
["2026-09-16T16:00:50.279382+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:00:50.279852+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:50.282054+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:00:52.247343+00:00", "trade", 6.5399, 90.0]
["2026-09-16T16:01:00.294966+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:00.295426+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:01.605422+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:05.316225+00:00", "trade", 6.54, 58.0]
["2026-09-16T16:01:05.316520+00:00", "trade", 6.54, 11.0]
["2026-09-16T16:01:05.316576+00:00", "trade", 6.54, 89.0]
["2026-09-16T16:01:05.316583+00:00", "trade", 6.54, 11.0]
["2026-09-16T16:01:05.316692+00:00", "trade", 6.54, 11.0]
["2026-09-16T16:01:05.316744+00:00", "trade", 6.54, 10.0]
["2026-09-16T16:01:05.318842+00:00", "trade", 6.54, 12.0]
["2026-09-16T16:01:05.319008+00:00", "trade", 6.54, 88.0]
["2026-09-16T16:01:05.319198+00:00", "trade", 6.54, 10.0]
["2026-09-16T16:01:05.321520+00:00", "trade", 6.54, 800.0]
["2026-09-16T16:01:05.321835+00:00", "trade", 6.54, 588.0]
["2026-09-16T16:01:05.321986+00:00", "trade", 6.535, 300.0]
["2026-09-16T16:01:05.346673+00:00", "trade", 6.54, 12.0]
["2026-09-16T16:01:08.296466+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:08.296925+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:09.911086+00:00", "trade", 6.535, 50.0]
["2026-09-16T16:01:09.912024+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:09.912039+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:11.329366+00:00", "trade", 6.5384, 10.0]
["2026-09-16T16:01:12.267557+00:00", "trade", 6.54, 150.0]
["2026-09-16T16:01:12.267557+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:12.267559+00:00", "trade", 6.54, 200.0]
["2026-09-16T16:01:12.267560+00:00", "trade", 6.54, 200.0]
["2026-09-16T16:01:12.267562+00:00", "trade", 6.54, 1000.0]
["2026-09-16T16:01:12.267564+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:12.267565+00:00", "trade", 6.54, 300.0]
["2026-09-16T16:01:12.267565+00:00", "trade", 6.54, 10.0]
["2026-09-16T16:01:12.267571+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:12.267576+00:00", "trade", 6.54, 200.0]
["2026-09-16T16:01:12.267577+00:00", "trade", 6.54, 100.0]
["2026-09-16T16:01:12.267577+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:12.267635+00:00", "trade", 6.54, 43.0]
["2026-09-16T16:01:12.267642+00:00", "trade", 6.54, 15.0]
["2026-09-16T16:01:12.267648+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:12.267662+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:01:12.267663+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267722+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267769+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267775+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267783+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267790+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267796+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267802+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267809+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267822+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267845+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267858+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267880+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267887+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267894+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267902+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267910+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267916+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:01:12.267936+00:00", "trade", 6.54, 100.0]
["2026-09-16T16:01:12.267967+00:00", "trade", 6.54, 20.0]
["2026-09-16T16:01:12.267969+00:00", "trade", 6.54, 20.0]
["2026-09-16T16:01:12.267969+00:00", "trade", 6.54, 200.0]
["2026-09-16T16:01:12.267969+00:00", "trade", 6.54, 200.0]
["2026-09-16T16:01:12.267969+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.268070+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.268316+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.268372+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.268441+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.268761+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.268887+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.268892+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.269820+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.269829+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.272582+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.277609+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:12.279107+00:00", "trade", 6.54, 100.0]
["2026-09-16T16:01:12.310900+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:13.234286+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:01:14.738925+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:17.012240+00:00", "trade", 6.5342, 77.0]
["2026-09-16T16:01:17.884384+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:20.089247+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:23.012464+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:23.342246+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:23.342701+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:25.586287+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:29.629063+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:30.402929+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:01:32.262372+00:00", "trade", 6.5486, 1.0]
["2026-09-16T16:01:32.596648+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:32.596657+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:32.597107+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:36.202723+00:00", "trade", 6.545, 1.0]
["2026-09-16T16:01:36.687155+00:00", "trade", 6.545, 15986.0]
["2026-09-16T16:01:36.687741+00:00", "trade", 6.5442, 76.0]
["2026-09-16T16:01:36.687988+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:36.688178+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:01:36.688444+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:36.688761+00:00", "trade", 6.55, 3500.0]
["2026-09-16T16:01:36.688901+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:36.689503+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:36.690395+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:36.690847+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:36.703299+00:00", "trade", 6.545, 218.0]
["2026-09-16T16:01:36.708938+00:00", "trade", 6.545, 196.0]
["2026-09-16T16:01:36.728943+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:01:36.729401+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:37.064525+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:37.064728+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:37.171245+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:37.171735+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:37.171960+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:37.635864+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:41.739242+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:41.739700+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:41.825688+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:41.826151+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:41.853176+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:43.567133+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:43.567584+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:43.567603+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:47.926429+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:48.925719+00:00", "trade", 6.5499, 40.0]
["2026-09-16T16:01:48.926530+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:48.926991+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:48.927100+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:52.823406+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:53.376516+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:54.777995+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:01:54.995103+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:01:54.996345+00:00", "trade", 6.5402, 100.0]
["2026-09-16T16:01:55.003809+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:02:00.112069+00:00", "trade", 6.5385, 1.0]
["2026-09-16T16:02:01.431304+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:02.196900+00:00", "trade", 6.544, 1476.0]
["2026-09-16T16:02:02.197485+00:00", "trade", 6.5477, 24.0]
["2026-09-16T16:02:02.950562+00:00", "trade", 6.55, 106.0]
["2026-09-16T16:02:05.735221+00:00", "trade", 6.545, 33.0]
["2026-09-16T16:02:05.739433+00:00", "trade", 6.545, 1.0]
["2026-09-16T16:02:06.184784+00:00", "trade", 6.5467, 17.0]
["2026-09-16T16:02:06.206616+00:00", "trade", 6.5467, 1.0]
["2026-09-16T16:02:06.978536+00:00", "trade", 6.5462, 1000.0]
["2026-09-16T16:02:07.796575+00:00", "trade", 6.5475, 1.0]
["2026-09-16T16:02:08.986559+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:08.987020+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:12.541794+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:12.541801+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:12.542249+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:13.213050+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:16.168417+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:20.221295+00:00", "trade", 6.545, 22.0]
["2026-09-16T16:02:20.730471+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:21.528292+00:00", "trade", 6.545, 1000.0]
["2026-09-16T16:02:23.997323+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:23.997330+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:23.997353+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:23.997815+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:25.031794+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:25.032246+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:28.992188+00:00", "trade", 6.5394, 18.0]
["2026-09-16T16:02:30.983552+00:00", "trade", 6.5499, 200.0]
["2026-09-16T16:02:30.984347+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:30.984356+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:30.984403+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:30.984429+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:31.054900+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:02:31.054954+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:32.199371+00:00", "trade", 6.5461, 10.0]
["2026-09-16T16:02:33.078368+00:00", "trade", 6.5444, 3.0]
["2026-09-16T16:02:33.128765+00:00", "trade", 6.545, 77.0]
["2026-09-16T16:02:33.129721+00:00", "trade", 6.5402, 77.0]
["2026-09-16T16:02:37.007441+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:38.319493+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:38.754635+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:02:38.926645+00:00", "trade", 6.545, 12.0]
["2026-09-16T16:02:40.163001+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:42.143105+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:02:43.407765+00:00", "trade", 6.5475, 9.0]
["2026-09-16T16:02:45.352803+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:53.091935+00:00", "trade", 6.5394, 83.0]
["2026-09-16T16:02:54.493090+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:54.493119+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:54.493634+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:54.493782+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:54.494244+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:02:58.246512+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:00.146125+00:00", "trade", 6.5398, 1.0]
["2026-09-16T16:03:02.201375+00:00", "trade", 6.5439, 1.0]
["2026-09-16T16:03:03.359608+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:03:03.503940+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:03:09.217508+00:00", "trade", 6.5448, 100.0]
["2026-09-16T16:03:10.406309+00:00", "trade", 6.544, 2.0]
["2026-09-16T16:03:12.659712+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:12.859176+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:12.859213+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:12.870626+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:03:12.871576+00:00", "trade", 6.5402, 100.0]
["2026-09-16T16:03:14.119272+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:14.119300+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:14.120198+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:17.764060+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:21.381407+00:00", "trade", 6.545, 1.0]
["2026-09-16T16:03:21.382574+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:25.636063+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:26.501059+00:00", "trade", 6.5475, 25.0]
["2026-09-16T16:03:30.110576+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:03:30.286633+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:03:32.203373+00:00", "trade", 6.544, 2.0]
["2026-09-16T16:03:33.102967+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:33.102984+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:33.103437+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:33.103457+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:33.650546+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:33.651025+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:34.628842+00:00", "trade", 6.5403, 545.0]
["2026-09-16T16:03:34.629642+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:34.650732+00:00", "trade", 6.5403, 1.0]
["2026-09-16T16:03:38.090348+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:38.476919+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:38.477293+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:39.893057+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:39.893138+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:46.844360+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:46.844386+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:46.844994+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:47.047215+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:47.054733+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:03:47.055524+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:47.055665+00:00", "trade", 6.5402, 100.0]
["2026-09-16T16:03:52.952634+00:00", "trade", 6.5419, 100.0]
["2026-09-16T16:03:55.005558+00:00", "trade", 6.5426, 20.0]
["2026-09-16T16:03:55.551765+00:00", "trade", 6.55, 45.0]
["2026-09-16T16:03:55.551771+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:55.551772+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:55.552224+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:56.909565+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:03:56.910041+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:03:57.084067+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:03:58.766987+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:01.998770+00:00", "trade", 6.5486, 306.0]
["2026-09-16T16:04:02.019787+00:00", "trade", 6.5486, 1.0]
["2026-09-16T16:04:02.205368+00:00", "trade", 6.5435, 5.0]
["2026-09-16T16:04:03.794229+00:00", "trade", 6.5467, 1.0]
["2026-09-16T16:04:06.346340+00:00", "trade", 6.5444, 31.0]
["2026-09-16T16:04:12.329602+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:04:14.569849+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:17.814293+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:04:20.221365+00:00", "trade", 6.5444, 3.0]
["2026-09-16T16:04:21.910592+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:04:22.129597+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:04:23.523415+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:24.463096+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:24.463199+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:24.494084+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:24.526192+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:24.722339+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:26.966429+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:27.913422+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:29.621495+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:29.621960+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:32.207371+00:00", "trade", 6.5449, 1.0]
["2026-09-16T16:04:35.574973+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:37.909556+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:39.578813+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:39.673514+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:40.465317+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:04:42.455041+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:04:42.458323+00:00", "trade", 6.545, 79.0]
["2026-09-16T16:04:42.537308+00:00", "trade", 6.54, 100.0]
["2026-09-16T16:04:49.765701+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:04:51.220076+00:00", "trade", 6.545, 1.0]
["2026-09-16T16:04:56.585817+00:00", "trade", 6.545, 123.0]
["2026-09-16T16:04:58.237853+00:00", "trade", 6.545, 20.0]
["2026-09-16T16:05:00.063699+00:00", "trade", 6.545, 1.0]
["2026-09-16T16:05:00.096626+00:00", "trade", 6.5439, 2.0]
["2026-09-16T16:05:00.122839+00:00", "trade", 6.545, 2.0]
["2026-09-16T16:05:02.209371+00:00", "trade", 6.5439, 2.0]
["2026-09-16T16:05:03.360361+00:00", "trade", 6.5438, 4.0]
["2026-09-16T16:05:03.760601+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:05:03.760651+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:05:05.567360+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:05:05.595373+00:00", "trade", 6.545, 7.0]
["2026-09-16T16:05:05.595382+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:05:05.595388+00:00", "trade", 6.545, 43.0]
["2026-09-16T16:05:05.956384+00:00", "trade", 6.545, 1.0]
["2026-09-16T16:05:22.630969+00:00", "trade", 6.5439, 100.0]
["2026-09-16T16:05:27.438320+00:00", "trade", 6.5426, 15.0]
["2026-09-16T16:05:38.086000+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:05:38.086591+00:00", "trade", 6.5471, 1.0]
["2026-09-16T16:05:40.091264+00:00", "trade", 6.5445, 100.0]
["2026-09-16T16:05:45.404176+00:00", "trade", 6.545, 17.0]
["2026-09-16T16:05:45.430258+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:05:45.430304+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:05:45.469730+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:05:49.430800+00:00", "trade", 6.5446, 79.0]
["2026-09-16T16:05:50.173111+00:00", "trade", 6.5499, 1000.0]
["2026-09-16T16:05:51.700673+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:05:52.011579+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:05:52.998743+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:05:55.109024+00:00", "trade", 6.5486, 1.0]
["2026-09-16T16:05:56.126982+00:00", "trade", 6.545, 80.0]
["2026-09-16T16:06:00.588828+00:00", "trade", 6.5426, 3.0]
["2026-09-16T16:06:00.589197+00:00", "trade", 6.5426, 1.0]
["2026-09-16T16:06:01.999363+00:00", "trade", 6.547, 3.0]
["2026-09-16T16:06:02.596568+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:03.660075+00:00", "trade", 6.5475, 2.0]
["2026-09-16T16:06:03.660438+00:00", "trade", 6.5475, 1.0]
["2026-09-16T16:06:07.012670+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:06:07.846019+00:00", "trade", 6.55, 55.0]
["2026-09-16T16:06:07.846032+00:00", "trade", 6.55, 13.0]
["2026-09-16T16:06:07.846038+00:00", "trade", 6.55, 32.0]
["2026-09-16T16:06:08.088372+00:00", "trade", 6.5484, 6.0]
["2026-09-16T16:06:09.589205+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:10.113459+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:11.086235+00:00", "trade", 6.5475, 1.0]
["2026-09-16T16:06:11.971359+00:00", "trade", 6.5471, 100.0]
["2026-09-16T16:06:17.786774+00:00", "trade", 6.5471, 29.0]
["2026-09-16T16:06:25.194958+00:00", "trade", 6.545, 40.0]
["2026-09-16T16:06:25.918403+00:00", "trade", 6.5401, 1000.0]
["2026-09-16T16:06:25.919789+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:25.932228+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:06:25.933233+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:29.190939+00:00", "trade", 6.545, 225.0]
["2026-09-16T16:06:30.757538+00:00", "trade", 6.55, 10.0]
["2026-09-16T16:06:35.071954+00:00", "trade", 6.544, 1.0]
["2026-09-16T16:06:39.668323+00:00", "trade", 6.54, 1.0]
["2026-09-16T16:06:40.900181+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:40.968378+00:00", "trade", 6.5486, 10.0]
["2026-09-16T16:06:40.969363+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:41.226154+00:00", "trade", 6.545, 7.0]
["2026-09-16T16:06:42.022725+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:06:45.134958+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:48.692955+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:48.955041+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:50.108696+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:50.213083+00:00", "trade", 6.5425, 29.0]
["2026-09-16T16:06:50.213441+00:00", "trade", 6.5425, 1.0]
["2026-09-16T16:06:52.171238+00:00", "trade", 6.54, 5.0]
["2026-09-16T16:06:52.171408+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:52.171513+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:52.171577+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:52.171585+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:52.171686+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:52.272251+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:06:55.655729+00:00", "trade", 6.545, 90.0]
["2026-09-16T16:06:55.659072+00:00", "trade", 6.545, 90.0]
["2026-09-16T16:07:00.888803+00:00", "trade", 6.543, 36.0]
["2026-09-16T16:07:02.600534+00:00", "trade", 6.543, 36.0]
["2026-09-16T16:07:02.826086+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:02.840246+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:07:03.017336+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:04.098120+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:04.098170+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:04.125542+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:04.234662+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:07:04.234851+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:04.626852+00:00", "trade", 6.5425, 2.0]
["2026-09-16T16:07:05.453448+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:05.453595+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:05.750366+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:05.750416+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:06.786069+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:06.786117+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:07.176643+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:07.535634+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:07.543062+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:07.608306+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:07.608908+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:07.889279+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:07.889498+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:08.208660+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:08.208705+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:08.209223+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:08.399244+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:08.589757+00:00", "trade", 6.545, 110.0]
["2026-09-16T16:07:13.198798+00:00", "trade", 6.5448, 19.0]
["2026-09-16T16:07:14.408908+00:00", "trade", 6.54, 1.0]
["2026-09-16T16:07:14.408909+00:00", "trade", 6.54, 5.0]
["2026-09-16T16:07:14.408911+00:00", "trade", 6.54, 10.0]
["2026-09-16T16:07:14.408976+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:07:14.408988+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.408996+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409003+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409024+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409031+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409155+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409193+00:00", "trade", 6.54, 1.0]
["2026-09-16T16:07:14.409194+00:00", "trade", 6.54, 1.0]
["2026-09-16T16:07:14.409204+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409320+00:00", "trade", 6.54, 2000.0]
["2026-09-16T16:07:14.409320+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409338+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409386+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409393+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409407+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:07:14.409487+00:00", "trade", 6.54, 632.0]
["2026-09-16T16:07:14.409488+00:00", "trade", 6.54, 100.0]
["2026-09-16T16:07:14.409488+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.409580+00:00", "trade", 6.54, 1.0]
["2026-09-16T16:07:14.409662+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.409814+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.409828+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.409934+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.409966+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.410263+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.410274+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.411568+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.509091+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:14.609419+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:15.205852+00:00", "trade", 6.535, 5.0]
["2026-09-16T16:07:19.787284+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:23.231774+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:07:23.232481+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:23.232531+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:23.585658+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:23.585665+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:26.678208+00:00", "trade", 6.535, 30.0]
["2026-09-16T16:07:30.585726+00:00", "trade", 6.535, 49.0]
["2026-09-16T16:07:30.585735+00:00", "trade", 6.535, 10.0]
["2026-09-16T16:07:30.585742+00:00", "trade", 6.535, 50.0]
["2026-09-16T16:07:30.585746+00:00", "trade", 6.535, 50.0]
["2026-09-16T16:07:30.585750+00:00", "trade", 6.535, 50.0]
["2026-09-16T16:07:31.240218+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:35.232555+00:00", "trade", 6.535, 999.0]
["2026-09-16T16:07:38.086367+00:00", "trade", 6.5415, 3.0]
["2026-09-16T16:07:43.702413+00:00", "trade", 6.5371, 50.0]
["2026-09-16T16:07:45.387567+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:07:46.002761+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:46.002788+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:46.052655+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:07:52.562015+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:08:01.571460+00:00", "trade", 6.535, 1.0]
["2026-09-16T16:08:06.563033+00:00", "trade", 6.5386, 1.0]
["2026-09-16T16:08:09.608727+00:00", "trade", 6.53, 1.0]
["2026-09-16T16:08:09.620374+00:00", "trade", 6.5314, 1.0]
["2026-09-16T16:08:19.449614+00:00", "trade", 6.542, 100.0]
["2026-09-16T16:08:23.065012+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:23.065018+00:00", "trade", 6.53, 100.0]
["2026-09-16T16:08:23.065465+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:23.065505+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:23.065538+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:23.065546+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:23.065949+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:23.066508+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:23.129002+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:23.369379+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:23.369823+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:26.262068+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:26.899669+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:27.094365+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.056430+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.056483+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.056644+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.056926+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.057159+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.057354+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.057830+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.057839+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.066564+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.106963+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.107326+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.107809+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.182736+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.631983+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.632195+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.632433+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.632443+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.632685+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.632711+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.633144+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.633623+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.633663+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.642118+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.642948+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.697298+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.697430+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.697737+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:28.775488+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:32.095071+00:00", "trade", 6.53, 600.0]
["2026-09-16T16:08:32.095211+00:00", "trade", 6.53, 79.0]
["2026-09-16T16:08:32.095361+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:32.095368+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:32.095460+00:00", "trade", 6.53, 300.0]
["2026-09-16T16:08:32.095462+00:00", "trade", 6.53, 100.0]
["2026-09-16T16:08:32.095507+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:32.095530+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:32.095535+00:00", "trade", 6.53, 300.0]
["2026-09-16T16:08:32.095538+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:32.095544+00:00", "trade", 6.53, 600.0]
["2026-09-16T16:08:32.095546+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:32.095550+00:00", "trade", 6.53, 200.0]
["2026-09-16T16:08:32.095557+00:00", "trade", 6.53, 100.0]
["2026-09-16T16:08:32.095561+00:00", "trade", 6.53, 7.0]
["2026-09-16T16:08:32.095570+00:00", "trade", 6.53, 7.0]
["2026-09-16T16:08:32.095575+00:00", "trade", 6.53, 7.0]
["2026-09-16T16:08:32.095575+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:08:32.095580+00:00", "trade", 6.53, 100.0]
["2026-09-16T16:08:32.095607+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:08:32.095614+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.095614+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.095621+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.095628+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.095683+00:00", "trade", 6.53, 3.0]
["2026-09-16T16:08:32.095688+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.095746+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.095843+00:00", "trade", 6.53, 11.0]
["2026-09-16T16:08:32.095845+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.096098+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.096170+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.096181+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.096279+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.096290+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.096390+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.096536+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.096543+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.096550+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.097062+00:00", "trade", 6.525, 132.0]
["2026-09-16T16:08:32.099517+00:00", "trade", 6.53, 13.0]
["2026-09-16T16:08:32.101931+00:00", "trade", 6.5275, 1.0]
["2026-09-16T16:08:32.106024+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.198383+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.198829+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.198839+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:32.238083+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:33.119841+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:33.351949+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:34.191508+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:34.191557+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:34.196469+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:08:34.197221+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:34.197452+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:08:34.348669+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:34.350982+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:34.367089+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:08:35.354519+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:35.354564+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:35.589010+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:35.623646+00:00", "trade", 6.525, 50.0]
["2026-09-16T16:08:35.758850+00:00", "trade", 6.525, 10.0]
["2026-09-16T16:08:37.438813+00:00", "trade", 6.5363, 25.0]
["2026-09-16T16:08:43.325941+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:08:44.766376+00:00", "trade", 6.53, 300.0]
["2026-09-16T16:08:51.381475+00:00", "trade", 6.524, 2.0]
["2026-09-16T16:08:51.724426+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:08:51.733064+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:08:58.806755+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:58.806807+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:08:59.352355+00:00", "trade", 6.5223, 82.0]
["2026-09-16T16:09:00.889397+00:00", "trade", 6.5342, 4.0]
["2026-09-16T16:09:01.751098+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:03.084025+00:00", "trade", 6.525, 1.0]
["2026-09-16T16:09:12.372340+00:00", "trade", 6.525, 30.0]
["2026-09-16T16:09:13.037079+00:00", "trade", 6.525, 1.0]
["2026-09-16T16:09:14.085271+00:00", "trade", 6.525, 1000.0]
["2026-09-16T16:09:14.089594+00:00", "trade", 6.525, 1.0]
["2026-09-16T16:09:15.672435+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:09:16.878759+00:00", "trade", 6.525, 20.0]
["2026-09-16T16:09:17.206390+00:00", "trade", 6.5296, 3.0]
["2026-09-16T16:09:17.535725+00:00", "trade", 6.5299, 1.0]
["2026-09-16T16:09:20.581150+00:00", "trade", 6.525, 20.0]
["2026-09-16T16:09:28.083391+00:00", "trade", 6.525, 1.0]
["2026-09-16T16:09:28.583951+00:00", "trade", 6.525, 10.0]
["2026-09-16T16:09:36.460278+00:00", "trade", 6.5224, 100.0]
["2026-09-16T16:09:41.258441+00:00", "trade", 6.525, 7460.0]
["2026-09-16T16:09:41.259259+00:00", "trade", 6.525, 30.0]
["2026-09-16T16:09:47.271900+00:00", "trade", 6.525, 7.0]
["2026-09-16T16:09:49.054767+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:09:54.079216+00:00", "trade", 6.5271, 2800.0]
["2026-09-16T16:09:57.577233+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.577279+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.577335+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.579439+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:09:57.579440+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:09:57.579442+00:00", "trade", 6.52, 205.0]
["2026-09-16T16:09:57.579722+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:09:57.579729+00:00", "trade", 6.52, 250.0]
["2026-09-16T16:09:57.579730+00:00", "trade", 6.52, 50.0]
["2026-09-16T16:09:57.579740+00:00", "trade", 6.52, 140.0]
["2026-09-16T16:09:57.580021+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:09:57.580024+00:00", "trade", 6.52, 11.0]
["2026-09-16T16:09:57.580024+00:00", "trade", 6.52, 15.0]
["2026-09-16T16:09:57.580024+00:00", "trade", 6.52, 22.0]
["2026-09-16T16:09:57.580028+00:00", "trade", 6.52, 62.0]
["2026-09-16T16:09:57.580032+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.580108+00:00", "trade", 6.52, 25.0]
["2026-09-16T16:09:57.580110+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.580119+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.580127+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.580134+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.580157+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.580250+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.580282+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.580424+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:09:57.580541+00:00", "quote", 6.51, 6.53]
["2026-09-16T16:09:57.580542+00:00", "trade", 6.52, 95.0]
["2026-09-16T16:09:57.580543+00:00", "trade", 6.52, 5.0]
["2026-09-16T16:09:57.580562+00:00", "quote", 6.51, 6.53]
["2026-09-16T16:09:57.580562+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.580570+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.580577+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.580598+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.580605+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.580867+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.580897+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.580934+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.581284+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.581293+00:00", "trade", 6.52, 11.0]
["2026-09-16T16:09:57.581312+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.581322+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.581354+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.581394+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.581405+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.581484+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:09:57.581540+00:00", "trade", 6.515, 600.0]
["2026-09-16T16:09:57.581610+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.581629+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.581738+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.584073+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:57.586382+00:00", "trade", 6.515, 30.0]
["2026-09-16T16:09:57.726039+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:09:58.528734+00:00", "trade", 6.515, 10.0]
["2026-09-16T16:09:59.521990+00:00", "trade", 6.514, 1.0]
["2026-09-16T16:09:59.731559+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.122695+00:00", "trade", 6.5186, 96.0]
["2026-09-16T16:10:01.122736+00:00", "trade", 6.5186, 6.0]
["2026-09-16T16:10:01.123256+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123345+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123486+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123497+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123632+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123688+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123768+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123776+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123817+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123826+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123878+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.123955+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.124235+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.135633+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.191909+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.192337+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.192358+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:01.499575+00:00", "trade", 6.515, 50.0]
["2026-09-16T16:10:01.499623+00:00", "trade", 6.515, 50.0]
["2026-09-16T16:10:01.499671+00:00", "trade", 6.515, 50.0]
["2026-09-16T16:10:06.285592+00:00", "trade", 6.515, 315.0]
["2026-09-16T16:10:10.320012+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:10:10.964681+00:00", "trade", 6.515, 1800.0]
["2026-09-16T16:10:10.964730+00:00", "trade", 6.515, 40.0]
["2026-09-16T16:10:10.965715+00:00", "trade", 6.515, 436.0]
["2026-09-16T16:10:10.965771+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:10:10.965873+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:10:10.966483+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.966530+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:10:10.966948+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:10:10.968028+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:10:10.968998+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:10:10.969989+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:10:10.975179+00:00", "trade", 6.515, 26924.0]
["2026-09-16T16:10:10.979242+00:00", "trade", 6.51, 5.0]
["2026-09-16T16:10:10.979505+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.979545+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.979560+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.979572+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.979592+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.979692+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.979718+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.980132+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.980184+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:10:10.993476+00:00", "trade", 6.51, 7.0]
["2026-09-16T16:10:10.993500+00:00", "trade", 6.51, 241.0]
["2026-09-16T16:10:10.993501+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:10:10.993503+00:00", "trade", 6.51, 20.0]
["2026-09-16T16:10:10.993580+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.993587+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.993594+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.993601+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.993607+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.993620+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.993633+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.993872+00:00", "trade", 6.51, 50.0]
["2026-09-16T16:10:10.993969+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.993976+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.993982+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:10:10.994070+00:00", "trade", 6.51, 180.0]
["2026-09-16T16:10:10.994072+00:00", "trade", 6.51, 14.0]
["2026-09-16T16:10:10.994072+00:00", "trade", 6.51, 1500.0]
["2026-09-16T16:10:10.994072+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:10.994242+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:10.994349+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:10.994378+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:10.994476+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:10.994702+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:10.994786+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:10.994863+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:10.995021+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:10.999338+00:00", "trade", 6.5, 10.0]
["2026-09-16T16:10:11.000107+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.005987+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.006012+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.006734+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.013969+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.015300+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:10:11.037432+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.037439+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.063455+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.093910+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.101241+00:00", "trade", 6.505, 9.0]
["2026-09-16T16:10:11.119718+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.237925+00:00", "trade", 6.505, 219.0]
["2026-09-16T16:10:11.245797+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.245821+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.251073+00:00", "trade", 6.5021, 500.0]
["2026-09-16T16:10:11.348693+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.348722+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.487896+00:00", "trade", 6.505, 200.0]
["2026-09-16T16:10:11.876294+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:11.876321+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:12.276112+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:10:12.276145+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:12.348756+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:12.349212+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:12.349483+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:12.349509+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:12.350262+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:14.799748+00:00", "trade", 6.5081, 102.0]
["2026-09-16T16:10:27.752924+00:00", "trade", 6.502, 1.0]
["2026-09-16T16:10:29.020963+00:00", "trade", 6.5086, 1.0]
["2026-09-16T16:10:31.943740+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:10:31.944067+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:10:31.951803+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:10:31.952171+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:10:31.952462+00:00", "trade", 6.505, 218.0]
["2026-09-16T16:10:31.952815+00:00", "trade", 6.505, 218.0]
["2026-09-16T16:10:31.952816+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:10:31.954105+00:00", "trade", 6.5, 100.0]
["2026-09-16T16:10:31.954356+00:00", "trade", 6.5002, 6908.0]
["2026-09-16T16:10:31.957114+00:00", "trade", 6.5, 4.0]
["2026-09-16T16:10:31.957505+00:00", "trade", 6.5, 10.0]
["2026-09-16T16:10:31.957914+00:00", "trade", 6.5, 6.0]
["2026-09-16T16:10:31.958401+00:00", "trade", 6.5, 13.0]
["2026-09-16T16:10:31.960993+00:00", "trade", 6.5, 240.0]
["2026-09-16T16:10:31.980210+00:00", "trade", 6.5, 1.0]
["2026-09-16T16:10:32.349563+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:32.349827+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:32.350087+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:32.350311+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:32.350338+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:32.350841+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:32.354168+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:33.575356+00:00", "trade", 6.5099, 10.0]
["2026-09-16T16:10:33.782130+00:00", "trade", 6.5067, 1.0]
["2026-09-16T16:10:37.890191+00:00", "trade", 6.515, 32.0]
["2026-09-16T16:10:40.041418+00:00", "trade", 6.5074, 1.0]
["2026-09-16T16:10:41.015580+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:41.015606+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:41.021901+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:41.716672+00:00", "trade", 6.5, 100.0]
["2026-09-16T16:10:41.716851+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:41.716911+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:41.716938+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:41.718254+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:41.719196+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:10:41.727084+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:41.727108+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:42.595765+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:10:43.316394+00:00", "trade", 6.5099, 1.0]
["2026-09-16T16:11:00.190903+00:00", "trade", 6.5182, 1.0]
["2026-09-16T16:11:02.315381+00:00", "trade", 6.505, 6.0]
["2026-09-16T16:11:02.936451+00:00", "trade", 6.5, 100.0]
["2026-09-16T16:11:04.494624+00:00", "trade", 6.518, 100.0]
["2026-09-16T16:11:06.193064+00:00", "trade", 6.5099, 10.0]
["2026-09-16T16:11:06.279779+00:00", "trade", 6.505, 250.0]
["2026-09-16T16:11:07.771746+00:00", "trade", 6.5267, 78.0]
["2026-09-16T16:11:08.891376+00:00", "trade", 6.5179, 78.0]
["2026-09-16T16:11:17.206370+00:00", "trade", 6.5145, 3.0]
["2026-09-16T16:11:24.524345+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:29.969714+00:00", "trade", 6.505, 277.0]
["2026-09-16T16:11:29.970336+00:00", "trade", 6.505, 273.0]
["2026-09-16T16:11:33.345027+00:00", "trade", 6.5099, 20000.0]
["2026-09-16T16:11:33.345485+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:33.345540+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:33.345578+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:11:33.345579+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:33.345587+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:33.345700+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:33.345708+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:33.345739+00:00", "trade", 6.505, 4.0]
["2026-09-16T16:11:33.345753+00:00", "trade", 6.505, 10.0]
["2026-09-16T16:11:33.345758+00:00", "trade", 6.505, 20.0]
["2026-09-16T16:11:33.346117+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:33.348643+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:33.349762+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:33.349843+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:34.101003+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:34.110112+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:34.110417+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:34.111535+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:34.114635+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:35.503688+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:37.940871+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:37.940914+00:00", "trade", 6.505, 141.0]
["2026-09-16T16:11:37.940923+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:37.941087+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:37.941582+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:37.944399+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:37.991604+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:37.991658+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:37.991823+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:38.145274+00:00", "trade", 6.505, 50.0]
["2026-09-16T16:11:39.504330+00:00", "trade", 6.51, 1000.0]
["2026-09-16T16:11:46.070973+00:00", "trade", 6.51, 7.0]
["2026-09-16T16:11:49.054363+00:00", "trade", 6.505, 20.0]
["2026-09-16T16:11:53.090335+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:53.090362+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:53.090402+00:00", "trade", 6.51, 84.0]
["2026-09-16T16:11:53.090769+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:11:53.091141+00:00", "trade", 6.51, 700.0]
["2026-09-16T16:11:53.091821+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:11:53.091899+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:53.092170+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:53.092891+00:00", "trade", 6.51, 93.0]
["2026-09-16T16:11:53.092902+00:00", "trade", 6.51, 28.0]
["2026-09-16T16:11:53.092907+00:00", "trade", 6.51, 79.0]
["2026-09-16T16:11:53.092926+00:00", "trade", 6.51, 116.0]
["2026-09-16T16:11:53.092944+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:53.092955+00:00", "trade", 6.51, 200.0]
["2026-09-16T16:11:53.092969+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:53.092977+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:53.094977+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:53.098249+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:11:54.076891+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:54.076920+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:54.102225+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:54.102259+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:54.489501+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:11:54.489660+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:54.489686+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:54.490592+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:59.082685+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:59.082712+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:59.097785+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:11:59.097816+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:02.083072+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:02.083100+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:04.672180+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:13.649739+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:12:13.754336+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:14.387177+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:12:16.103775+00:00", "trade", 6.504, 3.0]
["2026-09-16T16:12:16.264856+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:19.081960+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:23.086254+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:24.902874+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:12:24.904157+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:24.904204+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:24.904430+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:25.458706+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:12:32.485400+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:32.485504+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:34.101051+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:34.101078+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:34.101933+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:34.102033+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:34.102043+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:34.102082+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:36.710640+00:00", "trade", 6.505, 10.0]
["2026-09-16T16:12:38.520109+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:12:38.520111+00:00", "trade", 6.505, 330.0]
["2026-09-16T16:12:38.520838+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:38.521441+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:41.794778+00:00", "trade", 6.505, 10.0]
["2026-09-16T16:12:44.283349+00:00", "trade", 6.5046, 1.0]
["2026-09-16T16:12:44.328030+00:00", "trade", 6.505, 101.0]
["2026-09-16T16:12:47.749549+00:00", "trade", 6.51, 20.0]
["2026-09-16T16:12:47.749570+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:47.750085+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:47.750112+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:47.750155+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:48.703770+00:00", "trade", 6.5001, 1.0]
["2026-09-16T16:12:49.714490+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:49.714736+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:49.715104+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:49.954369+00:00", "trade", 6.5093, 4.0]
["2026-09-16T16:12:52.382586+00:00", "trade", 6.505, 1.0]
["2026-09-16T16:12:52.383462+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:52.383554+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:52.383566+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:52.383894+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:52.383916+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:52.619452+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:52.619459+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:54.436216+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:54.436283+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:54.436601+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:55.937754+00:00", "trade", 6.505, 20.0]
["2026-09-16T16:12:56.712344+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:56.796388+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:56.866143+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:56.967451+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:57.024771+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:57.126864+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:57.400563+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:12:57.444892+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:57.558767+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:59.017704+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:59.123762+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:59.164513+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:12:59.265929+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:00.144264+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:00.156918+00:00", "trade", 6.5137, 1.0]
["2026-09-16T16:13:00.558749+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:00.777250+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:01.020823+00:00", "trade", 6.5093, 29.0]
["2026-09-16T16:13:01.136463+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:01.152829+00:00", "trade", 6.505, 10.0]
["2026-09-16T16:13:01.217550+00:00", "trade", 6.505, 100.0]
["2026-09-16T16:13:01.705370+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:02.316386+00:00", "trade", 6.5093, 4.0]
["2026-09-16T16:13:04.174604+00:00", "trade", 6.5099, 400.0]
["2026-09-16T16:13:04.174637+00:00", "trade", 6.51, 300.0]
["2026-09-16T16:13:04.174965+00:00", "trade", 6.5099, 300.0]
["2026-09-16T16:13:04.175173+00:00", "trade", 6.51, 250.0]
["2026-09-16T16:13:04.175304+00:00", "trade", 6.51, 400.0]
["2026-09-16T16:13:04.175322+00:00", "trade", 6.5099, 141.0]
["2026-09-16T16:13:04.175676+00:00", "trade", 6.5099, 250.0]
["2026-09-16T16:13:04.175950+00:00", "trade", 6.51, 400.0]
["2026-09-16T16:13:04.175950+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.175952+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:13:04.175953+00:00", "trade", 6.51, 1900.0]
["2026-09-16T16:13:04.175955+00:00", "trade", 6.51, 600.0]
["2026-09-16T16:13:04.175957+00:00", "trade", 6.51, 800.0]
["2026-09-16T16:13:04.175959+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.175961+00:00", "trade", 6.51, 200.0]
["2026-09-16T16:13:04.175965+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.175979+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.175985+00:00", "trade", 6.51, 200.0]
["2026-09-16T16:13:04.175986+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.175992+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.176013+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.176020+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.176027+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.176033+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.176040+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.176055+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.176062+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.176076+00:00", "quote", 6.5, 6.51]
["2026-09-16T16:13:04.176083+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176087+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:13:04.176097+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176103+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176109+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176116+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176122+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176130+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176136+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176142+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176149+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176168+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176182+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176197+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176295+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176301+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176321+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176351+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:13:04.176386+00:00", "trade", 6.51, 10.0]
["2026-09-16T16:13:04.176388+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:13:04.176388+00:00", "trade", 6.51, 1600.0]
["2026-09-16T16:13:04.176389+00:00", "trade", 6.51, 300.0]
["2026-09-16T16:13:04.176390+00:00", "quote", 6.51, 6.51]
["2026-09-16T16:13:04.176393+00:00", "trade", 6.51, 400.0]
["2026-09-16T16:13:04.176395+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:13:04.176397+00:00", "trade", 6.5099, 200.0]
["2026-09-16T16:13:04.176419+00:00", "trade", 6.51, 500.0]
["2026-09-16T16:13:04.176457+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:13:04.176457+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.176569+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.176575+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.176597+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.176667+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:13:04.176763+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.176871+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.176887+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.177008+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.177114+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.177155+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.177170+00:00", "trade", 6.51, 141.0]
["2026-09-16T16:13:04.178359+00:00", "trade", 6.51, 2484.0]
["2026-09-16T16:13:04.178407+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.179067+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.190354+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.190360+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.190796+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.240497+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:13:04.241125+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.280600+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:04.348793+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:05.121854+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:05.348724+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:05.350221+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:06.286763+00:00", "trade", 6.515, 990.0]
["2026-09-16T16:13:12.260056+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:12.260118+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:12.260544+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:16.822487+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:16.823933+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.126896+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.132613+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.132639+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.518830+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.523604+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.531446+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.531791+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.532020+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.532034+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.532278+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.532309+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.532515+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.533955+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.534540+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.534598+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.534962+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.534989+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:17.683362+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:19.216409+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:19.217899+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:20.378565+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:20.418383+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:22.507254+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:24.996549+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:25.494068+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:27.751372+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:29.611210+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:29.611237+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:29.611983+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:39.247700+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:39.248192+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:41.433611+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:45.765726+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:49.431327+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:50.645251+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:54.013702+00:00", "trade", 6.5125, 1.0]
["2026-09-16T16:13:54.647932+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:54.648440+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:54.648782+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:54.778785+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:54.778847+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:54.779536+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:56.254204+00:00", "trade", 6.515, 40.0]
["2026-09-16T16:13:56.255549+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:13:56.256590+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:01.252727+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:01.727637+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:02.111629+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:03.207570+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:04.572650+00:00", "trade", 6.515, 30.0]
["2026-09-16T16:14:04.576524+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:04.851709+00:00", "trade", 6.515, 90.0]
["2026-09-16T16:14:06.264169+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:06.265671+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:06.266127+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:08.880157+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:12.135286+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:12.135765+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:12.173987+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.021186+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.021715+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.022181+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.022635+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.162080+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.431114+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.431420+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.431924+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.432399+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.433028+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:21.441356+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:22.337725+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:22.343254+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:22.659441+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:22.827264+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:23.620586+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:23.620785+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:23.621299+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:23.621759+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:23.630720+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.129644+00:00", "trade", 6.515, 4.0]
["2026-09-16T16:14:25.130107+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.579379+00:00", "trade", 6.51, 84.0]
["2026-09-16T16:14:25.579381+00:00", "trade", 6.51, 16.0]
["2026-09-16T16:14:25.580057+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.580142+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.580653+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.580670+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.581116+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.584288+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.780448+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.780961+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.781421+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.783839+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.883052+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.993029+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.993549+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.994004+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.994021+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:25.996450+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:26.004679+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:26.040895+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:26.041397+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:26.041855+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:26.042292+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:26.044135+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:26.055029+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:27.820874+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:27.857525+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:28.288825+00:00", "trade", 6.51, 582.0]
["2026-09-16T16:14:29.327639+00:00", "trade", 6.5188, 1.0]
["2026-09-16T16:14:29.328446+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:30.752266+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:30.859073+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:30.870076+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:31.365095+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:31.365615+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:31.366078+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:31.366090+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:31.368894+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:31.377579+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:38.253761+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:38.254226+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:38.256744+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.101449+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.416802+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.417080+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.776837+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.777208+00:00", "trade", 6.51, 50.0]
["2026-09-16T16:14:39.777420+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.777587+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.777674+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.777700+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.777716+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.783367+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:39.867802+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:40.028022+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:40.621371+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:40.621827+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:40.621908+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:41.567534+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.870172+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.870211+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.870807+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.871296+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.871331+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.871753+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.871791+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.880735+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.953695+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.954217+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.954684+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.957715+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:44.968138+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:45.192676+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:45.192960+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:45.193419+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:45.193933+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:45.806400+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:46.438554+00:00", "trade", 6.515, 2500.0]
["2026-09-16T16:14:46.440092+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:46.440116+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:49.954363+00:00", "trade", 6.511, 3.0]
["2026-09-16T16:14:51.839919+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.030128+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.030569+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.057078+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.059979+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.060742+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.061269+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.120479+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.198617+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.199085+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.884932+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:52.919222+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:53.168249+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:53.168770+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:53.169248+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:53.171417+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:56.781108+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:56.781616+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:56.919037+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:56.919517+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:58.378727+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:14:59.117442+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:00.219059+00:00", "trade", 6.5115, 1.0]
["2026-09-16T16:15:07.005582+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:15:08.300752+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:09.741033+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:12.098176+00:00", "trade", 6.5111, 25.0]
["2026-09-16T16:15:13.052910+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:15.235068+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.203148+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.203660+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.203696+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.204186+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.204640+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.207214+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.336373+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.336385+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.871848+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.932152+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.932642+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.932662+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.933124+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:16.942087+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:22.236366+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:22.236419+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:22.236461+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:22.236924+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.314293+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.314684+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.315253+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.315354+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.315848+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.315876+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.315913+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.316217+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.316373+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.316659+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.317121+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.325279+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.402685+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.571989+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.572507+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.572516+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.716192+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:33.716635+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:34.798775+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:34.798930+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:34.799115+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:34.799605+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:34.799624+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:34.800067+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:34.809036+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.302085+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.302606+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.302621+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.303076+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.312009+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.732185+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.732705+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.733167+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.742118+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:37.809283+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.223249+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.223667+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.241348+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.273371+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.335309+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.576093+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.687682+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.688073+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.708736+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.709100+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:38.731569+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:39.110108+00:00", "trade", 6.515, 800.0]
["2026-09-16T16:15:39.110873+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:39.526000+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:39.526443+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:39.613117+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:40.033368+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:40.034116+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:40.034631+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:40.035092+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:40.036942+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:40.293808+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:40.454578+00:00", "trade", 6.515, 5.0]
["2026-09-16T16:15:40.502818+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:40.503267+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:41.467376+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:51.305468+00:00", "trade", 6.5125, 36.0]
["2026-09-16T16:15:51.328499+00:00", "trade", 6.5125, 1.0]
["2026-09-16T16:15:52.323124+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:52.323504+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:52.323615+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:52.463882+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:53.827206+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:53.827224+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:15:58.644594+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:08.107724+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:08.107932+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:14.914033+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:18.913681+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:16:18.913683+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:18.914541+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:21.563930+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:25.542827+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:35.065393+00:00", "trade", 6.5147, 4.0]
["2026-09-16T16:16:36.269578+00:00", "trade", 6.515, 20.0]
["2026-09-16T16:16:36.270380+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:36.270670+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:36.306807+00:00", "trade", 6.515, 600.0]
["2026-09-16T16:16:36.310054+00:00", "trade", 6.515, 2400.0]
["2026-09-16T16:16:36.310817+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:38.071677+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:38.825973+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:39.777389+00:00", "trade", 6.5148, 4.0]
["2026-09-16T16:16:40.139907+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:43.275885+00:00", "trade", 6.515, 20.0]
["2026-09-16T16:16:45.146667+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:46.560772+00:00", "trade", 6.515, 1.0]
["2026-09-16T16:16:46.563106+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:46.565973+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:49.325253+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:49.325695+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:49.326148+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:49.865665+00:00", "trade", 6.515, 99.0]
["2026-09-16T16:16:51.034426+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:51.826792+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:52.598290+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:52.598788+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:54.448527+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:16:54.449461+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:16:57.299145+00:00", "trade", 6.515, 50.0]
["2026-09-16T16:16:57.307084+00:00", "trade", 6.515, 40.0]
["2026-09-16T16:16:57.307102+00:00", "trade", 6.515, 6.0]
["2026-09-16T16:16:57.307104+00:00", "trade", 6.515, 21.0]
["2026-09-16T16:16:57.307110+00:00", "trade", 6.515, 50.0]
["2026-09-16T16:16:57.307118+00:00", "trade", 6.515, 21.0]
["2026-09-16T16:16:57.307153+00:00", "trade", 6.515, 29.0]
["2026-09-16T16:16:57.307855+00:00", "trade", 6.515, 21.0]
["2026-09-16T16:16:57.310435+00:00", "trade", 6.5199, 158.0]
["2026-09-16T16:16:57.310790+00:00", "trade", 6.5199, 42.0]
["2026-09-16T16:16:57.311133+00:00", "trade", 6.515, 228.0]
["2026-09-16T16:17:00.183066+00:00", "trade", 6.5113, 1.0]
["2026-09-16T16:17:06.999416+00:00", "trade", 6.518, 200.0]
["2026-09-16T16:17:06.999451+00:00", "trade", 6.5199, 200.0]
["2026-09-16T16:17:06.999738+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:17:06.999749+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:17:06.999753+00:00", "trade", 6.52, 400.0]
["2026-09-16T16:17:06.999758+00:00", "trade", 6.52, 200.0]
["2026-09-16T16:17:06.999764+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:17:06.999775+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:17:06.999779+00:00", "trade", 6.52, 200.0]
["2026-09-16T16:17:06.999784+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:17:06.999802+00:00", "trade", 6.52, 200.0]
["2026-09-16T16:17:06.999850+00:00", "trade", 6.52, 41.0]
["2026-09-16T16:17:06.999908+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:06.999916+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:06.999922+00:00", "trade", 6.52, 300.0]
["2026-09-16T16:17:06.999922+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:06.999923+00:00", "trade", 6.52, 226.0]
["2026-09-16T16:17:06.999925+00:00", "trade", 6.52, 200.0]
["2026-09-16T16:17:06.999926+00:00", "trade", 6.52, 200.0]
["2026-09-16T16:17:06.999928+00:00", "trade", 6.52, 400.0]
["2026-09-16T16:17:06.999946+00:00", "trade", 6.52, 48.0]
["2026-09-16T16:17:06.999947+00:00", "trade", 6.52, 352.0]
["2026-09-16T16:17:06.999949+00:00", "trade", 6.52, 248.0]
["2026-09-16T16:17:06.999951+00:00", "trade", 6.52, 52.0]
["2026-09-16T16:17:06.999953+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:17:06.999953+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:17:06.999962+00:00", "trade", 6.52, 10.0]
["2026-09-16T16:17:06.999972+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:06.999987+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:07.000005+00:00", "trade", 6.52, 49.0]
["2026-09-16T16:17:07.000008+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:07.000011+00:00", "trade", 6.52, 40.0]
["2026-09-16T16:17:07.000016+00:00", "trade", 6.52, 20.0]
["2026-09-16T16:17:07.000018+00:00", "trade", 6.52, 49.0]
["2026-09-16T16:17:07.000022+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:07.000026+00:00", "trade", 6.52, 160.0]
["2026-09-16T16:17:07.000026+00:00", "trade", 6.52, 30.0]
["2026-09-16T16:17:07.000026+00:00", "trade", 6.52, 19.0]
["2026-09-16T16:17:07.000036+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:07.000047+00:00", "trade", 6.52, 10.0]
["2026-09-16T16:17:07.000050+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:07.000056+00:00", "trade", 6.52, 10.0]
["2026-09-16T16:17:07.000056+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:17:07.000065+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:17:07.000073+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000074+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000141+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000165+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000179+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000185+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000188+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000191+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000203+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000211+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000238+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000251+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000258+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000264+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000271+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000302+00:00", "trade", 6.52, 20.0]
["2026-09-16T16:17:07.000305+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:17:07.000336+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:17:07.000337+00:00", "trade", 6.52, 900.0]
["2026-09-16T16:17:07.000337+00:00", "trade", 6.52, 200.0]
["2026-09-16T16:17:07.000337+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000338+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000345+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000425+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000439+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000475+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000487+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000494+00:00", "trade", 6.52, 59.0]
["2026-09-16T16:17:07.000619+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000799+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000811+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.000823+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.001187+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.001253+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.001902+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.001928+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.001954+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.002022+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.002387+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.002874+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.002949+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.003053+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.003339+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.004135+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.004253+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.004883+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.005359+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.005824+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.008729+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.011309+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.013721+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:17:07.014247+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.014716+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.020243+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.020249+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.021009+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.021023+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.021474+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.042362+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.042375+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.042876+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.049159+00:00", "trade", 6.525, 158.0]
["2026-09-16T16:17:07.049213+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.049916+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.078673+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.103715+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.333695+00:00", "trade", 6.5179, 29.0]
["2026-09-16T16:17:07.995270+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:07.996478+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:11.390656+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:11.497696+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:11.704547+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:11.706005+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:12.207898+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:12.212707+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:13.266521+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:13.267728+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:14.402348+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:16.921027+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.022955+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.024347+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.024389+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.024417+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.024425+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.024432+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.024739+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.024829+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.580574+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:17.582826+00:00", "trade", 6.525, 1.0]
["2026-09-16T16:17:17.585598+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:20.109703+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:20.109710+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:20.484001+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:21.930283+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:21.930811+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:21.997402+00:00", "trade", 6.5283, 200.0]
["2026-09-16T16:17:21.997879+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:21.998183+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:21.998193+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:22.002633+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:22.003158+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:22.006422+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:17:22.017739+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:22.036765+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:22.053264+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:22.274424+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:22.387782+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:22.530065+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:22.587782+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:23.326142+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:28.201878+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:32.510357+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:32.510364+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:32.640526+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:34.298451+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:34.578259+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:35.010999+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:37.610027+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:37.610898+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:37.749887+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:37.750789+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:37.750799+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:37.778277+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.109904+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.116892+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.124569+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.196213+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.389265+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.389277+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.426841+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.427314+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.507699+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:38.509056+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:39.068713+00:00", "trade", 6.5217, 281.0]
["2026-09-16T16:17:39.069078+00:00", "trade", 6.5217, 1.0]
["2026-09-16T16:17:39.380157+00:00", "trade", 6.525, 5.0]
["2026-09-16T16:17:40.206284+00:00", "trade", 6.525, 140.0]
["2026-09-16T16:17:44.446578+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:44.447038+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:44.939251+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:51.035544+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:51.036036+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:51.170789+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:53.839834+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:53.840330+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:57.775105+00:00", "trade", 6.5225, 100.0]
["2026-09-16T16:17:59.129962+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.130419+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.130863+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.130875+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.130909+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.136205+00:00", "trade", 6.525, 300.0]
["2026-09-16T16:17:59.136217+00:00", "trade", 6.525, 484.0]
["2026-09-16T16:17:59.136692+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.219344+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.219809+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.251818+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.704529+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.705007+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:17:59.841782+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:04.190601+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:04.586853+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:04.587892+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:04.587917+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:04.588420+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:04.691136+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:04.691619+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:10.040021+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:10.040485+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:10.040497+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:10.040782+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:10.042933+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:12.214574+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:12.453634+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:12.454057+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:12.527848+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:12.528314+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:14.223017+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:38.164382+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:38.164874+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:38.165269+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:38.165293+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:38.165320+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:38.235599+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:39.310363+00:00", "trade", 6.5205, 4.0]
["2026-09-16T16:18:40.208582+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:40.209048+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:40.209064+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:40.209088+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:40.758984+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:18:43.277359+00:00", "trade", 6.5205, 5.0]
["2026-09-16T16:18:43.282687+00:00", "trade", 6.5247, 3.0]
["2026-09-16T16:18:46.051285+00:00", "trade", 6.5201, 5.0]
["2026-09-16T16:18:46.065081+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:18:46.065366+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:18:49.291754+00:00", "trade", 6.5134, 79.0]
["2026-09-16T16:18:49.921062+00:00", "trade", 6.5275, 6.0]
["2026-09-16T16:18:49.943695+00:00", "trade", 6.5275, 1.0]
["2026-09-16T16:18:51.079020+00:00", "trade", 6.5178, 100.0]
["2026-09-16T16:18:51.772322+00:00", "trade", 6.5267, 1.0]
["2026-09-16T16:18:54.934774+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:00.251932+00:00", "trade", 6.5177, 1.0]
["2026-09-16T16:19:02.204961+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:19:02.592135+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:02.593025+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:03.279573+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:03.712057+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:04.644798+00:00", "trade", 6.53, 10.0]
["2026-09-16T16:19:04.645470+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:04.645476+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:04.645506+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:04.645951+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:04.647380+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:04.759942+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:04.948111+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:05.050351+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:09.061558+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:09.062025+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:09.465640+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:10.024243+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:10.426461+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:10.901544+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:11.060750+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:11.753781+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:11.755317+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:11.755420+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:12.249537+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:16.742656+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:16.745147+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:17.011318+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:17.507354+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:17.909335+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:17.909371+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:17.963194+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:17.966708+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:18.041243+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:18.066916+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:19.046691+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:19.488464+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:20.073514+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:20.270149+00:00", "trade", 6.525, 10.0]
["2026-09-16T16:19:20.270870+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:20.270893+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:20.270930+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:20.270945+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:20.303204+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:20.334073+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:20.439686+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:20.445553+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:22.555155+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:22.876735+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:22.877220+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:22.919000+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:25.399837+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:26.212951+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:27.981004+00:00", "trade", 6.525, 20.0]
["2026-09-16T16:19:27.981792+00:00", "trade", 6.525, 2.0]
["2026-09-16T16:19:28.956162+00:00", "trade", 6.52, 10.0]
["2026-09-16T16:19:28.957021+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:28.957482+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:32.966403+00:00", "trade", 6.52, 259.0]
["2026-09-16T16:19:32.966749+00:00", "trade", 6.52, 385.0]
["2026-09-16T16:19:32.966780+00:00", "trade", 6.52, 260.0]
["2026-09-16T16:19:32.966827+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:32.966841+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:32.966847+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:32.966982+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:32.967102+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:32.967111+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:32.967182+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:19:32.967313+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:19:32.967412+00:00", "trade", 6.52, 84.0]
["2026-09-16T16:19:32.967424+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:19:32.967431+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.967556+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.967590+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.967635+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.967681+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.967736+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.967926+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.967992+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.968126+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.968287+00:00", "trade", 6.52, 1.0]
["2026-09-16T16:19:32.968287+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:32.968770+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:33.006304+00:00", "trade", 6.515, 22.0]
["2026-09-16T16:19:33.006350+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:33.046686+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:33.058225+00:00", "trade", 6.515, 90.0]
["2026-09-16T16:19:33.067979+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:33.095211+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:33.816174+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:33.817223+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:35.293670+00:00", "trade", 6.515, 400.0]
["2026-09-16T16:19:35.294034+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:35.294557+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:35.329015+00:00", "trade", 6.515, 1100.0]
["2026-09-16T16:19:36.391662+00:00", "trade", 6.515, 20.0]
["2026-09-16T16:19:41.712869+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:42.426051+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:42.426512+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:44.235931+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:44.236380+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:44.857343+00:00", "trade", 6.515, 167.0]
["2026-09-16T16:19:45.526402+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:45.526455+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:45.526504+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:45.674585+00:00", "trade", 6.515, 20.0]
["2026-09-16T16:19:45.675167+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:49.246482+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:49.246937+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:49.921164+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:56.130291+00:00", "trade", 6.515, 50.0]
["2026-09-16T16:19:56.130303+00:00", "trade", 6.515, 50.0]
["2026-09-16T16:19:56.130323+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:57.060563+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:19:57.795514+00:00", "trade", 6.515, 2.0]
["2026-09-16T16:19:58.989848+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:00.036420+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:00.090902+00:00", "trade", 6.5185, 87.0]
["2026-09-16T16:20:05.272247+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:05.272292+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:05.375338+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:05.375699+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:05.375797+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:05.679536+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:06.400514+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.404022+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.404052+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.404066+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:20:10.404082+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:20:10.404104+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.404181+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.404405+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.404425+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.404513+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.404525+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.404571+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:10.440759+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:15.007295+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:15.007341+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:15.007416+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:20.544995+00:00", "trade", 6.5133, 60.0]
["2026-09-16T16:20:21.016850+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:21.017327+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:21.061617+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:21.076416+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:21.119755+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:23.038321+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:23.691411+00:00", "trade", 6.5173, 4.0]
["2026-09-16T16:20:26.212831+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:26.732512+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:26.732975+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:28.840619+00:00", "trade", 6.5185, 100.0]
["2026-09-16T16:20:32.026928+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:32.026954+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:32.027010+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:37.212520+00:00", "trade", 6.52, 2.0]
["2026-09-16T16:20:40.014938+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:40.015402+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:40.015694+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:41.547952+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:41.548405+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:41.888677+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:42.549392+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:42.734384+00:00", "trade", 6.5173, 4.0]
["2026-09-16T16:20:47.826831+00:00", "trade", 6.5133, 1.0]
["2026-09-16T16:20:47.849016+00:00", "trade", 6.5133, 1.0]
["2026-09-16T16:20:49.243153+00:00", "trade", 6.515, 20.0]
["2026-09-16T16:20:50.081756+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:50.082217+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:52.145722+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:52.146176+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:52.146638+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:20:55.271623+00:00", "trade", 6.5123, 113.0]
["2026-09-16T16:21:01.861160+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:01.861629+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:08.044202+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:08.044249+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:08.368788+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:09.542137+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:09.981790+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:09.982248+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:15.385447+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:15.385495+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:15.385562+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:15.386025+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:15.410192+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:15.651490+00:00", "trade", 6.515, 2.0]
["2026-09-16T16:21:15.652308+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:15.652766+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:17.108376+00:00", "trade", 6.5195, 18.0]
["2026-09-16T16:21:19.026786+00:00", "trade", 6.515, 4000.0]
["2026-09-16T16:21:21.913385+00:00", "trade", 6.514, 1.0]
["2026-09-16T16:21:28.382899+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:28.382960+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:28.382968+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:28.382988+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:28.383477+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:28.472764+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:28.692737+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:29.318855+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:29.443480+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:30.203960+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:30.204426+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:30.204434+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:30.234728+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:30.235108+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:30.235179+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:30.346410+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.085260+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.096729+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.097210+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.108668+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.210662+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.881703+00:00", "trade", 6.51, 600.0]
["2026-09-16T16:21:31.891536+00:00", "trade", 6.51, 5.0]
["2026-09-16T16:21:31.893245+00:00", "trade", 6.51, 10.0]
["2026-09-16T16:21:31.898545+00:00", "trade", 6.51, 11.0]
["2026-09-16T16:21:31.936115+00:00", "trade", 6.51, 974.0]
["2026-09-16T16:21:31.936122+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.936576+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.936600+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.936611+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.936622+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.937067+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.937076+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.937106+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:31.937616+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.240832+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.241322+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.285505+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:21:32.343112+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.402614+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.403069+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.413553+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.515083+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.728643+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.729097+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.860313+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:32.860769+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.016780+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.017244+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.017254+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.017712+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.029211+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.129887+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.270393+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.270853+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.293584+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.395216+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.405796+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:34.406247+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:35.131364+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:35.131365+00:00", "trade", 6.51, 100.0]
["2026-09-16T16:21:35.131847+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:35.132298+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:35.132318+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:35.144892+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:35.245574+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:36.592189+00:00", "trade", 6.52, 2900.0]
["2026-09-16T16:21:36.593009+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:36.596280+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:38.356481+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:39.371236+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:39.503996+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:39.886151+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:41.592983+00:00", "trade", 6.515, 2.0]
["2026-09-16T16:21:42.593982+00:00", "trade", 6.51, 5.0]
["2026-09-16T16:21:42.646983+00:00", "trade", 6.515, 402.0]
["2026-09-16T16:21:42.647020+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:21:42.647239+00:00", "trade", 6.515, 900.0]
["2026-09-16T16:21:42.647272+00:00", "trade", 6.515, 402.0]
["2026-09-16T16:21:42.647876+00:00", "trade", 6.515, 100.0]
["2026-09-16T16:21:42.648318+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.648777+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.650664+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:21:42.651365+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:21:42.652049+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:21:42.652714+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:21:42.652768+00:00", "trade", 6.515, 125.0]
["2026-09-16T16:21:42.653020+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.655417+00:00", "trade", 6.515, 404.0]
["2026-09-16T16:21:42.655450+00:00", "trade", 6.515, 320.0]
["2026-09-16T16:21:42.655844+00:00", "trade", 6.515, 30.0]
["2026-09-16T16:21:42.655857+00:00", "trade", 6.515, 10.0]
["2026-09-16T16:21:42.655861+00:00", "trade", 6.515, 50.0]
["2026-09-16T16:21:42.658214+00:00", "trade", 6.52, 1100.0]
["2026-09-16T16:21:42.658231+00:00", "trade", 6.52, 9.0]
["2026-09-16T16:21:42.658328+00:00", "trade", 6.52, 10.0]
["2026-09-16T16:21:42.658368+00:00", "trade", 6.52, 405.0]
["2026-09-16T16:21:42.658501+00:00", "trade", 6.52, 914.0]
["2026-09-16T16:21:42.658616+00:00", "trade", 6.52, 10.0]
["2026-09-16T16:21:42.658677+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.658761+00:00", "trade", 6.52, 49.0]
["2026-09-16T16:21:42.658867+00:00", "trade", 6.52, 49.0]
["2026-09-16T16:21:42.658941+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.658988+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.659034+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.659043+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.659139+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.659525+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.659541+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.659547+00:00", "trade", 6.52, 20.0]
["2026-09-16T16:21:42.659553+00:00", "trade", 6.52, 496.0]
["2026-09-16T16:21:42.659563+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.659600+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.659615+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.659671+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.659803+00:00", "trade", 6.52, 405.0]
["2026-09-16T16:21:42.660122+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660161+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660223+00:00", "trade", 6.52, 300.0]
["2026-09-16T16:21:42.660225+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.660225+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.660225+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660275+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660410+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660424+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660445+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660447+00:00", "trade", 6.52, 16.0]
["2026-09-16T16:21:42.660581+00:00", "trade", 6.52, 10.0]
["2026-09-16T16:21:42.660582+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.660584+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.660585+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:42.660589+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660610+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660617+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660623+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660637+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660644+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660660+00:00", "quote", 6.51, 6.52]
["2026-09-16T16:21:42.660667+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.660680+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.660687+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.660693+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.660707+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.660736+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.660742+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.660977+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.661002+00:00", "trade", 6.52, 20.0]
["2026-09-16T16:21:42.661008+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.661015+00:00", "trade", 6.52, 20.0]
["2026-09-16T16:21:42.661099+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.661188+00:00", "quote", 6.52, 6.52]
["2026-09-16T16:21:42.661204+00:00", "trade", 6.52, 220.0]
["2026-09-16T16:21:42.661205+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.661269+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.661634+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.661645+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.661955+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.662088+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.664024+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.664071+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.664821+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.668971+00:00", "trade", 6.52, 10.0]
["2026-09-16T16:21:42.696389+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:42.938650+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:43.956119+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:43.956130+00:00", "trade", 6.525, 10.0]
["2026-09-16T16:21:43.956132+00:00", "trade", 6.52, 18.0]
["2026-09-16T16:21:43.956133+00:00", "trade", 6.52, 97.0]
["2026-09-16T16:21:43.956134+00:00", "trade", 6.52, 12.0]
["2026-09-16T16:21:43.956329+00:00", "trade", 6.5217, 600.0]
["2026-09-16T16:21:43.956458+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:21:43.956464+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:43.956477+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:43.956547+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:43.956749+00:00", "trade", 6.522, 200.0]
["2026-09-16T16:21:43.956780+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:43.956793+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:43.958050+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:44.085754+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:44.686655+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:45.063123+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:45.192600+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:51.855047+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:52.705749+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:52.707761+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:54.886744+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:54.931752+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:55.991506+00:00", "trade", 6.524, 4.0]
["2026-09-16T16:21:59.438581+00:00", "trade", 6.5153, 79.0]
["2026-09-16T16:21:59.897955+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:21:59.999597+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:04.920256+00:00", "trade", 6.53, 7908.0]
["2026-09-16T16:22:04.921068+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:05.093021+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:05.094032+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:08.826546+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:10.261427+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:10.348062+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:10.887118+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:10.888053+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:10.959528+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:12.798768+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:16.921025+00:00", "trade", 6.525, 2.0]
["2026-09-16T16:22:26.731457+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:33.277553+00:00", "trade", 6.5207, 67.0]
["2026-09-16T16:22:35.865022+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:35.865499+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:36.008313+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:38.903900+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:39.479595+00:00", "trade", 6.525, 15.0]
["2026-09-16T16:22:42.247767+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:42.479662+00:00", "trade", 6.5226, 39.0]
["2026-09-16T16:22:42.734362+00:00", "trade", 6.5209, 4.0]
["2026-09-16T16:22:49.062888+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:49.063360+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:49.132851+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:50.515935+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:52.330796+00:00", "trade", 6.5207, 100.0]
["2026-09-16T16:22:52.347654+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:54.022784+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:54.023243+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:54.102591+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:55.679480+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:22:58.753607+00:00", "trade", 6.525, 2.0]
["2026-09-16T16:23:00.182064+00:00", "trade", 6.5206, 1.0]
["2026-09-16T16:23:00.711256+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:23:00.711734+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:23:01.730302+00:00", "trade", 6.5205, 100.0]
["2026-09-16T16:23:01.829725+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:23:01.829748+00:00", "trade", 6.52, 11.0]
["2026-09-16T16:23:01.830629+00:00", "trade", 6.52, 200.0]
["2026-09-16T16:23:01.830658+00:00", "trade", 6.52, 11.0]
["2026-09-16T16:23:01.831099+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:23:01.831573+00:00", "trade", 6.52, 100.0]
["2026-09-16T16:23:01.831574+00:00", "trade", 6.52, 13.0]
["2026-09-16T16:23:01.831585+00:00", "trade", 6.52, 150.0]
["2026-09-16T16:23:03.561477+00:00", "trade", 6.525, 350.0]
["2026-09-16T16:23:03.561578+00:00", "trade", 6.525, 1400.0]
["2026-09-16T16:23:03.569830+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:23:24.032026+00:00", "trade", 6.52, 2.0]
["2026-09-16T16:23:27.369137+00:00", "trade", 6.52, 11.0]
["2026-09-16T16:23:27.370055+00:00", "trade", 6.525, 2.0]
["2026-09-16T16:23:29.996149+00:00", "trade", 6.525, 10.0]
["2026-09-16T16:23:32.536553+00:00", "quote", 6.52, 6.53]
["2026-09-16T16:23:35.537456+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:23:35.537457+00:00", "trade", 6.525, 10.0]
["2026-09-16T16:23:35.537458+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:23:35.537460+00:00", "trade", 6.53, 220.0]
["2026-09-16T16:23:35.537462+00:00", "trade", 6.53, 18.0]
["2026-09-16T16:23:35.537465+00:00", "trade", 6.53, 200.0]
["2026-09-16T16:23:35.537465+00:00", "trade", 6.53, 200.0]
["2026-09-16T16:23:35.537467+00:00", "trade", 6.53, 190.0]
["2026-09-16T16:23:35.537492+00:00", "trade", 6.53, 200.0]
["2026-09-16T16:23:35.537505+00:00", "trade", 6.53, 200.0]
["2026-09-16T16:23:35.537506+00:00", "trade", 6.53, 300.0]
["2026-09-16T16:23:35.537522+00:00", "trade", 6.53, 200.0]
["2026-09-16T16:23:35.537532+00:00", "trade", 6.53, 10.0]
["2026-09-16T16:23:35.537544+00:00", "trade", 6.53, 49.0]
["2026-09-16T16:23:35.537548+00:00", "trade", 6.53, 200.0]
["2026-09-16T16:23:35.537549+00:00", "trade", 6.525, 250.0]
["2026-09-16T16:23:35.537552+00:00", "trade", 6.53, 110.0]
["2026-09-16T16:23:35.537552+00:00", "trade", 6.53, 10.0]
["2026-09-16T16:23:35.537552+00:00", "trade", 6.53, 49.0]
["2026-09-16T16:23:35.537553+00:00", "trade", 6.53, 90.0]
["2026-09-16T16:23:35.537553+00:00", "trade", 6.525, 150.0]
["2026-09-16T16:23:35.537557+00:00", "trade", 6.53, 110.0]
["2026-09-16T16:23:35.537557+00:00", "trade", 6.53, 100.0]
["2026-09-16T16:23:35.537557+00:00", "trade", 6.53, 49.0]
["2026-09-16T16:23:35.537559+00:00", "trade", 6.53, 100.0]
["2026-09-16T16:23:35.537560+00:00", "trade", 6.53, 40.0]
["2026-09-16T16:23:35.537567+00:00", "trade", 6.53, 50.0]
["2026-09-16T16:23:35.537587+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537594+00:00", "trade", 6.53, 50.0]
["2026-09-16T16:23:35.537612+00:00", "trade", 6.53, 49.0]
["2026-09-16T16:23:35.537634+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537650+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537782+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537790+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537797+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537811+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537817+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537823+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537830+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537834+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:23:35.537838+00:00", "trade", 6.525, 100.0]
["2026-09-16T16:23:35.537851+00:00", "trade", 6.525, 150.0]
["2026-09-16T16:23:35.537877+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537882+00:00", "trade", 6.53, 100.0]
["2026-09-16T16:23:35.537882+00:00", "trade", 6.53, 184.0]
["2026-09-16T16:23:35.537884+00:00", "trade", 6.53, 100.0]
["2026-09-16T16:23:35.537884+00:00", "trade", 6.53, 300.0]
["2026-09-16T16:23:35.537886+00:00", "quote", 6.53, 6.53]
["2026-09-16T16:23:35.537889+00:00", "trade", 6.53, 300.0]
["2026-09-16T16:23:35.537891+00:00", "trade", 6.53, 200.0]
["2026-09-16T16:23:35.537891+00:00", "trade", 6.53, 300.0]
["2026-09-16T16:23:35.537891+00:00", "trade", 6.53, 65.0]
["2026-09-16T16:23:35.537906+00:00", "trade", 6.53, 200.0]
["2026-09-16T16:23:35.537911+00:00", "trade", 6.53, 5.0]
["2026-09-16T16:23:35.537937+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.537948+00:00", "trade", 6.525, 8.0]
["2026-09-16T16:23:35.537967+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.537992+00:00", "trade", 6.53, 95.0]
["2026-09-16T16:23:35.538025+00:00", "trade", 6.53, 100.0]
["2026-09-16T16:23:35.538218+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538239+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538247+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538258+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538349+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538391+00:00", "trade", 6.54, 10.0]
["2026-09-16T16:23:35.538405+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538556+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538595+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538616+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538637+00:00", "trade", 6.53, 8.0]
["2026-09-16T16:23:35.538673+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538714+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538928+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.538999+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.539043+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.539061+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.539150+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.539187+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.539434+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.539674+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.539765+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.539980+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.540248+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.540393+00:00", "trade", 6.525, 8.0]
["2026-09-16T16:23:35.540527+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.540694+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:23:35.540746+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:23:35.542436+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.542715+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.542979+00:00", "trade", 6.5277, 2.0]
["2026-09-16T16:23:35.543080+00:00", "trade", 6.5287, 3.0]
["2026-09-16T16:23:35.543160+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.543927+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:23:35.543989+00:00", "trade", 6.535, 160.0]
["2026-09-16T16:23:35.544697+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.544797+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.545395+00:00", "trade", 6.53, 14.0]
["2026-09-16T16:23:35.548265+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.555547+00:00", "trade", 6.535, 100.0]
["2026-09-16T16:23:35.558180+00:00", "trade", 6.54, 12.0]
["2026-09-16T16:23:35.558227+00:00", "trade", 6.54, 100.0]
["2026-09-16T16:23:35.558228+00:00", "trade", 6.54, 10.0]
["2026-09-16T16:23:35.558261+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.558274+00:00", "quote", 6.53, 6.54]
["2026-09-16T16:23:35.558282+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558295+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558301+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558307+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558321+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558328+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558481+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558488+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558519+00:00", "trade", 6.54, 300.0]
["2026-09-16T16:23:35.558522+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558665+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558755+00:00", "quote", 6.54, 6.54]
["2026-09-16T16:23:35.558886+00:00", "trade", 6.54, 200.0]
["2026-09-16T16:23:35.558899+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.558937+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.559027+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.559055+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.559139+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.559257+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.559371+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.559452+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.560892+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.560910+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.561363+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.561832+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.561978+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.561997+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.562208+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.562293+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.562708+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.562757+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.562975+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.563001+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.563184+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.563198+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.563237+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.571177+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.571215+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.578925+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.579373+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.631789+00:00", "trade", 6.55, 437.0]
["2026-09-16T16:23:35.631957+00:00", "trade", 6.55, 277.0]
["2026-09-16T16:23:35.632105+00:00", "trade", 6.55, 277.0]
["2026-09-16T16:23:35.638338+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.644230+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:23:35.727997+00:00", "trade", 6.545, 200.0]
["2026-09-16T16:23:35.931698+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:35.932167+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:36.656356+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:36.851056+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:36.852423+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:38.330746+00:00", "trade", 6.544, 1.0]
["2026-09-16T16:23:42.385712+00:00", "trade", 6.5425, 1.0]
["2026-09-16T16:23:42.595394+00:00", "trade", 6.55, 10.0]
["2026-09-16T16:23:42.595410+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:23:42.595412+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:23:42.595729+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:23:42.595733+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:23:42.595734+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:23:42.595739+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:23:42.595786+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:42.595794+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:42.595801+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:23:42.595807+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595844+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:23:42.595848+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:23:42.595858+00:00", "trade", 6.55, 1000.0]
["2026-09-16T16:23:42.595866+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595872+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595879+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595885+00:00", "trade", 6.55, 48.0]
["2026-09-16T16:23:42.595893+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595898+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:23:42.595899+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595907+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595920+00:00", "trade", 6.55, 600.0]
["2026-09-16T16:23:42.595920+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:23:42.595920+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595922+00:00", "trade", 6.55, 220.0]
["2026-09-16T16:23:42.595934+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595947+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595955+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595961+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595969+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595970+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595975+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595981+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.595991+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:23:42.596008+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:23:42.596057+00:00", "trade", 6.55, 30.0]
["2026-09-16T16:23:42.596234+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:23:42.596250+00:00", "trade", 6.55, 50.0]
["2026-09-16T16:23:42.596269+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.596447+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.596503+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.596541+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.596565+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.596678+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.596776+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.597068+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.597075+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.597087+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.597859+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.599821+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.600959+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.601114+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:42.601175+00:00", "trade", 6.555, 5.0]
["2026-09-16T16:23:42.605143+00:00", "trade", 6.5576, 89.0]
["2026-09-16T16:23:42.626869+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:43.004130+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:49.940219+00:00", "trade", 6.555, 300.0]
["2026-09-16T16:23:49.940999+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:23:49.944459+00:00", "trade", 6.555, 31.0]
["2026-09-16T16:23:53.416420+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:00.277124+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:00.277582+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:00.649354+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:00.649822+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:02.268795+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:02.940978+00:00", "trade", 6.555, 2.0]
["2026-09-16T16:24:04.315481+00:00", "trade", 6.555, 5.0]
["2026-09-16T16:24:04.357218+00:00", "trade", 6.555, 1.0]
["2026-09-16T16:24:04.359729+00:00", "trade", 6.5501, 1.0]
["2026-09-16T16:24:07.491620+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.491647+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.491656+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.491952+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.492046+00:00", "trade", 6.55, 500.0]
["2026-09-16T16:24:07.492061+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.492066+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.492071+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:24:07.492076+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.492081+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.492086+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.492114+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492143+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492149+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492176+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492240+00:00", "quote", 6.54, 6.56]
["2026-09-16T16:24:07.492258+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492303+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492329+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492342+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492556+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492566+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.492755+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.493037+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:24:07.493128+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493147+00:00", "trade", 6.55, 44.0]
["2026-09-16T16:24:07.493234+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493241+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493434+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493471+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493514+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493525+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493601+00:00", "trade", 6.55, 1.0]
["2026-09-16T16:24:07.493623+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493631+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493805+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:24:07.493861+00:00", "trade", 6.55, 50.0]
["2026-09-16T16:24:07.493861+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:24:07.493865+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.493869+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:24:07.493876+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:24:07.493883+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.493889+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:24:07.493896+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:24:07.493911+00:00", "trade", 6.55, 50.0]
["2026-09-16T16:24:07.493913+00:00", "trade", 6.55, 358.0]
["2026-09-16T16:24:07.493919+00:00", "trade", 6.55, 300.0]
["2026-09-16T16:24:07.493919+00:00", "trade", 6.55, 324.0]
["2026-09-16T16:24:07.493969+00:00", "trade", 6.55, 47.0]
["2026-09-16T16:24:07.493969+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:24:07.494035+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494041+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494161+00:00", "trade", 6.545, 6.0]
["2026-09-16T16:24:07.494235+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494288+00:00", "trade", 6.55, 50.0]
["2026-09-16T16:24:07.494310+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494382+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494389+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494435+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494458+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494628+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494928+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.494957+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.495052+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.495677+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.498217+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.498250+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.498442+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.502522+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:07.509984+00:00", "trade", 6.545, 6.0]
["2026-09-16T16:24:07.844632+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:23.209139+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.209822+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:23.210291+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:23.225869+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.228827+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.231543+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.234244+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.236858+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.239475+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.242252+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.244946+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.247482+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.247640+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.250253+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.250293+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.252790+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.252884+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.253117+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.255460+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.255874+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.255925+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.258081+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.258728+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.260706+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.261533+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.263331+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:24:23.264338+00:00", "trade", 6.555, 250.0]
["2026-09-16T16:24:23.744855+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:23.745351+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:23.745514+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:23.745994+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:23.871308+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:27.430784+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:28.572598+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:31.915914+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:31.916378+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:32.058274+00:00", "trade", 6.5577, 1.0]
["2026-09-16T16:24:33.250048+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:33.250572+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:33.252025+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:33.895475+00:00", "trade", 6.5501, 10.0]
["2026-09-16T16:24:34.687084+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:34.687592+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:34.764996+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:35.443066+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:39.848338+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:39.849315+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:39.849375+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:39.979562+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:42.779511+00:00", "trade", 6.555, 2.0]
["2026-09-16T16:24:44.298706+00:00", "trade", 6.555, 200.0]
["2026-09-16T16:24:44.743616+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:44.743624+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:44.744084+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:44.838129+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:45.693038+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:47.419412+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:48.725823+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:48.726284+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:48.754995+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:50.372578+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:50.373044+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:50.374065+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:52.993300+00:00", "trade", 6.555, 5.0]
["2026-09-16T16:24:52.994129+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:53.077745+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:54.108651+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:54.109104+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:56.766171+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:56.766622+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:57.242586+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:57.243038+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:57.456861+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:57.457319+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:58.713695+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:58.714150+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:58.816409+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:58.816879+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:59.365571+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:59.366025+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:59.578003+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:59.578461+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:59.682718+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:24:59.683168+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:00.197947+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:00.198401+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:00.217354+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:00.317699+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:00.481706+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:00.582574+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:00.699752+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:00.804159+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:03.833581+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:25:06.493809+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:06.494279+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:06.504763+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:06.609145+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:06.823962+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:06.824419+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:06.844004+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:06.944687+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:07.176822+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:07.280226+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:08.962668+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:09.022754+00:00", "trade", 6.555, 181.0]
["2026-09-16T16:25:09.067002+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:09.067748+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:09.068205+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:09.134067+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:09.234778+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:09.247918+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:09.248366+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:10.461695+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:10.462157+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:10.883846+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:10.884298+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:10.986970+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:10.987419+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:12.999395+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:12.999844+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:13.467215+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:13.467675+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:13.478189+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:13.580077+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:17.176208+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:17.181538+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:19.302609+00:00", "trade", 6.555, 2.0]
["2026-09-16T16:25:19.303392+00:00", "trade", 6.555, 2.0]
["2026-09-16T16:25:21.358675+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.358686+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.359180+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.359208+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.359669+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.373077+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.465998+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.473749+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.527010+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.527461+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.541163+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:21.645723+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:22.024380+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:22.024844+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:22.354130+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:22.354591+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:24.606198+00:00", "trade", 6.555, 371.0]
["2026-09-16T16:25:29.014031+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.014510+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.031868+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.132554+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.198786+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.199234+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.560428+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.560892+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.577126+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.677802+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.717437+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:29.717887+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:30.080501+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:30.080966+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:30.344412+00:00", "trade", 6.56, 1200.0]
["2026-09-16T16:25:30.384777+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:30.385118+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:30.385146+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:31.330431+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:31.330477+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:31.330849+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:32.286405+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:35.453419+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:35.453429+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:35.453801+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:35.453878+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:35.578729+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.883312+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:25:38.884164+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:25:38.884398+00:00", "trade", 6.555, 125.0]
["2026-09-16T16:25:38.884908+00:00", "trade", 6.555, 300.0]
["2026-09-16T16:25:38.884967+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.885633+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.885647+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.885775+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.891705+00:00", "trade", 6.555, 10.0]
["2026-09-16T16:25:38.892121+00:00", "trade", 6.555, 14.0]
["2026-09-16T16:25:38.892134+00:00", "trade", 6.555, 20.0]
["2026-09-16T16:25:38.892140+00:00", "trade", 6.555, 10.0]
["2026-09-16T16:25:38.892825+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.893512+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:25:38.894774+00:00", "trade", 6.56, 1400.0]
["2026-09-16T16:25:38.894979+00:00", "trade", 6.56, 10.0]
["2026-09-16T16:25:38.894982+00:00", "trade", 6.56, 157.0]
["2026-09-16T16:25:38.895213+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:25:38.895373+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.895380+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.895466+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.895519+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.895522+00:00", "trade", 6.56, 200.0]
["2026-09-16T16:25:38.895588+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.895919+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:25:38.895955+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.896185+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.896355+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.896508+00:00", "trade", 6.56, 200.0]
["2026-09-16T16:25:38.896546+00:00", "trade", 6.555, 3.0]
["2026-09-16T16:25:38.896790+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.896798+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.897124+00:00", "trade", 6.56, 300.0]
["2026-09-16T16:25:38.897125+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:25:38.897125+00:00", "trade", 6.56, 200.0]
["2026-09-16T16:25:38.897125+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:25:38.897373+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:25:38.897376+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897378+00:00", "trade", 6.56, 200.0]
["2026-09-16T16:25:38.897387+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897394+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897400+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897406+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897412+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897426+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897783+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897801+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897842+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897846+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897898+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897922+00:00", "trade", 6.56, 3.0]
["2026-09-16T16:25:38.897937+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.897947+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.898015+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.898271+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.898277+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.898284+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.898325+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.900461+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.900504+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.901138+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.907703+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.938443+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.954977+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.955026+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:38.955903+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:39.017032+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:42.633641+00:00", "trade", 6.565, 10.0]
["2026-09-16T16:25:43.272878+00:00", "trade", 6.5633, 5.0]
["2026-09-16T16:25:43.295824+00:00", "trade", 6.5633, 1.0]
["2026-09-16T16:25:43.524868+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:43.766552+00:00", "trade", 6.5633, 1.0]
["2026-09-16T16:25:45.289374+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:45.289382+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:45.290316+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:45.295029+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:45.323191+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:46.328570+00:00", "trade", 6.565, 1.0]
["2026-09-16T16:25:46.329373+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:25:47.767314+00:00", "trade", 6.565, 2.0]
["2026-09-16T16:25:48.294627+00:00", "trade", 6.5623, 495.0]
["2026-09-16T16:25:54.755257+00:00", "trade", 6.564, 6.0]
["2026-09-16T16:26:00.180061+00:00", "trade", 6.5334, 1.0]
["2026-09-16T16:26:01.743750+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:08.208322+00:00", "trade", 6.56, 240.0]
["2026-09-16T16:26:08.208912+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:08.209353+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:08.209813+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:09.644077+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:09.644289+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:18.415718+00:00", "trade", 6.565, 150.0]
["2026-09-16T16:26:23.362403+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:23.362828+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:23.363285+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:23.798437+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:25.611729+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:27.283541+00:00", "trade", 6.565, 2.0]
["2026-09-16T16:26:30.020029+00:00", "trade", 6.56, 10.0]
["2026-09-16T16:26:30.020087+00:00", "trade", 6.56, 7.0]
["2026-09-16T16:26:30.020665+00:00", "trade", 6.56, 11.0]
["2026-09-16T16:26:30.020735+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:30.023128+00:00", "trade", 6.56, 13.0]
["2026-09-16T16:26:30.030108+00:00", "trade", 6.56, 14.0]
["2026-09-16T16:26:30.040853+00:00", "trade", 6.56, 11.0]
["2026-09-16T16:26:30.061078+00:00", "trade", 6.56, 11.0]
["2026-09-16T16:26:30.081266+00:00", "trade", 6.56, 11.0]
["2026-09-16T16:26:31.289814+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:31.293658+00:00", "trade", 6.56, 11.0]
["2026-09-16T16:26:33.431041+00:00", "trade", 6.5305, 78.0]
["2026-09-16T16:26:33.647954+00:00", "trade", 6.56, 12.0]
["2026-09-16T16:26:33.648203+00:00", "trade", 6.56, 11.0]
["2026-09-16T16:26:33.684747+00:00", "trade", 6.56, 677.0]
["2026-09-16T16:26:33.684748+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:33.684776+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:26:33.684786+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:26:33.684791+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:26:33.684798+00:00", "trade", 6.56, 200.0]
["2026-09-16T16:26:33.684809+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:33.684853+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:33.684861+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:33.684879+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:33.684927+00:00", "trade", 6.56, 5.0]
["2026-09-16T16:26:33.685261+00:00", "trade", 6.56, 39.0]
["2026-09-16T16:26:33.685306+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:33.685647+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:33.685734+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:33.708046+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:33.826937+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:34.731366+00:00", "trade", 6.5344, 17.0]
["2026-09-16T16:26:40.997001+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:40.998063+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:40.998230+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:40.998520+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:40.998681+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:40.998800+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:41.082696+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:41.480616+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:41.480759+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:41.509636+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:41.509644+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:43.226456+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:43.226905+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:43.226949+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:43.227332+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:45.889951+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:45.890350+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:45.890364+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:45.890809+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:45.891024+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:46.014443+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:48.403734+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:48.403746+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:48.403756+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:48.403933+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:48.403983+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:48.404188+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:26:51.154978+00:00", "trade", 6.5627, 5.0]
["2026-09-16T16:26:57.651068+00:00", "trade", 6.5318, 81.0]
["2026-09-16T16:27:04.546532+00:00", "trade", 6.565, 2.0]
["2026-09-16T16:27:04.744734+00:00", "trade", 6.5699, 100.0]
["2026-09-16T16:27:09.591978+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:09.592333+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:09.592464+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:09.592797+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:09.593322+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:09.694573+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:13.041432+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:13.043389+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:13.143355+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:13.143815+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:13.482473+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:13.583741+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:13.594460+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:13.941061+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:14.091647+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:14.092099+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:15.370881+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:15.370906+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:15.390660+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:15.391059+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:15.391522+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:19.593141+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:22.620695+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:22.621154+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:23.313383+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:28.708909+00:00", "trade", 6.5677, 15.0]
["2026-09-16T16:27:28.709745+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:28.710038+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:28.710274+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:28.727678+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:28.741497+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:28.826999+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:29.125372+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:29.149645+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:29.790435+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:29.790456+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:29.790914+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:29.801542+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:31.276389+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:27:33.199466+00:00", "trade", 6.565, 2.0]
["2026-09-16T16:27:33.252796+00:00", "trade", 6.5667, 3.0]
["2026-09-16T16:27:33.273870+00:00", "trade", 6.5667, 1.0]
["2026-09-16T16:27:33.650706+00:00", "trade", 6.5465, 100.0]
["2026-09-16T16:27:33.766811+00:00", "trade", 6.5675, 2.0]
["2026-09-16T16:27:36.083926+00:00", "trade", 6.56, 10.0]
["2026-09-16T16:27:36.083927+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:27:36.084008+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084015+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084021+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084027+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084055+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084107+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084114+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084128+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084146+00:00", "trade", 6.56, 995.0]
["2026-09-16T16:27:36.084376+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084382+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084389+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084427+00:00", "trade", 6.56, 3.0]
["2026-09-16T16:27:36.084435+00:00", "trade", 6.56, 8071.0]
["2026-09-16T16:27:36.084436+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084437+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:27:36.084476+00:00", "trade", 6.56, 1474.0]
["2026-09-16T16:27:36.084476+00:00", "trade", 6.56, 676.0]
["2026-09-16T16:27:36.084477+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.084478+00:00", "trade", 6.56, 44.0]
["2026-09-16T16:27:36.084535+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.084565+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.084569+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.084708+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.084810+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.084852+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.084888+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.084917+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.084941+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.085161+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.085218+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.085229+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.085331+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.085363+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.086033+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.086222+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.086978+00:00", "trade", 6.56, 9900.0]
["2026-09-16T16:27:36.087754+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.148294+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.464529+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:36.648222+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:37.591197+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:37.592656+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:42.073273+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:42.073718+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:42.192805+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:47.428464+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:50.969385+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:50.969556+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:50.969822+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:50.970295+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:51.040886+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:51.808275+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:51.808296+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:51.808757+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:51.842566+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:55.105236+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:55.105692+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:55.105700+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:58.337260+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:58.337722+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.167750+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.168668+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.172082+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.172340+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.173176+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.173627+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.174077+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.174088+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.174332+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:27:59.182274+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:00.152508+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:00.152508+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:00.152874+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:00.286808+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:00.287318+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:00.287789+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:00.296746+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:00.474619+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:01.404398+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:01.404621+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:01.405142+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:01.405604+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:01.414555+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:01.671037+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:02.242455+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:02.637731+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:02.638149+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:02.638663+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:02.639125+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:02.648071+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:03.057846+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:03.573795+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:04.034029+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:04.034430+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:08.051922+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:10.347048+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:10.347096+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:10.420932+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:10.977647+00:00", "trade", 6.555, 2.0]
["2026-09-16T16:28:11.147641+00:00", "trade", 6.554, 2.0]
["2026-09-16T16:28:11.148465+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:16.407150+00:00", "trade", 6.5521, 61.0]
["2026-09-16T16:28:16.407919+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:16.408410+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:16.408867+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:16.530566+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:17.998798+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:17.999256+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:17.999741+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:19.288866+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:28:19.289644+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:23.115957+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:27.050176+00:00", "trade", 6.55, 1000.0]
["2026-09-16T16:28:28.514038+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:28.514503+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:28.635129+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:30.470807+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:30.471296+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:30.743355+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:31.686006+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:31.786692+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:32.687937+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:33.212293+00:00", "trade", 6.5595, 111.0]
["2026-09-16T16:28:35.038156+00:00", "trade", 6.555, 5.0]
["2026-09-16T16:28:35.038220+00:00", "trade", 6.555, 2.0]
["2026-09-16T16:28:35.043111+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:35.308874+00:00", "trade", 6.555, 2.0]
["2026-09-16T16:28:35.749855+00:00", "trade", 6.5595, 8.0]
["2026-09-16T16:28:35.750663+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:36.082564+00:00", "trade", 6.5595, 81.0]
["2026-09-16T16:28:37.903266+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:38.347986+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:39.832006+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:41.360448+00:00", "trade", 6.55, 15.0]
["2026-09-16T16:28:41.360791+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:41.361041+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:41.361239+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:41.361268+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:41.361725+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:41.361759+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:41.362183+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:41.371168+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:41.473691+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:42.630238+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:28:42.630240+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:42.630699+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:42.631638+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:42.725035+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:42.725494+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:45.265955+00:00", "trade", 6.554, 1.0]
["2026-09-16T16:28:45.266702+00:00", "trade", 6.555, 2.0]
["2026-09-16T16:28:45.774510+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:45.775024+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:45.775480+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:45.784443+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:46.113941+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:46.114452+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:46.114909+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:46.123873+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:46.326205+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:46.326715+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:46.327172+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:46.336157+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:46.397394+00:00", "trade", 6.555, 500.0]
["2026-09-16T16:28:49.632377+00:00", "trade", 6.5517, 3905.0]
["2026-09-16T16:28:50.227273+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:50.228477+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.042477+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.042988+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.043446+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.052390+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.185789+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.185945+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.186295+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.186747+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.195730+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:53.914080+00:00", "trade", 6.5505, 1000.0]
["2026-09-16T16:28:56.515100+00:00", "trade", 6.55, 352.0]
["2026-09-16T16:28:56.516765+00:00", "trade", 6.55, 13600.0]
["2026-09-16T16:28:56.516806+00:00", "trade", 6.55, 300.0]
["2026-09-16T16:28:56.516808+00:00", "trade", 6.55, 50.0]
["2026-09-16T16:28:56.516876+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:28:56.516883+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:28:56.516890+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:28:56.516896+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:28:56.516903+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:28:56.516916+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:28:56.516944+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:28:56.517054+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:28:56.517068+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:28:56.517094+00:00", "trade", 6.55, 12.0]
["2026-09-16T16:28:56.517227+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517279+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517319+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517327+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517378+00:00", "trade", 6.55, 2.0]
["2026-09-16T16:28:56.517381+00:00", "trade", 6.55, 44.0]
["2026-09-16T16:28:56.517511+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517523+00:00", "trade", 6.545, 79.0]
["2026-09-16T16:28:56.517573+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517620+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517682+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517726+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517757+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517769+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517825+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517950+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.517965+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.518099+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.519689+00:00", "trade", 6.55, 11.0]
["2026-09-16T16:28:56.520465+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.521529+00:00", "trade", 6.55, 11.0]
["2026-09-16T16:28:56.523969+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.577754+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:56.721350+00:00", "trade", 6.545, 300.0]
["2026-09-16T16:28:56.767820+00:00", "trade", 6.545, 300.0]
["2026-09-16T16:28:57.022118+00:00", "trade", 6.545, 300.0]
["2026-09-16T16:28:57.022695+00:00", "trade", 6.545, 300.0]
["2026-09-16T16:28:57.023617+00:00", "trade", 6.545, 200.0]
["2026-09-16T16:28:57.223202+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:57.223257+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:28:58.115168+00:00", "trade", 6.545, 3.0]
["2026-09-16T16:29:00.277086+00:00", "trade", 6.5574, 2.0]
["2026-09-16T16:29:06.980484+00:00", "trade", 6.545, 1.0]
["2026-09-16T16:29:11.224716+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:11.225005+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:11.225574+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:11.226037+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:16.738222+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:32.139737+00:00", "trade", 6.5555, 100.0]
["2026-09-16T16:29:33.667322+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:29:35.043643+00:00", "trade", 6.5501, 2.0]
["2026-09-16T16:29:35.812463+00:00", "trade", 6.54, 100.0]
["2026-09-16T16:29:35.812823+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:35.812899+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:35.812904+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:35.812998+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:35.813023+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:35.813170+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:35.813272+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:35.813345+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:35.813446+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:41.129190+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:41.129218+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:41.129867+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:41.129920+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:41.130350+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:41.130810+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:41.231282+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:44.269147+00:00", "trade", 6.545, 1.0]
["2026-09-16T16:29:44.269204+00:00", "trade", 6.545, 5.0]
["2026-09-16T16:29:49.168299+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:49.168432+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:50.827216+00:00", "trade", 6.545, 2752.0]
["2026-09-16T16:29:54.262564+00:00", "trade", 6.545, 140.0]
["2026-09-16T16:29:57.771437+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:57.771900+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:57.883010+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:29:57.883066+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:00.192672+00:00", "trade", 6.5554, 1.0]
["2026-09-16T16:30:01.839161+00:00", "trade", 6.5448, 12.0]
["2026-09-16T16:30:01.842795+00:00", "trade", 6.545, 5.0]
["2026-09-16T16:30:03.160492+00:00", "trade", 6.5549, 100.0]
["2026-09-16T16:30:03.213939+00:00", "trade", 6.5433, 14.0]
["2026-09-16T16:30:05.422305+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:07.822044+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:07.822265+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:08.946970+00:00", "trade", 6.54, 1.0]
["2026-09-16T16:30:09.005837+00:00", "trade", 6.54, 1.0]
["2026-09-16T16:30:09.796010+00:00", "trade", 6.548, 4195.0]
["2026-09-16T16:30:09.796841+00:00", "trade", 6.545, 5.0]
["2026-09-16T16:30:09.799041+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.799047+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:30:09.799049+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:30:09.799309+00:00", "trade", 6.55, 10.0]
["2026-09-16T16:30:09.799383+00:00", "trade", 6.545, 42.0]
["2026-09-16T16:30:09.799394+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:30:09.799398+00:00", "trade", 6.545, 40.0]
["2026-09-16T16:30:09.799403+00:00", "trade", 6.545, 20.0]
["2026-09-16T16:30:09.799408+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:30:09.799417+00:00", "trade", 6.545, 20.0]
["2026-09-16T16:30:09.799422+00:00", "trade", 6.545, 20.0]
["2026-09-16T16:30:09.799431+00:00", "trade", 6.545, 5.0]
["2026-09-16T16:30:09.799441+00:00", "trade", 6.545, 50.0]
["2026-09-16T16:30:09.799470+00:00", "trade", 6.545, 33.0]
["2026-09-16T16:30:09.799798+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.799859+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.799915+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.801022+00:00", "trade", 6.545, 5.0]
["2026-09-16T16:30:09.805001+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:30:09.810532+00:00", "trade", 6.55, 1400.0]
["2026-09-16T16:30:09.810532+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810533+00:00", "trade", 6.55, 900.0]
["2026-09-16T16:30:09.810556+00:00", "trade", 6.55, 300.0]
["2026-09-16T16:30:09.810557+00:00", "trade", 6.55, 10.0]
["2026-09-16T16:30:09.810571+00:00", "trade", 6.55, 300.0]
["2026-09-16T16:30:09.810614+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810621+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810627+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810633+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810648+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810654+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810661+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810667+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810673+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810680+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:30:09.810687+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.810694+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.810700+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.810708+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.810722+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.810735+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.810818+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.810847+00:00", "trade", 6.55, 300.0]
["2026-09-16T16:30:09.810971+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.811021+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.811028+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.811035+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.811117+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:30:09.811121+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:30:09.811123+00:00", "trade", 6.55, 900.0]
["2026-09-16T16:30:09.811123+00:00", "trade", 6.55, 400.0]
["2026-09-16T16:30:09.811123+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.811130+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:30:09.811224+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.811231+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.811238+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:30:09.811250+00:00", "trade", 6.55, 400.0]
["2026-09-16T16:30:09.811261+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811310+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811374+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811408+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811417+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811464+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811619+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811686+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811736+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811748+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811755+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811775+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811853+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811906+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811944+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.811955+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.812348+00:00", "trade", 6.55, 3500.0]
["2026-09-16T16:30:09.812419+00:00", "trade", 6.555, 10.0]
["2026-09-16T16:30:09.812670+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.812682+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:30:09.812682+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.812871+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.812944+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.812955+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.812966+00:00", "trade", 6.56, 28.0]
["2026-09-16T16:30:09.813020+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.813154+00:00", "trade", 6.555, 405.0]
["2026-09-16T16:30:09.813209+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.813354+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.813397+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.813412+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.813513+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.813521+00:00", "trade", 6.555, 195.0]
["2026-09-16T16:30:09.813996+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.814060+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.814070+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.815500+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.816256+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.817226+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.818114+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:09.831160+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:10.795321+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:13.687143+00:00", "trade", 6.555, 64.0]
["2026-09-16T16:30:16.512283+00:00", "trade", 6.555, 1.0]
["2026-09-16T16:30:21.309857+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:27.604840+00:00", "trade", 6.554, 1800.0]
["2026-09-16T16:30:31.562029+00:00", "trade", 6.5563, 50.0]
["2026-09-16T16:30:31.939686+00:00", "trade", 6.555, 100.0]
["2026-09-16T16:30:35.176110+00:00", "trade", 6.555, 7.0]
["2026-09-16T16:30:36.722344+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:43.832150+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:43.832610+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:45.479096+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:50.614897+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:58.728208+00:00", "trade", 6.555, 200.0]
["2026-09-16T16:30:58.827301+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:30:58.827763+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:00.224854+00:00", "trade", 6.5533, 1.0]
["2026-09-16T16:31:00.581479+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:00.581947+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:01.848209+00:00", "trade", 6.5501, 10.0]
["2026-09-16T16:31:04.979736+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:04.980192+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:04.981087+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:04.981141+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:04.981149+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:04.981161+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:04.981615+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:05.567349+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:05.567359+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:05.567811+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:06.161035+00:00", "trade", 6.555, 1.0]
["2026-09-16T16:31:07.938758+00:00", "trade", 6.56, 1527.0]
["2026-09-16T16:31:08.062929+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:31:08.062931+00:00", "trade", 6.55, 28.0]
["2026-09-16T16:31:08.062932+00:00", "trade", 6.55, 643.0]
["2026-09-16T16:31:08.062987+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063001+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063007+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063009+00:00", "trade", 6.55, 20.0]
["2026-09-16T16:31:08.063010+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:31:08.063010+00:00", "trade", 6.55, 23.0]
["2026-09-16T16:31:08.063012+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:31:08.063013+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:31:08.063014+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063016+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:31:08.063021+00:00", "trade", 6.55, 49.0]
["2026-09-16T16:31:08.063021+00:00", "trade", 6.55, 49.0]
["2026-09-16T16:31:08.063028+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063035+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063042+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063048+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063062+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063069+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063083+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063096+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:08.063111+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063112+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:31:08.063118+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063124+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063139+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063153+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063160+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063180+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063188+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063215+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063223+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063236+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063243+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063256+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063263+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:08.063328+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:31:08.063329+00:00", "trade", 6.55, 65.0]
["2026-09-16T16:31:08.063334+00:00", "trade", 6.55, 400.0]
["2026-09-16T16:31:08.063337+00:00", "trade", 6.55, 186.0]
["2026-09-16T16:31:08.063337+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:31:08.063337+00:00", "trade", 6.55, 65.0]
["2026-09-16T16:31:08.063349+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063395+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063412+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063447+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063453+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063485+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063497+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063499+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063525+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063577+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063601+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063621+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063641+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063749+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063791+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063900+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.063912+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.064076+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.064093+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.064214+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.065658+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.094048+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.094523+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.094540+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.094961+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.095018+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.095472+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.096136+00:00", "trade", 6.54, 200.0]
["2026-09-16T16:31:08.096535+00:00", "trade", 6.545, 20.0]
["2026-09-16T16:31:08.096547+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:31:08.096550+00:00", "trade", 6.545, 20.0]
["2026-09-16T16:31:08.096558+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:31:08.096578+00:00", "trade", 6.545, 10.0]
["2026-09-16T16:31:08.096599+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.096723+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.096787+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.099081+00:00", "trade", 6.55, 10.0]
["2026-09-16T16:31:08.099497+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.099510+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.099518+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.099524+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.099531+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.099568+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.099647+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.099787+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.102577+00:00", "trade", 6.545, 2.0]
["2026-09-16T16:31:08.104212+00:00", "trade", 6.545, 2.0]
["2026-09-16T16:31:08.114455+00:00", "trade", 6.545, 2.0]
["2026-09-16T16:31:08.200546+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.350065+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:08.429529+00:00", "trade", 6.545, 2.0]
["2026-09-16T16:31:08.826680+00:00", "trade", 6.55, 2.0]
["2026-09-16T16:31:09.217096+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.616429+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:31:10.616473+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:31:10.616486+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:31:10.616659+00:00", "trade", 6.545, 98.0]
["2026-09-16T16:31:10.616702+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:31:10.616730+00:00", "trade", 6.545, 196.0]
["2026-09-16T16:31:10.616959+00:00", "trade", 6.545, 3.0]
["2026-09-16T16:31:10.617018+00:00", "trade", 6.545, 97.0]
["2026-09-16T16:31:10.618751+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.622103+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:31:10.656806+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:31:10.656863+00:00", "trade", 6.545, 102.0]
["2026-09-16T16:31:10.657240+00:00", "trade", 6.545, 100.0]
["2026-09-16T16:31:10.657944+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658035+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658092+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658294+00:00", "trade", 6.55, 28.0]
["2026-09-16T16:31:10.658295+00:00", "trade", 6.55, 10.0]
["2026-09-16T16:31:10.658297+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:31:10.658298+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:31:10.658308+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658340+00:00", "trade", 6.55, 200.0]
["2026-09-16T16:31:10.658356+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658363+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658384+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658391+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658397+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658404+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658410+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658418+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658424+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658546+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658550+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:31:10.658566+00:00", "quote", 6.54, 6.55]
["2026-09-16T16:31:10.658574+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:10.658582+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:10.658588+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:10.658592+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:10.658616+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:10.658623+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:10.658653+00:00", "trade", 6.55, 400.0]
["2026-09-16T16:31:10.658663+00:00", "quote", 6.55, 6.55]
["2026-09-16T16:31:10.658667+00:00", "trade", 6.55, 3.0]
["2026-09-16T16:31:10.658709+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:31:10.658710+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.658741+00:00", "trade", 6.55, 100.0]
["2026-09-16T16:31:10.658770+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.658938+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.658980+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.658998+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.659034+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.659097+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.659144+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.659188+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.659198+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.659239+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.659267+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.659421+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.659532+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.660340+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:10.662418+00:00", "trade", 6.55, 7.0]
["2026-09-16T16:31:10.801913+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:12.400188+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:14.001606+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:14.001669+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:16.634899+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:19.998279+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:21.477071+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:33.620510+00:00", "trade", 6.5514, 152.0]
["2026-09-16T16:31:33.620542+00:00", "trade", 6.5514, 1.0]
["2026-09-16T16:31:35.663240+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:35.663702+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:36.635318+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:36.920562+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:36.921037+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:36.921635+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:36.924363+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:36.924804+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:41.464918+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:47.721179+00:00", "trade", 6.553, 15.0]
["2026-09-16T16:31:51.400274+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:51.400324+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:51.400698+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:51.400742+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:51.401374+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:51.967709+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:51.968274+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:52.113167+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:56.611335+00:00", "trade", 6.5495, 77.0]
["2026-09-16T16:31:56.612103+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:56.612120+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:56.612370+00:00", "trade", 6.555, 4.0]
["2026-09-16T16:31:56.612571+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:31:56.613084+00:00", "trade", 6.555, 5.0]
["2026-09-16T16:32:00.242437+00:00", "trade", 6.555, 18.0]
["2026-09-16T16:32:00.247335+00:00", "trade", 6.56, 10.0]
["2026-09-16T16:32:00.247580+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.247605+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.247654+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.247696+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.247730+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.247817+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.250944+00:00", "trade", 6.56, 300.0]
["2026-09-16T16:32:00.250946+00:00", "trade", 6.56, 44.0]
["2026-09-16T16:32:00.250964+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.250972+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.250978+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.250993+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.251000+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.251014+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.251020+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.251185+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.251191+00:00", "trade", 6.56, 300.0]
["2026-09-16T16:32:00.251192+00:00", "trade", 6.56, 44.0]
["2026-09-16T16:32:00.251193+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:32:00.251194+00:00", "trade", 6.56, 56.0]
["2026-09-16T16:32:00.251195+00:00", "trade", 6.56, 244.0]
["2026-09-16T16:32:00.251212+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:32:00.251214+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:32:00.251221+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:32:00.251222+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:32:00.251226+00:00", "trade", 6.56, 200.0]
["2026-09-16T16:32:00.251235+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:32:00.251242+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:32:00.251249+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:32:00.251255+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:32:00.251269+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:32:00.251283+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:32:00.251287+00:00", "trade", 6.56, 400.0]
["2026-09-16T16:32:00.251289+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.251290+00:00", "trade", 6.56, 400.0]
["2026-09-16T16:32:00.251290+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:32:00.251291+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.251298+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.251365+00:00", "trade", 6.56, 56.0]
["2026-09-16T16:32:00.251412+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.251475+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.251917+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.251976+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.252077+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.252145+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.252181+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.252202+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.252237+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.252448+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.253259+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:32:00.253309+00:00", "trade", 6.565, 73.0]
["2026-09-16T16:32:00.253319+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.253348+00:00", "trade", 6.56, 100.0]
["2026-09-16T16:32:00.253351+00:00", "trade", 6.56, 49.0]
["2026-09-16T16:32:00.253352+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.253353+00:00", "trade", 6.56, 37.0]
["2026-09-16T16:32:00.253468+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.253683+00:00", "trade", 6.56, 48.0]
["2026-09-16T16:32:00.253771+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.253778+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.253924+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.253951+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.254002+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.255258+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.256290+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.261765+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.271784+00:00", "trade", 6.56, 37.0]
["2026-09-16T16:32:00.271857+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.272211+00:00", "trade", 6.565, 100.0]
["2026-09-16T16:32:00.272267+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.272274+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.272696+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.363715+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:00.427687+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:01.566469+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:01.859933+00:00", "trade", 6.5537, 19.0]
["2026-09-16T16:32:01.930983+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:01.986613+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:06.948558+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:06.948614+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:06.996957+00:00", "trade", 6.565, 1.0]
["2026-09-16T16:32:08.530726+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:09.534689+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:09.544175+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:09.574743+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:12.375178+00:00", "trade", 6.5623, 1.0]
["2026-09-16T16:32:14.995327+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:15.139458+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:18.427015+00:00", "trade", 6.565, 30.0]
["2026-09-16T16:32:18.428502+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.436350+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.436377+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.436392+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.437021+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.437266+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.444302+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.463963+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.538492+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.571696+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.632395+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.734377+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:19.948825+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:20.051149+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:20.116039+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:20.220917+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:20.355397+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:20.487969+00:00", "trade", 6.565, 4.0]
["2026-09-16T16:32:20.788104+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:20.846571+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:21.058613+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:21.869082+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:21.869118+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:21.869588+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:21.870044+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:21.870065+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:21.879012+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:21.879476+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:21.974147+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:22.041910+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:22.390630+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:22.422811+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:22.542643+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:22.971664+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:22.972123+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:22.972598+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:23.025272+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:27.201619+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:27.235491+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:27.369744+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:27.648114+00:00", "trade", 6.565, 2.0]
["2026-09-16T16:32:27.648813+00:00", "trade", 6.565, 6.0]
["2026-09-16T16:32:28.024247+00:00", "trade", 6.57, 5.0]
["2026-09-16T16:32:28.046306+00:00", "trade", 6.57, 1.0]
["2026-09-16T16:32:28.679353+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:28.679839+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:28.679853+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:28.829362+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:29.762984+00:00", "trade", 6.5625, 1.0]
["2026-09-16T16:32:31.281248+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:31.281854+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:31.281906+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:31.282815+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:31.297617+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:31.377525+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:34.212047+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:34.249247+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:34.931671+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:34.932516+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:39.016832+00:00", "trade", 6.5675, 15.0]
["2026-09-16T16:32:39.017199+00:00", "trade", 6.5675, 1.0]
["2026-09-16T16:32:39.017679+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:39.112882+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:39.615070+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:43.411503+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:44.549923+00:00", "trade", 6.565, 75.0]
["2026-09-16T16:32:45.755821+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:45.852002+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:47.000604+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:50.276028+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:50.359859+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:54.020052+00:00", "trade", 6.565, 11.0]
["2026-09-16T16:32:55.797694+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:56.848323+00:00", "trade", 6.5506, 70.0]
["2026-09-16T16:32:58.329480+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:58.329962+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:58.408202+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:58.803088+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:32:59.913306+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:01.077601+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:01.078056+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:01.871407+00:00", "trade", 6.5653, 19.0]
["2026-09-16T16:33:03.580666+00:00", "trade", 6.56, 75.0]
["2026-09-16T16:33:03.581469+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:04.265773+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.254062+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.359355+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.530972+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.875198+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.875687+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.876148+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.876167+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.876191+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.885130+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:06.949588+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.853299+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.853795+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.855894+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.856489+00:00", "quote", 6.55, 6.56]
["2026-09-16T16:33:08.856539+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:33:08.856849+00:00", "quote", 6.56, 6.56]
["2026-09-16T16:33:08.856962+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.856999+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857074+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857093+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857100+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857113+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857130+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857227+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857248+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857419+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857444+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857546+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.857735+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.858170+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.858614+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.859070+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:08.859521+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.947052+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.947128+00:00", "trade", 6.57, 89.0]
["2026-09-16T16:33:09.947198+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.947270+00:00", "trade", 6.565, 63.0]
["2026-09-16T16:33:09.947280+00:00", "trade", 6.565, 50.0]
["2026-09-16T16:33:09.947285+00:00", "trade", 6.565, 50.0]
["2026-09-16T16:33:09.947289+00:00", "trade", 6.565, 50.0]
["2026-09-16T16:33:09.947318+00:00", "trade", 6.565, 37.0]
["2026-09-16T16:33:09.947459+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.947513+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.947532+00:00", "trade", 6.57, 100.0]
["2026-09-16T16:33:09.947537+00:00", "trade", 6.57, 10.0]
["2026-09-16T16:33:09.947554+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.947746+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.947780+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.948127+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.948242+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.948351+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.958541+00:00", "trade", 6.57, 10.0]
["2026-09-16T16:33:09.970371+00:00", "trade", 6.565, 1.0]
["2026-09-16T16:33:09.971126+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.971585+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:09.984888+00:00", "trade", 6.565, 10.0]
["2026-09-16T16:33:09.984937+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:10.032187+00:00", "trade", 6.565, 100.0]
["2026-09-16T16:33:10.032633+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:10.032699+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:10.033531+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:19.219877+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:19.707896+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:33:20.092171+00:00", "trade", 6.565, 6.0]
["2026-09-16T16:33:21.846182+00:00", "trade", 6.57, 3.0]
["2026-09-16T16:33:25.030577+00:00", "trade", 6.5675, 6.0]
["2026-09-16T16:33:25.523251+00:00", "trade", 6.565, 1.0]
["2026-09-16T16:33:30.524861+00:00", "trade", 6.57, 5.0]
["2026-09-16T16:33:31.420760+00:00", "trade", 6.565, 1.0]
["2026-09-16T16:33:46.116190+00:00", "trade", 6.56, 1.0]
["2026-09-16T16:33:55.179567+00:00", "trade", 6.57, 11.0]
["2026-09-16T16:33:55.179617+00:00", "trade", 6.57, 8.0]
["2026-09-16T16:34:05.420906+00:00", "trade", 6.565, 1.0]
["2026-09-16T16:34:05.421435+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:34:06.260438+00:00", "trade", 6.5513, 100.0]
["2026-09-16T16:34:14.869661+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:34:14.869689+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:34:14.870253+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:34:15.031697+00:00", "trade", 6.565, 20.0]
["2026-09-16T16:34:15.297927+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:34:25.273142+00:00", "quote", 6.56, 6.57]
["2026-09-16T16:34:25.273184+00:00", "trade", 6.57, 93.0]
["2026-09-16T16:34:25.273186+00:00", "trade", 6.57, 400.0]
["2026-09-16T16:34:25.273187+00:00", "trade", 6.57, 200.0]
["2026-09-16T16:34:25.273207+00:00", "trade", 6.57, 200.0]
["2026-09-16T16:34:25.273208+00:00", "trade", 6.57, 249.0]
["2026-09-16T16:34:25.273226+00:00", "trade", 6.57, 151.0]
["2026-09-16T16:34:25.273260+00:00", "quote", 6.57, 6.57]
["2026-09-16T16:34:25.273287+00:00", "quote", 6.57, 6.57]
["2026-09-16T16:34:25.273294+00:00", "quote", 6.57, 6.57]
["2026-09-16T16:34:25.273318+00:00", "quote", 6.57, 6.57]
["2026-09-16T16:34:25.273473+00:00", "quote", 6.57, 6.57]
["2026-09-16T16:34:25.273680+00:00", "quote", 6.57, 6.57]
["2026-09-16T16:34:25.273687+00:00", "quote", 6.57, 6.57]
["2026-09-16T16:34:25.273702+00:00", "quote", 6.57, 6.57]
["2026-09-16T16:34:25.273727+00:00", "trade", 6.57, 1.0]
["2026-09-16T16:34:25.273760+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.273761+00:00", "trade", 6.57, 100.0]
["2026-09-16T16:34:25.273761+00:00", "trade", 6.57, 400.0]
["2026-09-16T16:34:25.273864+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.273899+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.274005+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.274092+00:00", "trade", 6.575, 30.0]
["2026-09-16T16:34:25.274102+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.274299+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.274361+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.274374+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.274542+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.274562+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.274710+00:00", "trade", 6.575, 100.0]
["2026-09-16T16:34:25.275044+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.276883+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.296407+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:34:25.296407+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:34:25.297076+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.428101+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.491352+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.491700+00:00", "trade", 6.58, 10.0]
["2026-09-16T16:34:25.492127+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.492139+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.492162+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:25.492208+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:26.491820+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:26.492045+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:26.492653+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:26.559680+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:29.765774+00:00", "trade", 6.575, 1.0]
["2026-09-16T16:34:30.422411+00:00", "trade", 6.5775, 1.0]
["2026-09-16T16:34:30.422766+00:00", "trade", 6.5775, 1.0]
["2026-09-16T16:34:31.410322+00:00", "trade", 6.5703, 10.0]
["2026-09-16T16:34:31.426376+00:00", "trade", 6.5704, 8.0]
["2026-09-16T16:34:32.468580+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:32.468899+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:33.037680+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:35.706567+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:35.706632+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:35.707876+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:37.623400+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:37.623540+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:37.623947+00:00", "trade", 6.575, 6.0]
["2026-09-16T16:34:37.624755+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:37.625218+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:42.478645+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:42.478691+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:42.478752+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:42.479115+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:44.618392+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:44.618711+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:44.623284+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:44.623372+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:54.449339+00:00", "trade", 6.575, 1.0]
["2026-09-16T16:34:54.450321+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:54.451539+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:59.845646+00:00", "trade", 6.575, 13.0]
["2026-09-16T16:34:59.846117+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:59.846157+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:59.846175+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:34:59.846196+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:01.292772+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:02.201950+00:00", "trade", 6.57, 10.0]
["2026-09-16T16:35:03.780106+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:03.780123+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:03.780580+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:06.295712+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:06.296207+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:06.296531+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:06.297041+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:06.299113+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:06.304332+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:06.571795+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:06.583332+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:07.285212+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:07.285221+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:07.285666+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:07.371103+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:07.481358+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:08.010099+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:08.261559+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:08.261569+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:08.262017+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:08.383148+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:09.600129+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:09.600136+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:09.600584+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:09.676194+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:10.166968+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:10.183468+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:12.554169+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:18.197611+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:18.197720+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:18.198330+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:19.522554+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:19.690313+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:35:19.711827+00:00", "trade", 6.575, 14.0]
["2026-09-16T16:35:19.711839+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:35:19.711843+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:35:19.711848+00:00", "trade", 6.575, 30.0]
["2026-09-16T16:35:19.711902+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:35:19.712114+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:19.712121+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:19.712131+00:00", "trade", 6.58, 10.0]
["2026-09-16T16:35:19.712135+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:19.712328+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:19.712402+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:19.768581+00:00", "trade", 6.575, 80.0]
["2026-09-16T16:35:20.552029+00:00", "trade", 6.5544, 79.0]
["2026-09-16T16:35:21.456962+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:21.457059+00:00", "trade", 6.575, 100.0]
["2026-09-16T16:35:21.457089+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:21.457448+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:21.645907+00:00", "trade", 6.5705, 14.0]
["2026-09-16T16:35:23.758321+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:35:24.310767+00:00", "trade", 6.575, 800.0]
["2026-09-16T16:35:25.176302+00:00", "trade", 6.575, 7.0]
["2026-09-16T16:35:28.154028+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:35:28.154798+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:30.962276+00:00", "trade", 6.5775, 4.0]
["2026-09-16T16:35:31.917658+00:00", "trade", 6.574, 25.0]
["2026-09-16T16:35:31.918390+00:00", "trade", 6.58, 10.0]
["2026-09-16T16:35:31.918396+00:00", "trade", 6.58, 6.0]
["2026-09-16T16:35:31.918606+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:31.918618+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:31.918624+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:31.918812+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:31.923757+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:32.558485+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:32.780033+00:00", "trade", 6.5585, 100.0]
["2026-09-16T16:35:34.185504+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:35:36.642780+00:00", "trade", 6.5771, 2500.0]
["2026-09-16T16:35:37.598283+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:41.915792+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:35:42.567768+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:35:43.812851+00:00", "trade", 6.575, 1.0]
["2026-09-16T16:35:44.690746+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:35:50.076888+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:50.234657+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:51.143927+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:35:55.904220+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:35:55.904908+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:55.905078+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:55.905364+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:55.958629+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:56.635521+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:59.050723+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:59.051302+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:59.051527+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:59.839128+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:35:59.839146+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:00.875698+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:36:02.566623+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:02.569496+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:02.644117+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:03.528478+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:03.528495+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:06.135774+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:06.147016+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:06.455931+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:07.469673+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:36:11.065654+00:00", "trade", 6.5775, 1.0]
["2026-09-16T16:36:11.066008+00:00", "trade", 6.5775, 1.0]
["2026-09-16T16:36:11.499360+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:36:16.278142+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:36:17.048294+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:20.320505+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:26.271358+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:36:26.334821+00:00", "trade", 6.575, 1.0]
["2026-09-16T16:36:28.333574+00:00", "trade", 6.575, 100.0]
["2026-09-16T16:36:28.812496+00:00", "trade", 6.575, 3.0]
["2026-09-16T16:36:30.939004+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:30.939082+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:30.939539+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:32.219038+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:32.220000+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:32.528267+00:00", "trade", 6.575, 100.0]
["2026-09-16T16:36:32.528285+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:32.528935+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:32.528983+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:32.958484+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:33.537844+00:00", "trade", 6.5775, 10.0]
["2026-09-16T16:36:34.010780+00:00", "trade", 6.58, 44.0]
["2026-09-16T16:36:34.010813+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:34.010843+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:34.010859+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:34.010864+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:36:34.011283+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:34.858168+00:00", "trade", 6.575, 1.0]
["2026-09-16T16:36:35.114991+00:00", "trade", 6.5693, 16.0]
["2026-09-16T16:36:36.331768+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:36.332650+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:36.333162+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:36.386996+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:37.681997+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:36:38.260894+00:00", "trade", 6.5799, 1000.0]
["2026-09-16T16:36:38.261208+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:38.322015+00:00", "trade", 6.575, 75.0]
["2026-09-16T16:36:40.744746+00:00", "trade", 6.575, 11.0]
["2026-09-16T16:36:43.715730+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:43.716071+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:43.748875+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:43.819689+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:45.321211+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:36:45.321518+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:45.322021+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:45.507629+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:50.213322+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:36:52.350545+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:52.350564+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:52.351017+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:36:52.915641+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:01.333030+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:01.333486+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:02.946718+00:00", "trade", 6.58, 1000.0]
["2026-09-16T16:37:02.947518+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:06.464846+00:00", "trade", 6.5748, 100.0]
["2026-09-16T16:37:07.938859+00:00", "trade", 6.575, 3.0]
["2026-09-16T16:37:12.404390+00:00", "trade", 6.5725, 10.0]
["2026-09-16T16:37:12.756073+00:00", "trade", 6.57, 3.0]
["2026-09-16T16:37:13.627211+00:00", "trade", 6.5771, 120.0]
["2026-09-16T16:37:13.790591+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:14.048669+00:00", "trade", 6.5775, 1.0]
["2026-09-16T16:37:14.180328+00:00", "trade", 6.5701, 500.0]
["2026-09-16T16:37:14.181115+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:14.345369+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:14.346189+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:14.346629+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:14.347082+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:15.150419+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:16.450581+00:00", "trade", 6.575, 1.0]
["2026-09-16T16:37:22.595552+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:22.596765+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:33.076011+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:36.546363+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:41.255429+00:00", "trade", 6.575, 50.0]
["2026-09-16T16:37:42.768339+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:49.162175+00:00", "trade", 6.575, 5.0]
["2026-09-16T16:37:52.831197+00:00", "trade", 6.5705, 80.0]
["2026-09-16T16:37:52.832027+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:53.632605+00:00", "trade", 6.58, 40.0]
["2026-09-16T16:37:54.416236+00:00", "trade", 6.57, 100.0]
["2026-09-16T16:37:54.416236+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.416722+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.416730+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.416751+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.416837+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.417201+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.417319+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.417333+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.417791+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.426757+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.427816+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:54.442353+00:00", "trade", 6.5702, 200.0]
["2026-09-16T16:37:55.758159+00:00", "trade", 6.57, 3.0]
["2026-09-16T16:37:56.942008+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:37:56.942501+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:00.354943+00:00", "trade", 6.5741, 1.0]
["2026-09-16T16:38:00.585274+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:03.758474+00:00", "trade", 6.5705, 44.0]
["2026-09-16T16:38:03.855776+00:00", "trade", 6.575, 60.0]
["2026-09-16T16:38:14.237341+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:14.237842+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:16.461284+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:16.461646+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:16.478664+00:00", "trade", 6.575, 22.0]
["2026-09-16T16:38:16.478710+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:38:16.478718+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:38:16.478724+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:38:16.478729+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:38:16.478745+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:38:16.478770+00:00", "trade", 6.575, 22.0]
["2026-09-16T16:38:16.478785+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:38:16.479170+00:00", "trade", 6.575, 30.0]
["2026-09-16T16:38:16.479194+00:00", "trade", 6.575, 50.0]
["2026-09-16T16:38:16.479359+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:17.929647+00:00", "trade", 6.575, 1000.0]
["2026-09-16T16:38:19.105652+00:00", "trade", 6.575, 1.0]
["2026-09-16T16:38:27.054504+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.054511+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.055001+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.055009+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218329+00:00", "trade", 6.58, 400.0]
["2026-09-16T16:38:27.218331+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.218350+00:00", "trade", 6.58, 208.0]
["2026-09-16T16:38:27.218394+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218407+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218420+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218614+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218645+00:00", "trade", 6.58, 1000.0]
["2026-09-16T16:38:27.218835+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218851+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218874+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218904+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.218906+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218917+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218923+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.218925+00:00", "trade", 6.58, 300.0]
["2026-09-16T16:38:27.218925+00:00", "trade", 6.58, 300.0]
["2026-09-16T16:38:27.218928+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.218929+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.218930+00:00", "trade", 6.58, 174.0]
["2026-09-16T16:38:27.218932+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.218933+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.218934+00:00", "trade", 6.58, 200.0]
["2026-09-16T16:38:27.218987+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219001+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219017+00:00", "trade", 6.58, 192.0]
["2026-09-16T16:38:27.219020+00:00", "trade", 6.58, 200.0]
["2026-09-16T16:38:27.219031+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.219036+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219043+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.219044+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219050+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219054+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.219056+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219058+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.219062+00:00", "trade", 6.58, 56.0]
["2026-09-16T16:38:27.219062+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219075+00:00", "trade", 6.58, 10.0]
["2026-09-16T16:38:27.219076+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219083+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219089+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:38:27.219103+00:00", "quote", 6.57, 6.59]
["2026-09-16T16:38:27.219117+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219125+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219132+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219138+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219145+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219158+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219164+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219171+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219185+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219192+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219211+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219218+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219224+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219339+00:00", "trade", 6.575, 100.0]
["2026-09-16T16:38:27.219396+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219452+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:38:27.219505+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:38:27.219515+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:38:27.219548+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:38:27.219579+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:38:27.219612+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:38:27.219687+00:00", "trade", 6.58, 200.0]
["2026-09-16T16:38:27.219687+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219700+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219935+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.219961+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.220105+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.221375+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.221766+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.222215+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.234642+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.836742+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.837206+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.848198+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:27.951882+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:28.494148+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:28.494405+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:28.494455+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:28.494860+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:30.927578+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:34.545383+00:00", "trade", 6.5761, 59.0]
["2026-09-16T16:38:35.993745+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:35.994607+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:40.098804+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:41.854890+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:38:41.855948+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:42.884870+00:00", "trade", 6.5875, 45.0]
["2026-09-16T16:38:42.885230+00:00", "trade", 6.5875, 1.0]
["2026-09-16T16:38:45.076476+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.076527+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.076731+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.077244+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.077345+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.077898+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.078127+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.078135+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.078233+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.078303+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.078309+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.078316+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.078369+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.086646+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.087100+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:45.087539+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:46.328905+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:47.456156+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:47.537920+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:47.538391+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:48.206904+00:00", "trade", 6.59, 14.0]
["2026-09-16T16:38:48.207382+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:48.207426+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:48.207433+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:49.487268+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:49.494772+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:50.832487+00:00", "trade", 6.5868, 7350.0]
["2026-09-16T16:38:50.839791+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:38:50.840412+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:50.840627+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:50.840778+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:50.841488+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:51.598387+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:52.604443+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:52.605191+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:38:54.636202+00:00", "trade", 6.5838, 55.0]
["2026-09-16T16:38:56.749067+00:00", "trade", 6.585, 11.0]
["2026-09-16T16:38:59.096391+00:00", "trade", 6.585, 3.0]
["2026-09-16T16:39:00.281091+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:00.281483+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:00.281933+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:00.378573+00:00", "trade", 6.585, 2850.0]
["2026-09-16T16:39:00.379359+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:01.815859+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:01.816309+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:01.816320+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:02.372224+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:07.905561+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:07.905959+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:07.906028+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:07.906046+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:07.916796+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:07.917303+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:07.947691+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:07.948155+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:08.152430+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:09.577772+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:09.578637+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:09.970962+00:00", "trade", 6.585, 6.0]
["2026-09-16T16:39:11.181862+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:11.413084+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:11.413543+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:11.414005+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:11.484393+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:16.687416+00:00", "trade", 6.5838, 94.0]
["2026-09-16T16:39:16.829385+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:16.829682+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:16.829846+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:16.829857+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:16.830517+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:16.965967+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:16.966431+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:18.410708+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:18.410716+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:19.479332+00:00", "trade", 6.5844, 8.0]
["2026-09-16T16:39:19.881500+00:00", "trade", 6.5844, 94.0]
["2026-09-16T16:39:20.543849+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:20.670098+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:22.849719+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:22.850224+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:22.850687+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:23.077592+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:23.077633+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:23.077925+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:23.078970+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:27.247665+00:00", "trade", 6.585, 50.0]
["2026-09-16T16:39:30.586324+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:30.586332+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:30.596256+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:30.597014+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:30.791998+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:30.793417+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:31.612612+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:31.612694+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:31.613049+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:31.623324+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:40.210805+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:40.210808+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:40.215541+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:40.220722+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:40.327706+00:00", "trade", 6.59, 1331.0]
["2026-09-16T16:39:41.280143+00:00", "trade", 6.58, 15.0]
["2026-09-16T16:39:41.280941+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.280944+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.281015+00:00", "trade", 6.58, 200.0]
["2026-09-16T16:39:41.281223+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.281458+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.281480+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.281889+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.283644+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.283657+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.290851+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.474301+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.477388+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:39:41.481219+00:00", "trade", 6.58, 28.0]
["2026-09-16T16:39:41.481300+00:00", "trade", 6.58, 72.0]
["2026-09-16T16:39:41.481979+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:41.482143+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:42.088869+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:42.411339+00:00", "trade", 6.5801, 133.0]
["2026-09-16T16:39:42.412025+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.272361+00:00", "trade", 6.585, 38.0]
["2026-09-16T16:39:43.272423+00:00", "trade", 6.585, 1600.0]
["2026-09-16T16:39:43.273174+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.275894+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:39:43.275894+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.275895+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:39:43.276127+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276128+00:00", "trade", 6.59, 400.0]
["2026-09-16T16:39:43.276129+00:00", "trade", 6.59, 700.0]
["2026-09-16T16:39:43.276165+00:00", "trade", 6.59, 10.0]
["2026-09-16T16:39:43.276167+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:39:43.276169+00:00", "trade", 6.59, 250.0]
["2026-09-16T16:39:43.276171+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276178+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276181+00:00", "trade", 6.59, 150.0]
["2026-09-16T16:39:43.276182+00:00", "trade", 6.59, 300.0]
["2026-09-16T16:39:43.276206+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276210+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:39:43.276214+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276216+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:39:43.276227+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:39:43.276228+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276233+00:00", "trade", 6.59, 49.0]
["2026-09-16T16:39:43.276236+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276240+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:39:43.276243+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276245+00:00", "trade", 6.59, 4.0]
["2026-09-16T16:39:43.276247+00:00", "trade", 6.59, 49.0]
["2026-09-16T16:39:43.276251+00:00", "trade", 6.59, 200.0]
["2026-09-16T16:39:43.276256+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276263+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276270+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276277+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276284+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:39:43.276291+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276306+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276313+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276317+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:39:43.276319+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276334+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276340+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276353+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276359+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276390+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276444+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:39:43.276449+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:39:43.276492+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276513+00:00", "trade", 6.59, 65.0]
["2026-09-16T16:39:43.276527+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276542+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:39:43.276553+00:00", "trade", 6.59, 14.0]
["2026-09-16T16:39:43.276557+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276558+00:00", "trade", 6.59, 86.0]
["2026-09-16T16:39:43.276563+00:00", "trade", 6.59, 36.0]
["2026-09-16T16:39:43.276594+00:00", "trade", 6.59, 14.0]
["2026-09-16T16:39:43.276595+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:39:43.276654+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.276661+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.277407+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.277512+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.277523+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.278388+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.279709+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.280150+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.288314+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:39:43.288315+00:00", "trade", 6.595, 226.0]
["2026-09-16T16:39:43.288317+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.288882+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.316789+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.321695+00:00", "trade", 6.59, 1.0]
["2026-09-16T16:39:43.332901+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.332966+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.333219+00:00", "trade", 6.595, 227.0]
["2026-09-16T16:39:43.333299+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:39:43.333328+00:00", "trade", 6.595, 227.0]
["2026-09-16T16:39:43.333747+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.335917+00:00", "trade", 6.595, 300.0]
["2026-09-16T16:39:43.350391+00:00", "trade", 6.595, 227.0]
["2026-09-16T16:39:43.365752+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.414796+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.414834+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415504+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415505+00:00", "trade", 6.595, 226.0]
["2026-09-16T16:39:43.415506+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:39:43.415531+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415538+00:00", "trade", 6.595, 239.0]
["2026-09-16T16:39:43.415538+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:39:43.415539+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:39:43.415548+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:39:43.415553+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415556+00:00", "trade", 6.6, 10.0]
["2026-09-16T16:39:43.415576+00:00", "trade", 6.595, 239.0]
["2026-09-16T16:39:43.415582+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415608+00:00", "trade", 6.595, 239.0]
["2026-09-16T16:39:43.415612+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415626+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415682+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:39:43.415682+00:00", "trade", 6.595, 239.0]
["2026-09-16T16:39:43.415683+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415916+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415926+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415926+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.415937+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.415998+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.416035+00:00", "trade", 6.595, 900.0]
["2026-09-16T16:39:43.416076+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.416119+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.416147+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.416320+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.416600+00:00", "trade", 6.595, 126.0]
["2026-09-16T16:39:43.416602+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:39:43.417711+00:00", "trade", 6.6, 9.0]
["2026-09-16T16:39:43.417981+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418072+00:00", "trade", 6.6, 9.0]
["2026-09-16T16:39:43.418155+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:43.418214+00:00", "trade", 6.6, 25.0]
["2026-09-16T16:39:43.418219+00:00", "trade", 6.6, 75.0]
["2026-09-16T16:39:43.418219+00:00", "trade", 6.6, 191.0]
["2026-09-16T16:39:43.418549+00:00", "trade", 6.6, 309.0]
["2026-09-16T16:39:43.418550+00:00", "trade", 6.6, 10.0]
["2026-09-16T16:39:43.418552+00:00", "trade", 6.6, 20.0]
["2026-09-16T16:39:43.418553+00:00", "trade", 6.6, 342.0]
["2026-09-16T16:39:43.418557+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:39:43.418611+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418616+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.418622+00:00", "trade", 6.6, 20.0]
["2026-09-16T16:39:43.418622+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:43.418624+00:00", "trade", 6.6, 50.0]
["2026-09-16T16:39:43.418625+00:00", "trade", 6.6, 2134.0]
["2026-09-16T16:39:43.418625+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418632+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418638+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418645+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418658+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:43.418659+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.418659+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418665+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418672+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418678+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418685+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418699+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418825+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418831+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418845+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:43.418861+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:43.418869+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:43.418876+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:43.418890+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:43.418897+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:43.418904+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:43.418917+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:43.418930+00:00", "trade", 6.6, 4582.0]
["2026-09-16T16:39:43.418931+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:43.418931+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.418932+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:43.418937+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419000+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419079+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419296+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419456+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419462+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419486+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419513+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419533+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419615+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.419919+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.420674+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.421134+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.423309+00:00", "trade", 6.595, 900.0]
["2026-09-16T16:39:43.429670+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.432300+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.435111+00:00", "trade", 6.6, 8.0]
["2026-09-16T16:39:43.449171+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.452558+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:43.452865+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:43.616160+00:00", "trade", 6.59, 11.0]
["2026-09-16T16:39:44.157776+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:44.938533+00:00", "trade", 6.605, 4.0]
["2026-09-16T16:39:44.947832+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.087017+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.087048+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.087493+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.088153+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.088178+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.088904+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123784+00:00", "trade", 6.6, 70.0]
["2026-09-16T16:39:45.123803+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123810+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123816+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123823+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123828+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.123829+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123850+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123865+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123871+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123878+00:00", "trade", 6.6, 1383.0]
["2026-09-16T16:39:45.123878+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123879+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.123882+00:00", "trade", 6.6, 49.0]
["2026-09-16T16:39:45.123891+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.123898+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.123901+00:00", "trade", 6.6, 49.0]
["2026-09-16T16:39:45.123905+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.123912+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.123918+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.123932+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.123939+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.123972+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.124176+00:00", "trade", 6.6, 65.0]
["2026-09-16T16:39:45.124181+00:00", "trade", 6.6, 65.0]
["2026-09-16T16:39:45.124199+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.124245+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.124435+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.124518+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.124655+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.124719+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.124777+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.124861+00:00", "trade", 6.595, 226.0]
["2026-09-16T16:39:45.124862+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:45.124904+00:00", "trade", 6.595, 239.0]
["2026-09-16T16:39:45.124911+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:39:45.124942+00:00", "trade", 6.595, 400.0]
["2026-09-16T16:39:45.124945+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.124988+00:00", "trade", 6.595, 239.0]
["2026-09-16T16:39:45.124991+00:00", "trade", 6.595, 239.0]
["2026-09-16T16:39:45.125027+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.125037+00:00", "trade", 6.595, 239.0]
["2026-09-16T16:39:45.125054+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.125271+00:00", "trade", 6.595, 225.0]
["2026-09-16T16:39:45.125298+00:00", "trade", 6.595, 225.0]
["2026-09-16T16:39:45.125299+00:00", "trade", 6.595, 150.0]
["2026-09-16T16:39:45.125359+00:00", "trade", 6.595, 225.0]
["2026-09-16T16:39:45.125396+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:39:45.125759+00:00", "trade", 6.595, 226.0]
["2026-09-16T16:39:45.127210+00:00", "trade", 6.599, 200.0]
["2026-09-16T16:39:45.127261+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:39:45.127601+00:00", "trade", 6.6, 9.0]
["2026-09-16T16:39:45.127683+00:00", "trade", 6.6, 227.0]
["2026-09-16T16:39:45.127741+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.127897+00:00", "trade", 6.6, 227.0]
["2026-09-16T16:39:45.127997+00:00", "trade", 6.6, 227.0]
["2026-09-16T16:39:45.128132+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128133+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:39:45.128134+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128135+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128136+00:00", "trade", 6.6, 500.0]
["2026-09-16T16:39:45.128139+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128141+00:00", "trade", 6.6, 29.0]
["2026-09-16T16:39:45.128141+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128142+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128145+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128146+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128148+00:00", "trade", 6.6, 400.0]
["2026-09-16T16:39:45.128148+00:00", "trade", 6.6, 8.0]
["2026-09-16T16:39:45.128152+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128163+00:00", "trade", 6.6, 29.0]
["2026-09-16T16:39:45.128191+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128202+00:00", "trade", 6.6, 37.0]
["2026-09-16T16:39:45.128211+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128221+00:00", "trade", 6.6, 39.0]
["2026-09-16T16:39:45.128230+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128269+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128277+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128284+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128291+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128297+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128304+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128317+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128318+00:00", "trade", 6.6, 43.0]
["2026-09-16T16:39:45.128324+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128331+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128337+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128343+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128357+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128364+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128379+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128386+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128392+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128399+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128406+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128426+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128432+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128433+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128440+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128446+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:39:45.128452+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.128459+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.128466+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.128480+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.128486+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.128493+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.128499+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.128501+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128511+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:39:45.128513+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:39:45.128513+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.128513+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:39:45.128513+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128520+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128527+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128534+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128541+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128547+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128553+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128569+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128587+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128632+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128687+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128774+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128799+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128806+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128830+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128869+00:00", "trade", 6.6, 81.0]
["2026-09-16T16:39:45.128873+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128916+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128923+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.128949+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129026+00:00", "trade", 6.6, 17.0]
["2026-09-16T16:39:45.129026+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129099+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129110+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129115+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129117+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129160+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129195+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129404+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129414+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.129579+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.129589+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:45.129594+00:00", "trade", 6.6, 290.0]
["2026-09-16T16:39:45.132335+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.132430+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.132823+00:00", "trade", 6.6, 372.0]
["2026-09-16T16:39:45.132832+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.132883+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.133870+00:00", "trade", 6.6, 227.0]
["2026-09-16T16:39:45.136728+00:00", "trade", 6.6, 11.0]
["2026-09-16T16:39:45.158816+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.158899+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.174037+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:39:45.228451+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:45.587315+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:46.389724+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:49.225174+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:49.863926+00:00", "trade", 6.6001, 75.0]
["2026-09-16T16:39:51.952277+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:39:52.328114+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:39:52.328505+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:00.088898+00:00", "trade", 6.5895, 88.0]
["2026-09-16T16:40:05.974128+00:00", "trade", 6.6, 9.0]
["2026-09-16T16:40:05.976250+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:06.124557+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:06.957159+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:07.053302+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:07.880510+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:07.880716+00:00", "trade", 6.6, 9.0]
["2026-09-16T16:40:08.354956+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:10.871344+00:00", "trade", 6.61, 50.0]
["2026-09-16T16:40:11.314063+00:00", "trade", 6.6001, 2.0]
["2026-09-16T16:40:12.520114+00:00", "trade", 6.6, 9.0]
["2026-09-16T16:40:12.520685+00:00", "trade", 6.6, 9.0]
["2026-09-16T16:40:12.520976+00:00", "trade", 6.6, 1.0]
["2026-09-16T16:40:12.521062+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:12.527534+00:00", "trade", 6.6, 22.0]
["2026-09-16T16:40:12.527575+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.328280+00:00", "trade", 6.6, 211.0]
["2026-09-16T16:40:13.328282+00:00", "trade", 6.6, 37.0]
["2026-09-16T16:40:13.328302+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.328309+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.328310+00:00", "trade", 6.6, 1100.0]
["2026-09-16T16:40:13.328313+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.328317+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.328338+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328345+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328351+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328357+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328364+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328371+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328521+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328528+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328555+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328559+00:00", "trade", 6.6, 283.0]
["2026-09-16T16:40:13.328561+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.328695+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.328735+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.328748+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.328786+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.328793+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.328808+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:40:13.328814+00:00", "trade", 6.6, 121.0]
["2026-09-16T16:40:13.328815+00:00", "trade", 6.6, 21.0]
["2026-09-16T16:40:13.328824+00:00", "trade", 6.6, 49.0]
["2026-09-16T16:40:13.328842+00:00", "trade", 6.6, 12.0]
["2026-09-16T16:40:13.328910+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.328922+00:00", "trade", 6.6, 21.0]
["2026-09-16T16:40:13.328979+00:00", "trade", 6.595, 63.0]
["2026-09-16T16:40:13.329402+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.330817+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.331483+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:40:13.331995+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:40:13.332019+00:00", "trade", 6.6, 386.0]
["2026-09-16T16:40:13.333335+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333336+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:40:13.333337+00:00", "trade", 6.6, 300.0]
["2026-09-16T16:40:13.333341+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:40:13.333341+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:40:13.333342+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333343+00:00", "trade", 6.6, 400.0]
["2026-09-16T16:40:13.333349+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333355+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333361+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333370+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333377+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333384+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333391+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333397+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333404+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333410+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333416+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333424+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333439+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333446+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333453+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333466+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333473+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333492+00:00", "trade", 6.6, 37.0]
["2026-09-16T16:40:13.333616+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333627+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:40:13.333718+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:40:13.333720+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:40:13.333723+00:00", "trade", 6.6, 105.0]
["2026-09-16T16:40:13.333724+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333737+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333743+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333749+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333756+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333762+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333776+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333783+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333783+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333797+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333804+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333810+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333818+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.333833+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.334015+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.334270+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.337417+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.337725+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.338256+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.338510+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:40:13.371006+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.371013+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.372222+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:13.372295+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:14.056023+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:14.056323+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:14.056664+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:14.056727+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:14.056734+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:14.079526+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:14.079989+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:14.634939+00:00", "trade", 6.6007, 81.0]
["2026-09-16T16:40:15.313420+00:00", "trade", 6.6, 1120.0]
["2026-09-16T16:40:16.577181+00:00", "trade", 6.605, 200.0]
["2026-09-16T16:40:16.577557+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:16.577668+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:16.578056+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:18.716119+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:18.716777+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:20.107240+00:00", "trade", 6.605, 7.0]
["2026-09-16T16:40:20.107312+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:20.113505+00:00", "trade", 6.605, 10.0]
["2026-09-16T16:40:20.113668+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:22.665947+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:22.666732+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:22.667711+00:00", "trade", 6.605, 1.0]
["2026-09-16T16:40:27.294665+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:31.370174+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:31.370214+00:00", "trade", 6.6, 1.0]
["2026-09-16T16:40:31.370394+00:00", "trade", 6.6, 9.0]
["2026-09-16T16:40:31.370447+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:31.370708+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:33.052751+00:00", "trade", 6.61, 500.0]
["2026-09-16T16:40:33.053108+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:33.053180+00:00", "trade", 6.61, 313.0]
["2026-09-16T16:40:33.053341+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:33.053803+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:33.053915+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:33.054004+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:33.054144+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:33.055498+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:33.067424+00:00", "trade", 6.605, 187.0]
["2026-09-16T16:40:34.249217+00:00", "trade", 6.6, 5.0]
["2026-09-16T16:40:35.317021+00:00", "trade", 6.6, 155.0]
["2026-09-16T16:40:35.369632+00:00", "trade", 6.5912, 100.0]
["2026-09-16T16:40:36.992259+00:00", "trade", 6.6076, 100.0]
["2026-09-16T16:40:43.476475+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:44.173932+00:00", "trade", 6.5998, 97.0]
["2026-09-16T16:40:45.570656+00:00", "trade", 6.605, 36.0]
["2026-09-16T16:40:46.196979+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:46.591893+00:00", "trade", 6.6001, 1000.0]
["2026-09-16T16:40:46.612755+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:46.613124+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:48.088833+00:00", "trade", 6.6014, 7.0]
["2026-09-16T16:40:48.881684+00:00", "trade", 6.6014, 97.0]
["2026-09-16T16:40:57.495012+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:57.582036+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:40:59.105316+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:00.350997+00:00", "trade", 6.5919, 1.0]
["2026-09-16T16:41:03.835202+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:03.910050+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:06.699552+00:00", "trade", 6.605, 301.0]
["2026-09-16T16:41:06.700780+00:00", "trade", 6.61, 500.0]
["2026-09-16T16:41:06.701309+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:06.701684+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:06.705412+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:06.705855+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:06.711222+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:06.715507+00:00", "trade", 6.605, 199.0]
["2026-09-16T16:41:08.849365+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:09.084551+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:09.246081+00:00", "trade", 6.605, 7.0]
["2026-09-16T16:41:09.304614+00:00", "trade", 6.605, 50.0]
["2026-09-16T16:41:10.607821+00:00", "trade", 6.605, 3000.0]
["2026-09-16T16:41:10.608567+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:10.608586+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:13.682500+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:14.903386+00:00", "trade", 6.605, 29.0]
["2026-09-16T16:41:15.790345+00:00", "trade", 6.5929, 100.0]
["2026-09-16T16:41:15.872225+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:15.872805+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:18.168562+00:00", "trade", 6.61, 400.0]
["2026-09-16T16:41:18.720130+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:20.309217+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:41:20.309217+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:20.309218+00:00", "trade", 6.61, 100.0]
["2026-09-16T16:41:20.309220+00:00", "trade", 6.61, 100.0]
["2026-09-16T16:41:20.309222+00:00", "trade", 6.61, 256.0]
["2026-09-16T16:41:20.309224+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:20.309230+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:20.309243+00:00", "trade", 6.61, 44.0]
["2026-09-16T16:41:20.309245+00:00", "trade", 6.61, 200.0]
["2026-09-16T16:41:20.309260+00:00", "trade", 6.61, 244.0]
["2026-09-16T16:41:20.309266+00:00", "trade", 6.61, 56.0]
["2026-09-16T16:41:20.309266+00:00", "trade", 6.61, 24.0]
["2026-09-16T16:41:20.309288+00:00", "trade", 6.61, 176.0]
["2026-09-16T16:41:20.309290+00:00", "trade", 6.61, 124.0]
["2026-09-16T16:41:20.309396+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309410+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309417+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309424+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309430+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309436+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309458+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309465+00:00", "trade", 6.61, 176.0]
["2026-09-16T16:41:20.309525+00:00", "trade", 6.61, 10.0]
["2026-09-16T16:41:20.309547+00:00", "trade", 6.605, 250.0]
["2026-09-16T16:41:20.309748+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309764+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309771+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309785+00:00", "trade", 6.605, 11.0]
["2026-09-16T16:41:20.309789+00:00", "trade", 6.61, 11.0]
["2026-09-16T16:41:20.309809+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:41:20.309811+00:00", "trade", 6.61, 140.0]
["2026-09-16T16:41:20.309811+00:00", "trade", 6.61, 300.0]
["2026-09-16T16:41:20.309811+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:20.309815+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:41:20.309856+00:00", "trade", 6.61, 100.0]
["2026-09-16T16:41:20.309935+00:00", "trade", 6.61, 100.0]
["2026-09-16T16:41:20.309946+00:00", "trade", 6.61, 100.0]
["2026-09-16T16:41:20.309951+00:00", "trade", 6.61, 33.0]
["2026-09-16T16:41:20.309956+00:00", "trade", 6.61, 30.0]
["2026-09-16T16:41:20.309986+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310044+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310076+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310077+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310113+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310183+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310247+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310270+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310358+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310379+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310430+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310443+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310594+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310606+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310615+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310684+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310695+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310714+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310861+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.310896+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.884878+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.884945+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.884954+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:20.884962+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:21.055058+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:21.276070+00:00", "trade", 6.615, 3250.0]
["2026-09-16T16:41:26.043750+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:26.043753+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:26.044139+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:26.044211+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:26.044596+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:27.652880+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.158535+00:00", "trade", 6.6199, 2034.0]
["2026-09-16T16:41:30.159319+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.159326+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.161944+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.733002+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.733483+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.766733+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.767646+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.768448+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.782294+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:30.782868+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:36.307625+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:38.259663+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:38.259719+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:38.260098+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:38.260557+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:39.505927+00:00", "trade", 6.615, 133.0]
["2026-09-16T16:41:39.533916+00:00", "trade", 6.62, 67.0]
["2026-09-16T16:41:39.534227+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:39.534731+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:39.737149+00:00", "trade", 6.614, 70.0]
["2026-09-16T16:41:39.990219+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:40.056127+00:00", "quote", 6.61, 6.62]
["2026-09-16T16:41:44.362199+00:00", "trade", 6.5956, 18.0]
["2026-09-16T16:41:46.269108+00:00", "trade", 6.61, 204.0]
["2026-09-16T16:41:46.269109+00:00", "trade", 6.61, 2.0]
["2026-09-16T16:41:46.269110+00:00", "trade", 6.61, 10.0]
["2026-09-16T16:41:46.269112+00:00", "trade", 6.61, 51.0]
["2026-09-16T16:41:46.269205+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:46.269219+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:46.269225+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:46.269232+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:46.269238+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:46.269277+00:00", "trade", 6.61, 105.0]
["2026-09-16T16:41:46.269280+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:46.269346+00:00", "quote", 6.61, 6.61]
["2026-09-16T16:41:46.269454+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.269772+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.269804+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.269861+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.269898+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.269955+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.270197+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.270208+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.270220+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.270261+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.270278+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.270355+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.270407+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.271318+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.280349+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.283796+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.284241+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.284273+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.284714+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.284721+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.370792+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.469913+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.470496+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.482164+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.570212+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.573752+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.574235+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.818645+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:46.818653+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:47.578942+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:47.579001+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:47.579407+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:47.990535+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:47.990997+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:48.638565+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:48.638591+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:48.928578+00:00", "trade", 6.605, 150.0]
["2026-09-16T16:41:48.929340+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:48.929347+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:49.978623+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:49.980319+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:50.945474+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:50.945582+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:50.946013+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:50.946087+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:50.955517+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:51.468046+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:51.468508+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:52.114566+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:52.891427+00:00", "trade", 6.6097, 300.0]
["2026-09-16T16:41:52.892240+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:52.892251+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:52.892704+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:52.892728+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:52.893183+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.057266+00:00", "trade", 6.61, 1000.0]
["2026-09-16T16:41:54.057798+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.057885+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.057904+00:00", "trade", 6.605, 11.0]
["2026-09-16T16:41:54.058049+00:00", "trade", 6.605, 20.0]
["2026-09-16T16:41:54.058059+00:00", "trade", 6.605, 10.0]
["2026-09-16T16:41:54.058064+00:00", "trade", 6.605, 30.0]
["2026-09-16T16:41:54.058069+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:41:54.058085+00:00", "trade", 6.605, 10.0]
["2026-09-16T16:41:54.058109+00:00", "trade", 6.605, 1.0]
["2026-09-16T16:41:54.058312+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.058742+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.058763+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.058777+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.058797+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.059259+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.059311+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.059373+00:00", "trade", 6.605, 1.0]
["2026-09-16T16:41:54.060405+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.060843+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.880069+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:54.880535+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:58.795666+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:58.796126+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:41:58.796610+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:03.180091+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:04.478587+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:06.631369+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:06.631378+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:06.906946+00:00", "trade", 6.605, 24.0]
["2026-09-16T16:42:06.907521+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:06.927478+00:00", "trade", 6.605, 1.0]
["2026-09-16T16:42:07.837027+00:00", "trade", 6.6075, 2.0]
["2026-09-16T16:42:07.904236+00:00", "trade", 6.61, 5.0]
["2026-09-16T16:42:09.459832+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:09.460326+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:11.535774+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:12.171517+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:12.646819+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:12.647770+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:12.892962+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:12.893528+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:15.759915+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:15.760371+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:15.837189+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:15.990098+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:16.042698+00:00", "trade", 6.605, 1.0]
["2026-09-16T16:42:20.158733+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:20.159196+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:20.460526+00:00", "trade", 6.6051, 31.0]
["2026-09-16T16:42:21.850539+00:00", "trade", 6.605, 10.0]
["2026-09-16T16:42:21.854677+00:00", "trade", 6.605, 1.0]
["2026-09-16T16:42:22.412286+00:00", "trade", 6.605, 15.0]
["2026-09-16T16:42:23.870766+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:23.871217+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.425986+00:00", "trade", 6.61, 955.0]
["2026-09-16T16:42:24.809922+00:00", "quote", 6.59, 6.61]
["2026-09-16T16:42:24.809931+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.809957+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.810448+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.810583+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.810613+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.810630+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.811028+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.811070+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.819859+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:24.825184+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:26.824152+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:26.824171+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:27.009519+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:27.911729+00:00", "trade", 6.6018, 100.0]
["2026-09-16T16:42:27.912419+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:27.912972+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:27.918310+00:00", "trade", 6.602, 100.0]
["2026-09-16T16:42:27.918987+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:29.506109+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:29.506610+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:29.507118+00:00", "quote", 6.59, 6.61]
["2026-09-16T16:42:29.507119+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:29.507145+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:29.507198+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:29.507628+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:29.507647+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:29.507815+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:29.517035+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:32.230370+00:00", "trade", 6.605, 50.0]
["2026-09-16T16:42:33.466691+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.467112+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.467142+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.467187+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.467618+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.467638+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.467652+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.467830+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.467873+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.468092+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.468112+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.477078+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.481607+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.486252+00:00", "quote", 6.59, 6.61]
["2026-09-16T16:42:33.486806+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.487290+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.487305+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.487750+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.487761+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.489119+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.489167+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.496180+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:33.500516+00:00", "quote", 6.59, 6.61]
["2026-09-16T16:42:33.500520+00:00", "quote", 6.59, 6.61]
["2026-09-16T16:42:33.500597+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.500656+00:00", "trade", 6.6, 85.0]
["2026-09-16T16:42:33.500669+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.500677+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.500684+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.500687+00:00", "trade", 6.6, 6.0]
["2026-09-16T16:42:33.500691+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.500698+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.500732+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.500808+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.500946+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.501010+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.501023+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.501036+00:00", "trade", 6.6, 129.0]
["2026-09-16T16:42:33.501310+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.501360+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.501724+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.501929+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.503603+00:00", "trade", 6.595, 12.0]
["2026-09-16T16:42:33.505118+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.505695+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.511652+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:33.533064+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:35.055115+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:35.055572+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:35.055582+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:35.055713+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:35.056169+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:40.445903+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:46.814941+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:46.815320+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:46.815787+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:49.617006+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:55.034514+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:55.034979+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.159079+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.159540+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.951827+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.951988+00:00", "trade", 6.595, 179.0]
["2026-09-16T16:42:56.952341+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.952484+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.952657+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.952835+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.953923+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.953968+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.954680+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:42:56.954692+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:42:56.954698+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:42:56.962326+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.962328+00:00", "trade", 6.6, 36.0]
["2026-09-16T16:42:56.962328+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962329+00:00", "trade", 6.6, 41.0]
["2026-09-16T16:42:56.962331+00:00", "trade", 6.6, 400.0]
["2026-09-16T16:42:56.962333+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:42:56.962349+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962375+00:00", "trade", 6.5975, 100.0]
["2026-09-16T16:42:56.962385+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962392+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962399+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962417+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.962466+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:42:56.962550+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.962607+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962635+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962697+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:42:56.962702+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.962707+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.962707+00:00", "trade", 6.6, 300.0]
["2026-09-16T16:42:56.962707+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962798+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:42:56.962802+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:42:56.962813+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:42:56.962817+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:42:56.962824+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:42:56.962833+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962869+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962890+00:00", "trade", 6.595, 22.0]
["2026-09-16T16:42:56.962893+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.962899+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963000+00:00", "trade", 6.6, 71.0]
["2026-09-16T16:42:56.963382+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963410+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963489+00:00", "trade", 6.6, 29.0]
["2026-09-16T16:42:56.963489+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963530+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963537+00:00", "quote", 6.59, 6.61]
["2026-09-16T16:42:56.963538+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:42:56.963547+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963557+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963564+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963571+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963590+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:42:56.963592+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963606+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963620+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:42:56.963630+00:00", "quote", 6.59, 6.61]
["2026-09-16T16:42:56.963631+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:42:56.963642+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963652+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963660+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963666+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963672+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963693+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963700+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963706+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963713+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963822+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963926+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963940+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.963945+00:00", "trade", 6.6, 35.0]
["2026-09-16T16:42:56.964040+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.964052+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.964305+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.964326+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.964404+00:00", "trade", 6.6, 71.0]
["2026-09-16T16:42:56.964478+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.964532+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.964538+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.964850+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.964930+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.965579+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.965982+00:00", "trade", 6.6, 7.0]
["2026-09-16T16:42:56.966070+00:00", "trade", 6.6, 11.0]
["2026-09-16T16:42:56.966710+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.966820+00:00", "trade", 6.605, 21.0]
["2026-09-16T16:42:56.966824+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.966893+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.966898+00:00", "trade", 6.605, 21.0]
["2026-09-16T16:42:56.966942+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967043+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967111+00:00", "trade", 6.61, 21.0]
["2026-09-16T16:42:56.967129+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.967131+00:00", "trade", 6.605, 79.0]
["2026-09-16T16:42:56.967209+00:00", "trade", 6.605, 79.0]
["2026-09-16T16:42:56.967282+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967300+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.967346+00:00", "trade", 6.605, 79.0]
["2026-09-16T16:42:56.967394+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.967409+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.967413+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967439+00:00", "trade", 6.61, 21.0]
["2026-09-16T16:42:56.967451+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967514+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967534+00:00", "trade", 6.605, 79.0]
["2026-09-16T16:42:56.967599+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.967644+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967667+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967727+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967758+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.967778+00:00", "trade", 6.61, 21.0]
["2026-09-16T16:42:56.967783+00:00", "trade", 6.61, 100.0]
["2026-09-16T16:42:56.967841+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.967855+00:00", "trade", 6.605, 79.0]
["2026-09-16T16:42:56.967933+00:00", "trade", 6.605, 56.0]
["2026-09-16T16:42:56.967949+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.968083+00:00", "trade", 6.605, 79.0]
["2026-09-16T16:42:56.968200+00:00", "trade", 6.605, 21.0]
["2026-09-16T16:42:56.968276+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:42:56.968333+00:00", "trade", 6.605, 14228.0]
["2026-09-16T16:42:56.968377+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.968384+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.968702+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.968862+00:00", "trade", 6.6, 3.0]
["2026-09-16T16:42:56.968904+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:56.970138+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:57.055493+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:57.068630+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:57.364616+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:57.465289+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:57.880309+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:57.916485+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:57.994140+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:58.581321+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:42:58.879594+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:00.059434+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:00.059779+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:00.309071+00:00", "trade", 6.5968, 1.0]
["2026-09-16T16:43:02.015373+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:02.384458+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:02.741446+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:02.993199+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:06.385249+00:00", "trade", 6.605, 2.0]
["2026-09-16T16:43:08.632301+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:08.910027+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:08.910064+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:08.978157+00:00", "trade", 6.6075, 1.0]
["2026-09-16T16:43:10.603437+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:13.930767+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:14.984071+00:00", "trade", 6.6, 40.0]
["2026-09-16T16:43:14.985737+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:15.081298+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:16.695831+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:18.489789+00:00", "trade", 6.605, 4.0]
["2026-09-16T16:43:24.436204+00:00", "trade", 6.6037, 14.0]
["2026-09-16T16:43:24.678746+00:00", "trade", 6.6037, 8.0]
["2026-09-16T16:43:24.859248+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:27.902564+00:00", "trade", 6.6075, 1.0]
["2026-09-16T16:43:29.616821+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:29.617464+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:29.780637+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:30.124251+00:00", "trade", 6.6037, 17.0]
["2026-09-16T16:43:30.931975+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:33.264253+00:00", "trade", 6.6017, 5.0]
["2026-09-16T16:43:33.289589+00:00", "trade", 6.6019, 5.0]
["2026-09-16T16:43:34.886150+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:34.886157+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:34.886641+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:34.886656+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:34.891454+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:35.017701+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:35.051558+00:00", "trade", 6.605, 22.0]
["2026-09-16T16:43:44.135969+00:00", "trade", 6.6099, 250.0]
["2026-09-16T16:43:44.136503+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:44.240618+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:44.989009+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:44.989038+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:44.989595+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:44.989870+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:45.113026+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:45.113483+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:46.084528+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:47.582143+00:00", "trade", 6.6085, 1000.0]
["2026-09-16T16:43:47.582833+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:49.315583+00:00", "trade", 6.5999, 51.0]
["2026-09-16T16:43:49.610857+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:51.251120+00:00", "trade", 6.605, 7.0]
["2026-09-16T16:43:51.728278+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:53.512944+00:00", "trade", 6.6012, 100.0]
["2026-09-16T16:43:56.049663+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:43:56.049696+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:43:56.049748+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:43:56.050801+00:00", "trade", 6.605, 300.0]
["2026-09-16T16:43:56.050823+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:56.050962+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:56.051641+00:00", "trade", 6.605, 510.0]
["2026-09-16T16:43:56.054324+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:43:56.064915+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:43:57.338681+00:00", "trade", 6.6, 8.0]
["2026-09-16T16:43:57.340604+00:00", "trade", 6.6, 8.0]
["2026-09-16T16:43:57.420073+00:00", "trade", 6.6, 105.0]
["2026-09-16T16:43:59.253551+00:00", "trade", 6.6, 28.0]
["2026-09-16T16:43:59.254019+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:59.254048+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:59.254073+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:59.254509+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:59.334857+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:59.557747+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:43:59.558236+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:02.088941+00:00", "trade", 6.6059, 88.0]
["2026-09-16T16:44:02.244789+00:00", "trade", 6.6075, 2.0]
["2026-09-16T16:44:04.100012+00:00", "trade", 6.605, 25.0]
["2026-09-16T16:44:04.249793+00:00", "trade", 6.6, 14.0]
["2026-09-16T16:44:04.250265+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:04.250731+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:04.553178+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:04.553634+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:05.928677+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:06.029573+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:06.569955+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:06.570425+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:06.793312+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:06.793766+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:10.829021+00:00", "trade", 6.6018, 100.0]
["2026-09-16T16:44:11.912007+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:11.912458+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:12.209365+00:00", "trade", 6.6, 9.0]
["2026-09-16T16:44:17.653710+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:17.654163+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:17.654623+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:17.668745+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:17.769424+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:18.774774+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:44:19.664115+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:19.746117+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:21.562741+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:21.563194+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:21.563205+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:21.563654+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:23.400333+00:00", "trade", 6.6037, 51.0]
["2026-09-16T16:44:24.574306+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:24.574767+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:24.574784+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:24.575249+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:24.575706+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:25.671024+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:26.009639+00:00", "trade", 6.605, 10.0]
["2026-09-16T16:44:26.009649+00:00", "trade", 6.605, 8.0]
["2026-09-16T16:44:26.413997+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:44:27.545497+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:27.573094+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:32.936414+00:00", "trade", 6.605, 50.0]
["2026-09-16T16:44:34.433438+00:00", "trade", 6.6033, 29.0]
["2026-09-16T16:44:34.457341+00:00", "trade", 6.6033, 1.0]
["2026-09-16T16:44:35.026128+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:44:35.026851+00:00", "trade", 6.605, 12.0]
["2026-09-16T16:44:35.026860+00:00", "trade", 6.605, 30.0]
["2026-09-16T16:44:35.026865+00:00", "trade", 6.605, 31.0]
["2026-09-16T16:44:35.026873+00:00", "trade", 6.605, 10.0]
["2026-09-16T16:44:35.026887+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:44:35.026995+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:35.027305+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:35.032685+00:00", "trade", 6.605, 500.0]
["2026-09-16T16:44:35.061005+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:44:35.061067+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:44:35.061171+00:00", "trade", 6.605, 26.0]
["2026-09-16T16:44:35.061376+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:44:35.061593+00:00", "trade", 6.605, 250.0]
["2026-09-16T16:44:35.061784+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:35.204357+00:00", "trade", 6.605, 95.0]
["2026-09-16T16:44:35.761177+00:00", "trade", 6.6026, 1.0]
["2026-09-16T16:44:37.803758+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:37.997043+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:39.727345+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:39.801229+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:44.438692+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:44:45.229898+00:00", "trade", 6.605, 20.0]
["2026-09-16T16:44:45.531051+00:00", "trade", 6.6, 28.0]
["2026-09-16T16:44:45.951044+00:00", "trade", 6.6, 28.0]
["2026-09-16T16:44:50.638984+00:00", "trade", 6.6038, 2.0]
["2026-09-16T16:44:58.488631+00:00", "trade", 6.605, 200.0]
["2026-09-16T16:45:03.003959+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:45:03.003986+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:45:03.508687+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:45:04.585912+00:00", "trade", 6.605, 90.0]
["2026-09-16T16:45:04.700080+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:45:15.178133+00:00", "trade", 6.6097, 500.0]
["2026-09-16T16:45:16.516456+00:00", "trade", 6.6, 7.0]
["2026-09-16T16:45:16.775358+00:00", "trade", 6.6099, 50.0]
["2026-09-16T16:45:17.391984+00:00", "trade", 6.6, 7.0]
["2026-09-16T16:45:18.789438+00:00", "trade", 6.6, 7.0]
["2026-09-16T16:45:19.590573+00:00", "trade", 6.6, 7.0]
["2026-09-16T16:45:21.648928+00:00", "trade", 6.5974, 95.0]
["2026-09-16T16:45:22.510682+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:45:25.731625+00:00", "trade", 6.605, 1.0]
["2026-09-16T16:45:31.368440+00:00", "trade", 6.605, 130.0]
["2026-09-16T16:45:34.777712+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:45:40.391552+00:00", "trade", 6.605, 5000.0]
["2026-09-16T16:45:40.771072+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:45:40.771439+00:00", "trade", 6.6, 21.0]
["2026-09-16T16:45:41.532535+00:00", "trade", 6.6, 7.0]
["2026-09-16T16:45:43.770896+00:00", "trade", 6.6, 23.0]
["2026-09-16T16:45:43.994916+00:00", "trade", 6.6, 12.0]
["2026-09-16T16:45:48.298408+00:00", "trade", 6.6052, 89.0]
["2026-09-16T16:45:49.726826+00:00", "trade", 6.6099, 10.0]
["2026-09-16T16:45:50.642678+00:00", "trade", 6.6052, 8.0]
["2026-09-16T16:45:54.124790+00:00", "trade", 6.605, 58.0]
["2026-09-16T16:46:00.310068+00:00", "trade", 6.6064, 1.0]
["2026-09-16T16:46:02.939923+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:02.940363+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:02.972274+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:02.972283+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:05.424478+00:00", "trade", 6.605, 5000.0]
["2026-09-16T16:46:07.905908+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:07.977063+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340021+00:00", "trade", 6.605, 100.0]
["2026-09-16T16:46:18.340022+00:00", "trade", 6.6, 41.0]
["2026-09-16T16:46:18.340023+00:00", "trade", 6.6, 2100.0]
["2026-09-16T16:46:18.340024+00:00", "trade", 6.6, 1500.0]
["2026-09-16T16:46:18.340029+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340030+00:00", "trade", 6.6, 1.0]
["2026-09-16T16:46:18.340030+00:00", "trade", 6.6, 427.0]
["2026-09-16T16:46:18.340035+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340050+00:00", "trade", 6.6, 100.0]
["2026-09-16T16:46:18.340051+00:00", "trade", 6.6, 181.0]
["2026-09-16T16:46:18.340086+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340093+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340100+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340107+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340120+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340127+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340133+00:00", "quote", 6.6, 6.61]
["2026-09-16T16:46:18.340147+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340154+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340161+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340181+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340265+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340286+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340300+00:00", "trade", 6.6, 200.0]
["2026-09-16T16:46:18.340303+00:00", "trade", 6.6, 60.0]
["2026-09-16T16:46:18.340323+00:00", "trade", 6.6, 60.0]
["2026-09-16T16:46:18.340406+00:00", "trade", 6.6, 60.0]
["2026-09-16T16:46:18.340457+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340493+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340500+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340540+00:00", "quote", 6.6, 6.6]
["2026-09-16T16:46:18.340594+00:00", "trade", 6.6, 1.0]
["2026-09-16T16:46:18.340595+00:00", "trade", 6.6, 600.0]
["2026-09-16T16:46:18.340605+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.340652+00:00", "trade", 6.6, 181.0]
["2026-09-16T16:46:18.340667+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.340678+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.340728+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.340859+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.340883+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.340933+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.340976+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.340986+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.341017+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.341108+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.341232+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.341461+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.341569+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.341581+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.342687+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.343056+00:00", "trade", 6.6, 11.0]
["2026-09-16T16:46:18.354629+00:00", "trade", 6.6, 12.0]
["2026-09-16T16:46:18.369139+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:18.472729+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:19.371737+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:19.864421+00:00", "trade", 6.595, 2.0]
["2026-09-16T16:46:21.551686+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:21.551710+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:21.552169+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:21.695410+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:21.767230+00:00", "trade", 6.595, 11.0]
["2026-09-16T16:46:21.767253+00:00", "trade", 6.595, 61.0]
["2026-09-16T16:46:21.767296+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:46:21.767760+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:21.768221+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:21.891137+00:00", "trade", 6.595, 30.0]
["2026-09-16T16:46:21.891905+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:22.070900+00:00", "trade", 6.59, 6.0]
["2026-09-16T16:46:22.995543+00:00", "trade", 6.595, 61.0]
["2026-09-16T16:46:25.032904+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:35.410984+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:36.059689+00:00", "trade", 6.595, 6.0]
["2026-09-16T16:46:36.060490+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:36.060954+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:42.183647+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:43.184122+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:44.241460+00:00", "trade", 6.5917, 1000.0]
["2026-09-16T16:46:44.526954+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:44.527399+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:44.527868+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:44.617473+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:48.519840+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:48.520294+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:55.123051+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:55.123506+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:46:55.659910+00:00", "trade", 6.6039, 19.0]
["2026-09-16T16:47:00.728415+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:00.728880+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:00.728896+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:00.847390+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:00.906832+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:00.907298+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:07.404488+00:00", "trade", 6.59, 5.0]
["2026-09-16T16:47:07.404886+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:07.405339+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:07.405353+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:08.191627+00:00", "trade", 6.59, 4.0]
["2026-09-16T16:47:10.856576+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:10.857172+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:10.857187+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:10.862110+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:10.862577+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:10.867092+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:10.939989+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:13.620316+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:13.620766+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:23.071276+00:00", "trade", 6.5975, 53.0]
["2026-09-16T16:47:23.071635+00:00", "trade", 6.5975, 1.0]
["2026-09-16T16:47:23.386403+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:23.386860+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.677141+00:00", "trade", 6.595, 22.0]
["2026-09-16T16:47:26.677223+00:00", "trade", 6.595, 11.0]
["2026-09-16T16:47:26.678245+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:47:26.697516+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:47:26.697526+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:47:26.697533+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:47:26.697537+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:47:26.697590+00:00", "trade", 6.595, 14.0]
["2026-09-16T16:47:26.698018+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.698026+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.698035+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.698078+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.698318+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.698504+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.699011+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.701410+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.805991+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:47:26.806389+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.806398+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:26.806452+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:28.799251+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:28.799485+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:28.799756+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:28.799952+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:28.800525+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:33.796029+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:33.796489+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:34.370690+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:34.370728+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:36.159069+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:36.159521+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:36.159577+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:36.159613+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:39.005799+00:00", "trade", 6.595, 48.0]
["2026-09-16T16:47:44.964449+00:00", "trade", 6.595, 7.0]
["2026-09-16T16:47:47.041677+00:00", "trade", 6.5923, 10.0]
["2026-09-16T16:47:52.184034+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:59.183576+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:47:59.283590+00:00", "trade", 6.595, 11.0]
["2026-09-16T16:48:03.117780+00:00", "trade", 6.6, 12.0]
["2026-09-16T16:48:10.867599+00:00", "trade", 6.5954, 94.0]
["2026-09-16T16:48:12.685860+00:00", "trade", 6.5954, 8.0]
["2026-09-16T16:48:12.880574+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:12.881021+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:12.881481+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:16.291266+00:00", "trade", 6.595, 46.0]
["2026-09-16T16:48:18.994313+00:00", "trade", 6.6, 20.0]
["2026-09-16T16:48:20.323105+00:00", "trade", 6.6028, 53.0]
["2026-09-16T16:48:22.165259+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:22.165266+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:22.165714+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:22.260573+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:22.261622+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:22.329457+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:23.923082+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:24.117768+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:27.455971+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:48:27.456657+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:27.456727+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:27.456767+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:27.978700+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:27.978709+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:28.028073+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:28.028839+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:31.595916+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:48:39.054123+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:48:42.109782+00:00", "trade", 6.5916, 250.0]
["2026-09-16T16:48:42.881308+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:42.882118+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:42.882144+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:42.882669+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:42.883138+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:44.248178+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:48:47.029984+00:00", "trade", 6.6029, 100.0]
["2026-09-16T16:48:47.766431+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:47.766438+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:47.766856+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:47.985824+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:47.985854+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:47.986279+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:48.328505+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:48.328514+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:48.850658+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:49.155958+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:49.156408+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:49.184256+00:00", "trade", 6.595, 11.0]
["2026-09-16T16:48:50.166014+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:48:50.824455+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:51.934234+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:48:51.934277+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:48:53.370242+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:48:58.206295+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:49:02.797263+00:00", "trade", 6.5935, 69.0]
["2026-09-16T16:49:02.798112+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.798418+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.798428+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.798573+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.798972+00:00", "trade", 6.6022, 1.0]
["2026-09-16T16:49:02.801322+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:49:02.801386+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:49:02.802156+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.805190+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:49:02.805262+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:49:02.805637+00:00", "trade", 6.595, 89.0]
["2026-09-16T16:49:02.805707+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.805933+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.805975+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.806125+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.806135+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:02.810976+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:49:03.058216+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:04.578461+00:00", "trade", 6.5914, 497.0]
["2026-09-16T16:49:04.579262+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:04.600102+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:04.600568+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:04.601058+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:04.601550+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:04.602020+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:04.602028+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:05.301582+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:49:05.302353+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:05.302567+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:05.303022+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:05.303850+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:05.444520+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:49:05.445267+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:07.147268+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:07.147287+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:07.147720+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:08.297483+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:08.297943+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:08.297955+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:08.996130+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:49:08.996563+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:08.996730+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:49:10.292224+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:49:10.292907+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:10.293360+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:16.692182+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:16.692664+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:16.765643+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:19.200444+00:00", "trade", 6.5981, 152.0]
["2026-09-16T16:49:21.606618+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:21.607075+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.498955+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.498956+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:49:22.499435+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.499444+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.499471+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.499918+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.500246+00:00", "trade", 6.59, 800.0]
["2026-09-16T16:49:22.510756+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.611436+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.626838+00:00", "trade", 6.5914, 3000.0]
["2026-09-16T16:49:22.629166+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.629178+00:00", "trade", 6.59, 5.0]
["2026-09-16T16:49:22.629179+00:00", "trade", 6.59, 10.0]
["2026-09-16T16:49:22.629181+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:49:22.629182+00:00", "trade", 6.59, 2.0]
["2026-09-16T16:49:22.629185+00:00", "trade", 6.59, 50.0]
["2026-09-16T16:49:22.629213+00:00", "trade", 6.59, 18.0]
["2026-09-16T16:49:22.629229+00:00", "trade", 6.59, 75.0]
["2026-09-16T16:49:22.629230+00:00", "trade", 6.59, 54.0]
["2026-09-16T16:49:22.629265+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.629273+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.629301+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.629313+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.629315+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.629330+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:49:22.629337+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:49:22.629343+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:49:22.629349+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:49:22.629371+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:49:22.629496+00:00", "trade", 6.59, 72.0]
["2026-09-16T16:49:22.629689+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:49:22.629723+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.629743+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.629745+00:00", "trade", 6.59, 12.0]
["2026-09-16T16:49:22.629753+00:00", "trade", 6.59, 72.0]
["2026-09-16T16:49:22.629816+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.629901+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.629971+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.629988+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630058+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630106+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630145+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630153+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630202+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630214+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630266+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630385+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630440+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630478+00:00", "trade", 6.59, 29.0]
["2026-09-16T16:49:22.630502+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630732+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.630882+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.631009+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:49:22.631083+00:00", "trade", 6.59, 11.0]
["2026-09-16T16:49:22.631185+00:00", "trade", 6.59, 23.0]
["2026-09-16T16:49:22.631309+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.632030+00:00", "trade", 6.59, 19.0]
["2026-09-16T16:49:22.632391+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.632475+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.632912+00:00", "trade", 6.59, 15.0]
["2026-09-16T16:49:22.633792+00:00", "trade", 6.59, 12.0]
["2026-09-16T16:49:22.634162+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.634508+00:00", "trade", 6.59, 10.0]
["2026-09-16T16:49:22.634673+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.635175+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.635956+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.636030+00:00", "trade", 6.59, 8.0]
["2026-09-16T16:49:22.636187+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.636794+00:00", "trade", 6.59, 6.0]
["2026-09-16T16:49:22.636940+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.644988+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.645015+00:00", "trade", 6.59, 5.0]
["2026-09-16T16:49:22.645321+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.645772+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.646217+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.646303+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.646322+00:00", "trade", 6.59, 4.0]
["2026-09-16T16:49:22.646808+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.647657+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.650968+00:00", "trade", 6.59, 3.0]
["2026-09-16T16:49:22.651469+00:00", "trade", 6.59, 97.0]
["2026-09-16T16:49:22.651470+00:00", "trade", 6.59, 3.0]
["2026-09-16T16:49:22.651503+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.651526+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.651659+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.652175+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.653217+00:00", "trade", 6.59, 2.0]
["2026-09-16T16:49:22.662637+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.662644+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.662668+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.663236+00:00", "quote", 6.58, 6.6]
["2026-09-16T16:49:22.663238+00:00", "trade", 6.59, 140.0]
["2026-09-16T16:49:22.663343+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:49:22.663368+00:00", "trade", 6.59, 2.0]
["2026-09-16T16:49:22.663608+00:00", "quote", 6.58, 6.6]
["2026-09-16T16:49:22.663633+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.663839+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.663896+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.663904+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.663918+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.664084+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.664148+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.664159+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.664342+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.665094+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.677051+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:22.694453+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:23.668523+00:00", "trade", 6.59, 1.0]
["2026-09-16T16:49:26.821753+00:00", "trade", 6.595, 15.0]
["2026-09-16T16:49:26.821857+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:49:32.408878+00:00", "trade", 6.595, 30.0]
["2026-09-16T16:49:32.413295+00:00", "trade", 6.595, 25.0]
["2026-09-16T16:49:32.762559+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:34.112762+00:00", "trade", 6.592, 90.0]
["2026-09-16T16:49:34.320570+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:38.951093+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:38.951554+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:38.951562+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:39.361969+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:41.925837+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:42.011155+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:42.946674+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:42.948581+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:42.949070+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:42.959556+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:42.968205+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:49:42.968925+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:42.968934+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:42.968946+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.055197+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.072830+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.117455+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.151253+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.163472+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.383170+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.519714+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.671153+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.933897+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.934345+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:43.934424+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:57.373474+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:57.987880+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:57.987886+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:57.988407+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:57.988873+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:57.991545+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:57.991990+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:57.995536+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:58.091258+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:49:58.858967+00:00", "trade", 6.5905, 100.0]
["2026-09-16T16:50:00.328744+00:00", "trade", 6.5996, 1.0]
["2026-09-16T16:50:00.512127+00:00", "trade", 6.5901, 8.0]
["2026-09-16T16:50:02.922735+00:00", "trade", 6.6, 1.0]
["2026-09-16T16:50:03.010557+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:03.010616+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:03.011068+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:03.733555+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:03.733562+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:03.733998+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:04.295621+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:04.296092+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:05.522964+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:05.819685+00:00", "trade", 6.59, 200.0]
["2026-09-16T16:50:05.820438+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:05.820497+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:06.811486+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:06.812283+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:08.071174+00:00", "trade", 6.595, 1000.0]
["2026-09-16T16:50:09.010906+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:09.011798+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:10.152635+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:10.307208+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:10.555217+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:10.573153+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:10.573178+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:10.852514+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:10.852522+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:10.852574+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:11.011764+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:11.012216+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:11.013602+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:11.324337+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:11.324353+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:11.324365+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:11.328964+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:11.329406+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:11.381941+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:30.818486+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:50:32.087824+00:00", "trade", 6.5938, 18.0]
["2026-09-16T16:50:32.981434+00:00", "trade", 6.599, 100.0]
["2026-09-16T16:50:34.123267+00:00", "trade", 6.5939, 8.0]
["2026-09-16T16:50:34.882465+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:34.883793+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:36.082692+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:50:36.082694+00:00", "trade", 6.595, 24.0]
["2026-09-16T16:50:36.083446+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:36.083455+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:37.291167+00:00", "trade", 6.599, 87.0]
["2026-09-16T16:50:37.291865+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.198306+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.198348+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.198388+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.676917+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.678245+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.790957+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.790964+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.791213+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.792693+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.892012+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:38.947181+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:39.011054+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:40.135711+00:00", "trade", 6.5901, 1846.0]
["2026-09-16T16:50:40.157643+00:00", "trade", 6.5901, 1.0]
["2026-09-16T16:50:40.664308+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:40.790303+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.710216+00:00", "trade", 6.59, 5.0]
["2026-09-16T16:50:41.710584+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.710595+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.710655+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.710672+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.710684+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.710696+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.711151+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.724400+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.825077+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:41.838603+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:45.949930+00:00", "trade", 6.5981, 112.0]
["2026-09-16T16:50:49.639060+00:00", "trade", 6.59, 300.0]
["2026-09-16T16:50:49.639060+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:49.639543+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:49.639552+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:49.640028+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:49.640049+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:49.640503+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:49.640556+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:49.743919+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:49.941059+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:52.526359+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:52.889732+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:55.723568+00:00", "trade", 6.59, 6.0]
["2026-09-16T16:50:55.723687+00:00", "trade", 6.59, 300.0]
["2026-09-16T16:50:55.723688+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:50:55.723690+00:00", "trade", 6.59, 6.0]
["2026-09-16T16:50:55.723691+00:00", "trade", 6.59, 14.0]
["2026-09-16T16:50:55.723734+00:00", "trade", 6.59, 2.0]
["2026-09-16T16:50:55.723770+00:00", "trade", 6.59, 15.0]
["2026-09-16T16:50:55.723775+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:50:55.723777+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:55.723791+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:55.723814+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:55.723818+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:50:55.723827+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:55.723850+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:50:55.723857+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723864+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723871+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723877+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723883+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723890+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723899+00:00", "trade", 6.59, 18.0]
["2026-09-16T16:50:55.723910+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723935+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723938+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723939+00:00", "trade", 6.59, 53.0]
["2026-09-16T16:50:55.723944+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723965+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.723974+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.724009+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.724047+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:50:55.724072+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:50:55.724080+00:00", "trade", 6.59, 300.0]
["2026-09-16T16:50:55.724118+00:00", "trade", 6.59, 2.0]
["2026-09-16T16:50:55.724118+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.724179+00:00", "trade", 6.59, 38.0]
["2026-09-16T16:50:55.724325+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.724596+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.724626+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.724654+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.724709+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.724830+00:00", "trade", 6.59, 1.0]
["2026-09-16T16:50:55.724870+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.725247+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.726044+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.726173+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.726198+00:00", "trade", 6.59, 1.0]
["2026-09-16T16:50:55.726432+00:00", "trade", 6.59, 11.0]
["2026-09-16T16:50:55.731622+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:50:55.743009+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.743466+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.743929+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.851066+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.852600+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.853075+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.853090+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.884832+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.887349+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:55.992879+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:56.058709+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:57.814229+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:57.814237+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:57.814603+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:57.815048+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:57.821524+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:57.821975+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:57.822442+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:57.906275+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:57.908918+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.003538+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.004251+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.667831+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:50:58.814053+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.814063+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.814242+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.814499+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.814529+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.814701+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.814996+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.815003+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.921066+00:00", "trade", 6.585, 11.0]
["2026-09-16T16:50:58.924772+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:58.974328+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:59.011078+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:59.932479+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:50:59.932937+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:00.011420+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:00.011880+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:00.515905+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:00.520085+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:00.522766+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:00.993497+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:00.998105+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:02.337620+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:51:02.501073+00:00", "trade", 6.585, 50.0]
["2026-09-16T16:51:02.775201+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:02.780972+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:02.780982+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:02.781426+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:03.011343+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:03.011802+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:03.016052+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:05.686118+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:05.686125+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:05.686582+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:06.011381+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:06.011848+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:06.022459+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:06.707182+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:06.707193+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.010915+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.443756+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.444234+00:00", "trade", 6.585, 20.0]
["2026-09-16T16:51:07.444242+00:00", "trade", 6.585, 30.0]
["2026-09-16T16:51:07.444248+00:00", "trade", 6.585, 50.0]
["2026-09-16T16:51:07.444252+00:00", "trade", 6.585, 50.0]
["2026-09-16T16:51:07.444301+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.444547+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.444847+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.445036+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.452491+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.452949+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.575830+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.589479+00:00", "trade", 6.585, 92.0]
["2026-09-16T16:51:07.673349+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:51:07.673390+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.676939+00:00", "trade", 6.59, 200.0]
["2026-09-16T16:51:07.677410+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:07.779411+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:08.018645+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:08.914474+00:00", "trade", 6.59, 400.0]
["2026-09-16T16:51:08.914474+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:08.914498+00:00", "trade", 6.59, 47.0]
["2026-09-16T16:51:08.914564+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:51:08.914578+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914585+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914592+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914598+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914604+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914618+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914632+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914646+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914652+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914701+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914715+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914723+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914737+00:00", "trade", 6.59, 20.0]
["2026-09-16T16:51:08.914737+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914760+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914767+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:51:08.914807+00:00", "trade", 6.59, 20.0]
["2026-09-16T16:51:08.914816+00:00", "trade", 6.59, 300.0]
["2026-09-16T16:51:08.914825+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:51:08.914827+00:00", "trade", 6.59, 200.0]
["2026-09-16T16:51:08.914837+00:00", "trade", 6.59, 20.0]
["2026-09-16T16:51:08.914844+00:00", "trade", 6.59, 20.0]
["2026-09-16T16:51:08.914866+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:51:08.914866+00:00", "trade", 6.59, 11.0]
["2026-09-16T16:51:08.914867+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:08.914868+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:51:08.915008+00:00", "trade", 6.59, 40.0]
["2026-09-16T16:51:08.915421+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:08.915930+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:08.916071+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:51:08.916652+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:08.916672+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:08.917184+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:08.917203+00:00", "trade", 6.595, 227.0]
["2026-09-16T16:51:08.917237+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:08.945343+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:51:08.946883+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:08.946912+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:08.960263+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:13.442367+00:00", "trade", 6.5915, 13.0]
["2026-09-16T16:51:13.573292+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:13.574388+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:14.320528+00:00", "trade", 6.5937, 100.0]
["2026-09-16T16:51:17.564941+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:17.565825+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:19.387513+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:35.859587+00:00", "trade", 6.5924, 100.0]
["2026-09-16T16:51:41.880843+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:41.881541+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:43.770133+00:00", "trade", 6.5915, 100.0]
["2026-09-16T16:51:44.458209+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:51:49.934125+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:01.850270+00:00", "trade", 6.5914, 240.0]
["2026-09-16T16:52:04.058714+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:06.206865+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:06.806638+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:07.156541+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:07.156568+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:07.484173+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:09.286106+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:09.845633+00:00", "trade", 6.5973, 1.0]
["2026-09-16T16:52:09.845998+00:00", "trade", 6.5973, 1.0]
["2026-09-16T16:52:14.491661+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:15.742088+00:00", "trade", 6.59, 200.0]
["2026-09-16T16:52:15.742089+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:15.742554+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:15.742582+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:15.743048+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:19.748924+00:00", "trade", 6.5901, 25.0]
["2026-09-16T16:52:22.905880+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.364199+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.371819+00:00", "trade", 6.5918, 350.0]
["2026-09-16T16:52:25.372459+00:00", "trade", 6.59, 900.0]
["2026-09-16T16:52:25.380480+00:00", "trade", 6.5918, 350.0]
["2026-09-16T16:52:25.382173+00:00", "trade", 6.59, 13.0]
["2026-09-16T16:52:25.387744+00:00", "trade", 6.59, 2000.0]
["2026-09-16T16:52:25.401590+00:00", "trade", 6.59, 300.0]
["2026-09-16T16:52:25.401590+00:00", "trade", 6.59, 11.0]
["2026-09-16T16:52:25.401628+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.401634+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.401648+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.401655+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.401669+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.401689+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.401695+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.401700+00:00", "trade", 6.59, 260.0]
["2026-09-16T16:52:25.401702+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.401709+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.401759+00:00", "trade", 6.59, 92.0]
["2026-09-16T16:52:25.401825+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:52:25.401946+00:00", "trade", 6.59, 500.0]
["2026-09-16T16:52:25.401955+00:00", "trade", 6.59, 74.0]
["2026-09-16T16:52:25.401963+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.402119+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.402133+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.402140+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.402146+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.402156+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.402166+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.402227+00:00", "trade", 6.59, 251.0]
["2026-09-16T16:52:25.402276+00:00", "trade", 6.59, 8.0]
["2026-09-16T16:52:25.402280+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:52:25.402354+00:00", "quote", 6.58, 6.6]
["2026-09-16T16:52:25.402354+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402361+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402362+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402370+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402370+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402376+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402391+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402398+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402419+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402467+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402680+00:00", "trade", 6.585, 30.0]
["2026-09-16T16:52:25.402689+00:00", "trade", 6.59, 225.0]
["2026-09-16T16:52:25.402814+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402821+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402897+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402923+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.402936+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.403066+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:52:25.403074+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:52:25.403080+00:00", "trade", 6.585, 20.0]
["2026-09-16T16:52:25.403082+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:52:25.403272+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.403358+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.403475+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.403636+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.406309+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.479336+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.497064+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:25.880499+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:52:30.185053+00:00", "trade", 6.585, 20.0]
["2026-09-16T16:52:37.244650+00:00", "trade", 6.585, 20.0]
["2026-09-16T16:52:40.991673+00:00", "trade", 6.591, 58.0]
["2026-09-16T16:52:43.778999+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:52:46.155853+00:00", "trade", 6.585, 1.0]
["2026-09-16T16:52:48.935829+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:52:54.043298+00:00", "trade", 6.5817, 170.0]
["2026-09-16T16:52:55.471961+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:53:00.256069+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:53:00.324147+00:00", "trade", 6.5911, 1.0]
["2026-09-16T16:53:03.907481+00:00", "trade", 6.585, 11.0]
["2026-09-16T16:53:06.431634+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:07.886667+00:00", "trade", 6.585, 11.0]
["2026-09-16T16:53:10.258288+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:10.814589+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:10.814598+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:10.825407+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:10.911591+00:00", "trade", 6.585, 20.0]
["2026-09-16T16:53:10.912295+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:10.912647+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:15.764891+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:18.898080+00:00", "trade", 6.585, 11.0]
["2026-09-16T16:53:27.738087+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:27.738113+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:27.738744+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:29.098510+00:00", "trade", 6.585, 141.0]
["2026-09-16T16:53:36.752464+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:36.752491+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:36.753097+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:53:49.086035+00:00", "trade", 6.59, 7.0]
["2026-09-16T16:54:30.970843+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:30.970878+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:30.971477+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:33.811656+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:34.004246+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:47.218968+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:47.219663+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:48.593213+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:50.822707+00:00", "trade", 6.58, 1.0]
["2026-09-16T16:54:50.822787+00:00", "trade", 6.58, 11.0]
["2026-09-16T16:54:50.823535+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:51.504445+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:55.277941+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:54:56.542714+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:08.795366+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:08.807896+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:09.816926+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:13.115954+00:00", "trade", 6.5814, 59.0]
["2026-09-16T16:55:13.472745+00:00", "trade", 6.58, 1.0]
["2026-09-16T16:55:14.195432+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:55:14.195444+00:00", "trade", 6.58, 7.0]
["2026-09-16T16:55:14.195448+00:00", "trade", 6.58, 293.0]
["2026-09-16T16:55:14.195459+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:14.196014+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:14.196518+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:14.196929+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:14.199690+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:55:14.205965+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:16.656484+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:16.656520+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:18.791169+00:00", "trade", 6.5959, 45.0]
["2026-09-16T16:55:20.641527+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:20.956526+00:00", "trade", 6.585, 534.0]
["2026-09-16T16:55:25.371333+00:00", "trade", 6.585, 50.0]
["2026-09-16T16:55:31.090930+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:32.734459+00:00", "trade", 6.58, 2000.0]
["2026-09-16T16:55:32.734525+00:00", "trade", 6.58, 5.0]
["2026-09-16T16:55:32.734526+00:00", "trade", 6.58, 71.0]
["2026-09-16T16:55:32.734527+00:00", "trade", 6.58, 1.0]
["2026-09-16T16:55:32.734529+00:00", "trade", 6.58, 240.0]
["2026-09-16T16:55:32.734561+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:32.734567+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:32.734574+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:32.734580+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:32.734601+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:32.734603+00:00", "trade", 6.58, 20.0]
["2026-09-16T16:55:32.734608+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:32.734622+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:32.734644+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.734651+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.734658+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.734664+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.734671+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.734698+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.734731+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.734807+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:55:32.734835+00:00", "trade", 6.58, 44.0]
["2026-09-16T16:55:32.734994+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.735000+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.735014+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:32.735069+00:00", "trade", 6.58, 6.0]
["2026-09-16T16:55:32.735094+00:00", "trade", 6.58, 33.0]
["2026-09-16T16:55:32.735095+00:00", "trade", 6.58, 535.0]
["2026-09-16T16:55:32.735154+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.735243+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.735262+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.735412+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.735514+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.735535+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.735565+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.735572+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.735664+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.735664+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.737039+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.737065+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:55:32.737486+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.737505+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.737520+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.737589+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.740055+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.740652+00:00", "trade", 6.58, 11.0]
["2026-09-16T16:55:32.741179+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:55:32.741462+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.742009+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.755025+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.774770+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:32.809752+00:00", "trade", 6.575, 13.0]
["2026-09-16T16:55:32.834545+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:33.191056+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:33.525305+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:34.269736+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:55:34.270511+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:34.613720+00:00", "trade", 6.5862, 15.0]
["2026-09-16T16:55:35.811049+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:36.819807+00:00", "trade", 6.575, 11.0]
["2026-09-16T16:55:37.177087+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.014951+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.275345+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.275402+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.286032+00:00", "trade", 6.575, 47.0]
["2026-09-16T16:55:42.932363+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.932820+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.946793+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:55:42.946794+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:55:42.946868+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.946894+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.947317+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.947324+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.947335+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.947550+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.947835+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.949634+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.949671+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.949696+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:42.950026+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:43.813447+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:43.813474+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:43.814071+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:45.116600+00:00", "trade", 6.575, 20.0]
["2026-09-16T16:55:45.116614+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:55:45.116619+00:00", "trade", 6.575, 30.0]
["2026-09-16T16:55:45.116624+00:00", "trade", 6.575, 40.0]
["2026-09-16T16:55:45.120327+00:00", "trade", 6.575, 10.0]
["2026-09-16T16:55:45.120356+00:00", "trade", 6.575, 50.0]
["2026-09-16T16:55:46.030144+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:46.030597+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:46.031061+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:46.204861+00:00", "trade", 6.575, 30.0]
["2026-09-16T16:55:48.086412+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:49.836449+00:00", "trade", 6.5868, 100.0]
["2026-09-16T16:55:55.741850+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.741883+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.741889+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.741913+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742505+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742512+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742519+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742526+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742534+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742536+00:00", "trade", 6.58, 400.0]
["2026-09-16T16:55:55.742539+00:00", "trade", 6.58, 500.0]
["2026-09-16T16:55:55.742540+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742544+00:00", "trade", 6.58, 200.0]
["2026-09-16T16:55:55.742547+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742553+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742560+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742567+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742576+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742582+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742589+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742603+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742617+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742623+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742644+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742827+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742859+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742866+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:55:55.742875+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742883+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742890+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742897+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742910+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742918+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742924+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742928+00:00", "trade", 6.58, 10.0]
["2026-09-16T16:55:55.742930+00:00", "trade", 6.58, 43.0]
["2026-09-16T16:55:55.742930+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:55:55.742931+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742938+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742958+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742964+00:00", "trade", 6.58, 200.0]
["2026-09-16T16:55:55.742966+00:00", "trade", 6.58, 170.0]
["2026-09-16T16:55:55.742966+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:55:55.742966+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742971+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:55:55.742982+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.742983+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.742990+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.743030+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.743036+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.743052+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.743053+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.743059+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.744159+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.746987+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.747552+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.747571+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.747577+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.748192+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.748219+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.763217+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.780820+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.780827+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.842713+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:55.861182+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:56.650960+00:00", "trade", 6.585, 1.0]
["2026-09-16T16:55:56.651017+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:56.651024+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:56.720943+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:55:59.196392+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:00.318857+00:00", "trade", 6.5869, 1.0]
["2026-09-16T16:56:01.513745+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:01.514205+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:06.567312+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:06.567769+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:06.571655+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:06.571930+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:06.572382+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:07.726245+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:07.728169+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:12.579617+00:00", "trade", 6.585, 14.0]
["2026-09-16T16:56:13.266880+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.026944+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.610536+00:00", "trade", 6.58, 25.0]
["2026-09-16T16:56:32.611358+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.611480+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.611701+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.611966+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.611999+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.612044+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.612518+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.612530+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.612863+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.613332+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:32.621385+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:33.241095+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:33.861035+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:33.861491+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:33.867599+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:33.934827+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:36.684628+00:00", "trade", 6.5817, 159.0]
["2026-09-16T16:56:36.689213+00:00", "trade", 6.5819, 140.0]
["2026-09-16T16:56:38.562974+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:38.564957+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:38.566729+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:38.569943+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:38.572826+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.570144+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.570167+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.570394+00:00", "quote", 6.57, 6.59]
["2026-09-16T16:56:39.570403+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.570410+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.570436+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.570442+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.570912+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.570938+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.570950+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.570983+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:56:39.571014+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:56:39.571077+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:56:39.572464+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:56:39.588807+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.593446+00:00", "trade", 6.575, 100.0]
["2026-09-16T16:56:39.593563+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.593840+00:00", "trade", 6.575, 100.0]
["2026-09-16T16:56:39.599351+00:00", "trade", 6.575, 100.0]
["2026-09-16T16:56:39.612596+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.613057+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.613066+00:00", "quote", 6.57, 6.59]
["2026-09-16T16:56:39.613083+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.613097+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.613104+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.613515+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.613780+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.613799+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.613830+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.614263+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.614302+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.624636+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.624723+00:00", "trade", 6.575, 100.0]
["2026-09-16T16:56:39.624927+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:56:39.624930+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.624934+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.624960+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.625359+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:56:39.625832+00:00", "trade", 6.58, 10.0]
["2026-09-16T16:56:39.626472+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:56:39.673425+00:00", "trade", 6.58, 10.0]
["2026-09-16T16:56:39.673464+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:56:39.746764+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.751375+00:00", "quote", 6.57, 6.59]
["2026-09-16T16:56:39.751382+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.751407+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.751465+00:00", "trade", 6.58, 100.0]
["2026-09-16T16:56:39.752248+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.752256+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.752558+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.752921+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.753040+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.784166+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.921539+00:00", "trade", 6.58, 7.0]
["2026-09-16T16:56:39.921549+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.921554+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:39.921614+00:00", "trade", 6.58, 293.0]
["2026-09-16T16:56:39.922067+00:00", "quote", 6.58, 6.58]
["2026-09-16T16:56:39.922067+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.922075+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:39.922979+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:40.667301+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:46.420334+00:00", "trade", 6.5803, 56.0]
["2026-09-16T16:56:46.921244+00:00", "trade", 6.57, 100.0]
["2026-09-16T16:56:47.068608+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:47.068640+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.018307+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064259+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064276+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064285+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064317+00:00", "trade", 6.58, 13.0]
["2026-09-16T16:56:48.064330+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064355+00:00", "trade", 6.58, 129.0]
["2026-09-16T16:56:48.064356+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064364+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064371+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064391+00:00", "trade", 6.575, 250.0]
["2026-09-16T16:56:48.064397+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064418+00:00", "trade", 6.58, 71.0]
["2026-09-16T16:56:48.064420+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064421+00:00", "trade", 6.58, 200.0]
["2026-09-16T16:56:48.064421+00:00", "trade", 6.58, 53.0]
["2026-09-16T16:56:48.064431+00:00", "trade", 6.58, 1.0]
["2026-09-16T16:56:48.064464+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064531+00:00", "trade", 6.58, 87.0]
["2026-09-16T16:56:48.064557+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064564+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064570+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064585+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064600+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064620+00:00", "trade", 6.575, 50.0]
["2026-09-16T16:56:48.064742+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064849+00:00", "trade", 6.58, 129.0]
["2026-09-16T16:56:48.064850+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064901+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.064910+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.065130+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.065162+00:00", "trade", 6.58, 1.0]
["2026-09-16T16:56:48.065171+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.065195+00:00", "quote", 6.57, 6.58]
["2026-09-16T16:56:48.065257+00:00", "quote", 6.57, 6.59]
["2026-09-16T16:56:48.065323+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.065332+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.065758+00:00", "trade", 6.58, 10.0]
["2026-09-16T16:56:48.065813+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.065820+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.065833+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.065847+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.065853+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.066434+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.066455+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.066643+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.066898+00:00", "trade", 6.585, 68.0]
["2026-09-16T16:56:48.069435+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.075003+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.098597+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.201607+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:48.671575+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:51.203148+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:56:56.782423+00:00", "trade", 6.585, 200.0]
["2026-09-16T16:57:00.294346+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:00.295812+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:02.795816+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:04.677799+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:06.202449+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:06.411462+00:00", "trade", 6.5839, 88.0]
["2026-09-16T16:57:08.950338+00:00", "trade", 6.585, 158.0]
["2026-09-16T16:57:08.950338+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950339+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:57:08.950341+00:00", "trade", 6.585, 10.0]
["2026-09-16T16:57:08.950342+00:00", "trade", 6.59, 300.0]
["2026-09-16T16:57:08.950345+00:00", "trade", 6.59, 432.0]
["2026-09-16T16:57:08.950345+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950423+00:00", "trade", 6.59, 200.0]
["2026-09-16T16:57:08.950424+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:57:08.950430+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:57:08.950432+00:00", "trade", 6.59, 300.0]
["2026-09-16T16:57:08.950433+00:00", "trade", 6.59, 10.0]
["2026-09-16T16:57:08.950433+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950441+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950449+00:00", "trade", 6.59, 1368.0]
["2026-09-16T16:57:08.950450+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:57:08.950451+00:00", "trade", 6.59, 218.0]
["2026-09-16T16:57:08.950453+00:00", "trade", 6.59, 200.0]
["2026-09-16T16:57:08.950473+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950480+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950487+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950494+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950500+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950507+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950521+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950535+00:00", "quote", 6.58, 6.59]
["2026-09-16T16:57:08.950546+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:57:08.950595+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950609+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950615+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950617+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950622+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950630+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950643+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950650+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:57:08.950650+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950657+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950663+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950666+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:57:08.950668+00:00", "trade", 6.59, 300.0]
["2026-09-16T16:57:08.950668+00:00", "trade", 6.59, 340.0]
["2026-09-16T16:57:08.950670+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950671+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:57:08.950672+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:57:08.950692+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950706+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950744+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950756+00:00", "trade", 6.585, 100.0]
["2026-09-16T16:57:08.950769+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:57:08.950787+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:57:08.950819+00:00", "trade", 6.59, 227.0]
["2026-09-16T16:57:08.950879+00:00", "trade", 6.59, 250.0]
["2026-09-16T16:57:08.950879+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950940+00:00", "trade", 6.59, 227.0]
["2026-09-16T16:57:08.950943+00:00", "quote", 6.59, 6.59]
["2026-09-16T16:57:08.950998+00:00", "trade", 6.59, 423.0]
["2026-09-16T16:57:08.951014+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951027+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951036+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951055+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951069+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951187+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951333+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951502+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951594+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951712+00:00", "trade", 6.59, 227.0]
["2026-09-16T16:57:08.951756+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.951853+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.955496+00:00", "trade", 6.59, 12.0]
["2026-09-16T16:57:08.955865+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.955930+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.968536+00:00", "trade", 6.59, 11.0]
["2026-09-16T16:57:08.985880+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:08.985886+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.041722+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.041748+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.042118+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.042292+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.042299+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.042627+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.042813+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.087546+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.955363+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.955370+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:09.955439+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:10.041498+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:10.043055+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:10.043074+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:10.043243+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:10.043923+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:10.280402+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:10.280430+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:10.280938+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:19.024849+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:21.521922+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:21.521930+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:21.522614+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:36.436741+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:41.882325+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.229443+00:00", "trade", 6.59, 100.0]
["2026-09-16T16:57:46.229819+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.229832+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.229839+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.229904+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.230012+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.230072+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.230089+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.230354+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.230526+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:46.230548+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:48.679681+00:00", "trade", 6.59, 1.0]
["2026-09-16T16:57:53.212754+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:53.213214+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:53.522140+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:54.047410+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:57:54.161334+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:03.092950+00:00", "trade", 6.5895, 10.0]
["2026-09-16T16:58:04.284367+00:00", "trade", 6.5895, 7.0]
["2026-09-16T16:58:04.682654+00:00", "trade", 6.5895, 20.0]
["2026-09-16T16:58:04.683352+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:09.164937+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:58:12.094186+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:31.673436+00:00", "trade", 6.5997, 45.0]
["2026-09-16T16:58:37.227782+00:00", "trade", 6.595, 91.0]
["2026-09-16T16:58:37.227927+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:58:37.227929+00:00", "trade", 6.595, 226.0]
["2026-09-16T16:58:37.227930+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:58:37.227932+00:00", "trade", 6.595, 40.0]
["2026-09-16T16:58:37.227936+00:00", "trade", 6.6, 107.0]
["2026-09-16T16:58:37.227936+00:00", "trade", 6.6, 400.0]
["2026-09-16T16:58:37.227937+00:00", "trade", 6.6, 24.0]
["2026-09-16T16:58:37.228220+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.228512+00:00", "trade", 6.595, 94.0]
["2026-09-16T16:58:37.228609+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.228618+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.228670+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:58:37.228680+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:58:37.228685+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:58:37.228689+00:00", "trade", 6.595, 20.0]
["2026-09-16T16:58:37.228704+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:58:37.228738+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:58:37.228776+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.228785+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.229065+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.229166+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.229227+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.229761+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.229931+00:00", "trade", 6.595, 100.0]
["2026-09-16T16:58:37.242400+00:00", "trade", 6.6, 2.0]
["2026-09-16T16:58:37.243185+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.243192+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.387359+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.387376+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.387443+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.387820+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:37.387840+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:39.126154+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:39.126615+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:44.229312+00:00", "trade", 6.595, 54.0]
["2026-09-16T16:58:45.411719+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:45.411730+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:45.411759+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:45.412211+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:45.412851+00:00", "trade", 6.5882, 76.0]
["2026-09-16T16:58:45.413537+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:45.413989+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:47.465251+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:47.465699+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:47.465715+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:47.465728+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:49.474990+00:00", "trade", 6.5852, 100.0]
["2026-09-16T16:58:50.264022+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:51.378927+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:58:51.379673+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:51.379716+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:51.380172+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:56.555821+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:58:56.556277+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:02.272760+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:02.272785+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:02.273284+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:02.273774+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:02.274230+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:02.470568+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:03.272389+00:00", "trade", 6.595, 1.0]
["2026-09-16T16:59:04.120174+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:04.120222+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:04.120279+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:04.120695+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:04.219611+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:04.520165+00:00", "trade", 6.595, 280.0]
["2026-09-16T16:59:04.520864+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:08.394908+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:08.553075+00:00", "trade", 6.595, 2.0]
["2026-09-16T16:59:13.614928+00:00", "trade", 6.5975, 12.0]
["2026-09-16T16:59:13.615286+00:00", "trade", 6.5975, 1.0]
["2026-09-16T16:59:13.647364+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:13.694787+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:20.924210+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:23.258657+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:23.472103+00:00", "trade", 6.595, 49.0]
["2026-09-16T16:59:23.472806+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:24.031370+00:00", "trade", 6.595, 7.0]
["2026-09-16T16:59:24.031836+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:24.032294+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:25.567589+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:34.729043+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:34.887487+00:00", "trade", 6.6, 300.0]
["2026-09-16T16:59:40.016499+00:00", "trade", 6.595, 150.0]
["2026-09-16T16:59:43.697952+00:00", "trade", 6.598, 2.0]
["2026-09-16T16:59:45.009698+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:45.012321+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:45.679290+00:00", "trade", 6.595, 10.0]
["2026-09-16T16:59:45.682260+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:45.682721+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:47.501496+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:47.501953+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:47.501961+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:48.395865+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:48.396322+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:48.427400+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.019223+00:00", "trade", 6.59, 62.0]
["2026-09-16T16:59:52.019940+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.019948+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.019959+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.019967+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.019976+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.020012+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.020443+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.020450+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.020467+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.032272+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:52.134538+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:55.895315+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:56.006743+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:57.304044+00:00", "quote", 6.59, 6.6]
["2026-09-16T16:59:59.404366+00:00", "trade", 6.5974, 15.0]
["2026-09-16T17:00:00.019517+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:00.020135+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:00.356070+00:00", "trade", 6.5856, 1.0]
["2026-09-16T17:00:01.313157+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:01.831971+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:00:07.412690+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:07.413150+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:07.413204+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:08.049351+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:10.171852+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:12.114232+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:13.591384+00:00", "trade", 6.595, 50.0]
["2026-09-16T17:00:13.591758+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:13.592052+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:13.699364+00:00", "trade", 6.593, 1.0]
["2026-09-16T17:00:19.958873+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:19.959323+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:20.927608+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:20.928112+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:21.381753+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:21.382218+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:23.270735+00:00", "trade", 6.5969, 89.0]
["2026-09-16T17:00:24.921581+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:26.629616+00:00", "trade", 6.595, 50.0]
["2026-09-16T17:00:27.679896+00:00", "trade", 6.5969, 7.0]
["2026-09-16T17:00:29.021825+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:30.763352+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:31.497575+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:00:31.498264+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:31.682078+00:00", "trade", 6.5973, 88.0]
["2026-09-16T17:00:31.831961+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:00:32.524655+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:32.525341+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:33.305753+00:00", "trade", 6.6, 30.0]
["2026-09-16T17:00:33.709882+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:37.274586+00:00", "trade", 6.595, 150.0]
["2026-09-16T17:00:37.450792+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:37.894836+00:00", "trade", 6.5962, 66.0]
["2026-09-16T17:00:37.898356+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:00:39.661877+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:39.661884+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:39.765869+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:41.375523+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:42.110854+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:00:43.701366+00:00", "trade", 6.5969, 2.0]
["2026-09-16T17:00:46.649360+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:00:46.832030+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:00:54.332455+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:01.831883+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:01:01.837228+00:00", "trade", 6.5967, 2.0]
["2026-09-16T17:01:05.006359+00:00", "trade", 6.595, 2.0]
["2026-09-16T17:01:05.997830+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:05.998924+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:07.329856+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:09.523381+00:00", "trade", 6.5997, 1.0]
["2026-09-16T17:01:09.672021+00:00", "trade", 6.5902, 55.0]
["2026-09-16T17:01:15.264567+00:00", "trade", 6.5877, 18.0]
["2026-09-16T17:01:15.265833+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:18.061847+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:18.091558+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:01:18.377232+00:00", "trade", 6.595, 100.0]
["2026-09-16T17:01:18.377233+00:00", "trade", 6.595, 226.0]
["2026-09-16T17:01:18.377235+00:00", "trade", 6.6, 55.0]
["2026-09-16T17:01:18.377823+00:00", "trade", 6.5934, 1.0]
["2026-09-16T17:01:18.378535+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:18.378986+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:29.733386+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:29.733842+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:29.735406+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:29.735907+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:31.832052+00:00", "trade", 6.595, 2.0]
["2026-09-16T17:01:31.832758+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:31.833224+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:32.996056+00:00", "trade", 6.595, 100.0]
["2026-09-16T17:01:42.945250+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:42.945278+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:42.945705+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:42.946438+00:00", "trade", 6.59, 4.0]
["2026-09-16T17:01:42.946474+00:00", "trade", 6.59, 2.0]
["2026-09-16T17:01:42.947022+00:00", "trade", 6.59, 21.0]
["2026-09-16T17:01:42.947183+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:42.947411+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:42.948152+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:42.948611+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:46.831980+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:01:48.379374+00:00", "trade", 6.5953, 2.0]
["2026-09-16T17:01:48.379916+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:48.379924+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:48.974748+00:00", "trade", 6.59, 636.0]
["2026-09-16T17:01:48.975830+00:00", "trade", 6.59, 138.0]
["2026-09-16T17:01:48.975830+00:00", "trade", 6.59, 10.0]
["2026-09-16T17:01:48.975831+00:00", "trade", 6.59, 400.0]
["2026-09-16T17:01:48.975832+00:00", "trade", 6.59, 54.0]
["2026-09-16T17:01:48.975896+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:48.975903+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:48.975917+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:48.975946+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:48.975960+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:48.975967+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:48.975974+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:01:48.975990+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:01:48.975992+00:00", "trade", 6.59, 500.0]
["2026-09-16T17:01:48.975999+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976002+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:01:48.976006+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976008+00:00", "trade", 6.59, 200.0]
["2026-09-16T17:01:48.976012+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:01:48.976014+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976021+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976022+00:00", "trade", 6.59, 200.0]
["2026-09-16T17:01:48.976035+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976041+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976044+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976056+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976082+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976100+00:00", "trade", 6.59, 54.0]
["2026-09-16T17:01:48.976108+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976115+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976121+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976138+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976171+00:00", "trade", 6.59, 538.0]
["2026-09-16T17:01:48.976173+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:01:48.976179+00:00", "trade", 6.59, 1.0]
["2026-09-16T17:01:48.976187+00:00", "trade", 6.59, 21.0]
["2026-09-16T17:01:48.976187+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:01:48.976188+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.976189+00:00", "trade", 6.59, 54.0]
["2026-09-16T17:01:48.976286+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.976747+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.976777+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.976795+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.976923+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.977076+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.977083+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.978164+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.978318+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.978767+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.981349+00:00", "trade", 6.58, 240.0]
["2026-09-16T17:01:48.981351+00:00", "trade", 6.58, 200.0]
["2026-09-16T17:01:48.981352+00:00", "trade", 6.58, 600.0]
["2026-09-16T17:01:48.981353+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:48.981356+00:00", "trade", 6.58, 5.0]
["2026-09-16T17:01:48.981358+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:48.981360+00:00", "trade", 6.58, 22.0]
["2026-09-16T17:01:48.981426+00:00", "trade", 6.58, 44.0]
["2026-09-16T17:01:48.981426+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:48.981426+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.981429+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:48.981431+00:00", "trade", 6.58, 44.0]
["2026-09-16T17:01:48.981433+00:00", "trade", 6.58, 22.0]
["2026-09-16T17:01:48.981433+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.981435+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:48.981436+00:00", "trade", 6.58, 200.0]
["2026-09-16T17:01:48.981438+00:00", "trade", 6.58, 44.0]
["2026-09-16T17:01:48.981439+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.981442+00:00", "trade", 6.58, 21.0]
["2026-09-16T17:01:48.981448+00:00", "trade", 6.58, 61.0]
["2026-09-16T17:01:48.981448+00:00", "trade", 6.58, 44.0]
["2026-09-16T17:01:48.981453+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.981460+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.981466+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:48.981468+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981472+00:00", "trade", 6.58, 5.0]
["2026-09-16T17:01:48.981494+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981501+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981507+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981514+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981521+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981528+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981534+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981562+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981569+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981628+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981636+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981650+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981679+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:48.981740+00:00", "trade", 6.58, 65.0]
["2026-09-16T17:01:48.981742+00:00", "trade", 6.58, 35.0]
["2026-09-16T17:01:48.981742+00:00", "trade", 6.58, 22.0]
["2026-09-16T17:01:48.981744+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:48.981744+00:00", "trade", 6.58, 7.0]
["2026-09-16T17:01:48.981744+00:00", "trade", 6.58, 65.0]
["2026-09-16T17:01:48.981745+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.981749+00:00", "trade", 6.58, 22.0]
["2026-09-16T17:01:48.981761+00:00", "trade", 6.58, 4.0]
["2026-09-16T17:01:48.981835+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.981967+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.981975+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.982001+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.982007+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.982019+00:00", "trade", 6.5865, 20.0]
["2026-09-16T17:01:48.982031+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.982061+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.982195+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.982214+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.982455+00:00", "trade", 6.575, 9.0]
["2026-09-16T17:01:48.982554+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.982569+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.982663+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.983097+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.983172+00:00", "trade", 6.58, 7.0]
["2026-09-16T17:01:48.984063+00:00", "trade", 6.58, 6.0]
["2026-09-16T17:01:48.984935+00:00", "trade", 6.58, 4.0]
["2026-09-16T17:01:48.986020+00:00", "trade", 6.58, 4.0]
["2026-09-16T17:01:48.986383+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.986420+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.986779+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.986810+00:00", "trade", 6.58, 3.0]
["2026-09-16T17:01:48.986830+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.987761+00:00", "trade", 6.58, 2.0]
["2026-09-16T17:01:48.989886+00:00", "trade", 6.58, 2.0]
["2026-09-16T17:01:48.990651+00:00", "trade", 6.58, 1.0]
["2026-09-16T17:01:48.991438+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.992056+00:00", "trade", 6.58, 1.0]
["2026-09-16T17:01:48.996311+00:00", "trade", 6.58, 1.0]
["2026-09-16T17:01:48.997325+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:01:48.997610+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:01:48.997611+00:00", "trade", 6.575, 10.0]
["2026-09-16T17:01:48.997992+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:48.997997+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.998009+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.998075+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.998092+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.998370+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:48.998509+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:01:49.016716+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:49.101222+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:49.107025+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:49.107515+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:49.226562+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:50.045867+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:50.103498+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:50.103944+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:51.046865+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:51.047845+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:51.103675+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:51.105661+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.135204+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.137279+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.137735+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.158465+00:00", "trade", 6.58, 62.0]
["2026-09-16T17:01:52.158703+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.159176+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.159203+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.159211+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.159659+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.180350+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:52.217391+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:53.206925+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:53.207379+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:53.207390+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:53.332008+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:53.332470+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:53.332808+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:53.333267+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:53.457419+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:53.457857+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.402162+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:01:55.402921+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.402939+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.403009+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:01:55.403220+00:00", "trade", 6.575, 125.0]
["2026-09-16T17:01:55.403484+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.403505+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.404001+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.404013+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.404056+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.404547+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.404784+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.407925+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.408374+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.409754+00:00", "trade", 6.575, 10.0]
["2026-09-16T17:01:55.409756+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:01:55.409757+00:00", "trade", 6.575, 90.0]
["2026-09-16T17:01:55.410098+00:00", "trade", 6.58, 10.0]
["2026-09-16T17:01:55.410102+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:55.410145+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:01:55.410161+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:01:55.410168+00:00", "trade", 6.575, 51.0]
["2026-09-16T17:01:55.410179+00:00", "trade", 6.575, 20.0]
["2026-09-16T17:01:55.410185+00:00", "trade", 6.575, 20.0]
["2026-09-16T17:01:55.410189+00:00", "trade", 6.575, 20.0]
["2026-09-16T17:01:55.410201+00:00", "trade", 6.575, 43.0]
["2026-09-16T17:01:55.410211+00:00", "trade", 6.575, 37.0]
["2026-09-16T17:01:55.410218+00:00", "trade", 6.575, 50.0]
["2026-09-16T17:01:55.410221+00:00", "trade", 6.575, 50.0]
["2026-09-16T17:01:55.410236+00:00", "trade", 6.58, 20.0]
["2026-09-16T17:01:55.410237+00:00", "trade", 6.58, 200.0]
["2026-09-16T17:01:55.410238+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:55.410240+00:00", "trade", 6.58, 200.0]
["2026-09-16T17:01:55.410243+00:00", "trade", 6.58, 125.0]
["2026-09-16T17:01:55.410268+00:00", "trade", 6.58, 19.0]
["2026-09-16T17:01:55.410277+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410285+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410291+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410304+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410332+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410339+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410498+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410506+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410521+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410523+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:01:55.410530+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:55.410546+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:55.410555+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:55.410649+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:55.410664+00:00", "trade", 6.58, 56.0]
["2026-09-16T17:01:55.410675+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:55.410700+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:55.410707+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:55.410732+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:55.410737+00:00", "trade", 6.58, 50.0]
["2026-09-16T17:01:55.410783+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:55.410786+00:00", "trade", 6.58, 13.0]
["2026-09-16T17:01:55.410805+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:55.410807+00:00", "trade", 6.58, 600.0]
["2026-09-16T17:01:55.410807+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:55.410807+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:01:55.410807+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.410817+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.410824+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.410895+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.410899+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:55.410908+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.410922+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.410951+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.410966+00:00", "trade", 6.58, 200.0]
["2026-09-16T17:01:55.410967+00:00", "trade", 6.58, 10.0]
["2026-09-16T17:01:55.410968+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:01:55.410996+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.411076+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.411108+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.411341+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.411370+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.411454+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.411478+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.418119+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.418127+00:00", "trade", 6.585, 200.0]
["2026-09-16T17:01:55.418164+00:00", "trade", 6.585, 179.0]
["2026-09-16T17:01:55.418164+00:00", "trade", 6.585, 179.0]
["2026-09-16T17:01:55.418167+00:00", "trade", 6.585, 179.0]
["2026-09-16T17:01:55.418190+00:00", "trade", 6.585, 179.0]
["2026-09-16T17:01:55.418391+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.418578+00:00", "trade", 6.585, 10.0]
["2026-09-16T17:01:55.418749+00:00", "trade", 6.5792, 20.0]
["2026-09-16T17:01:55.419087+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.419274+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.419671+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.419758+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.422620+00:00", "trade", 6.59, 3558.0]
["2026-09-16T17:01:55.424617+00:00", "trade", 6.59, 7404.0]
["2026-09-16T17:01:55.425200+00:00", "trade", 6.5898, 46.0]
["2026-09-16T17:01:55.428811+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.429202+00:00", "trade", 6.585, 16.0]
["2026-09-16T17:01:55.439596+00:00", "trade", 6.585, 16.0]
["2026-09-16T17:01:55.440609+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:55.466488+00:00", "trade", 6.585, 16.0]
["2026-09-16T17:01:55.482816+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.018281+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.018637+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.019120+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.019193+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.021672+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.028667+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.815582+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.816094+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.816108+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.816133+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.816626+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.818591+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.838340+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:56.838785+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:57.234750+00:00", "trade", 6.585, 100.0]
["2026-09-16T17:01:57.745800+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:01:57.746367+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:57.746382+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:57.746880+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:57.746909+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:57.747334+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:57.747599+00:00", "trade", 6.585, 4.0]
["2026-09-16T17:01:57.747845+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:57.756761+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:57.757206+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:01:59.626817+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:01.846803+00:00", "trade", 6.5867, 2.0]
["2026-09-16T17:02:01.853833+00:00", "trade", 6.5867, 2.0]
["2026-09-16T17:02:05.098316+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:02:07.554266+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:14.586750+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:14.586803+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:17.686535+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:17.687048+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:17.687485+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:17.687941+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:21.470267+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:21.470282+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:21.470725+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:24.086539+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:24.086998+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:25.426375+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:02:25.690795+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:32.648912+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:32.764377+00:00", "trade", 6.5876, 700.0]
["2026-09-16T17:02:36.381974+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:36.384019+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:36.505919+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:37.525526+00:00", "trade", 6.5898, 1.0]
["2026-09-16T17:02:39.074607+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:39.075057+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.409889+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.410369+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.410798+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.410799+00:00", "trade", 6.585, 100.0]
["2026-09-16T17:02:48.410800+00:00", "trade", 6.59, 140.0]
["2026-09-16T17:02:48.411086+00:00", "trade", 6.59, 50.0]
["2026-09-16T17:02:48.411100+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:02:48.411105+00:00", "trade", 6.59, 200.0]
["2026-09-16T17:02:48.411110+00:00", "trade", 6.59, 20.0]
["2026-09-16T17:02:48.411121+00:00", "trade", 6.59, 30.0]
["2026-09-16T17:02:48.411125+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.411387+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.411813+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.411836+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.412365+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.412475+00:00", "trade", 6.585, 7.0]
["2026-09-16T17:02:48.418790+00:00", "trade", 6.585, 7.0]
["2026-09-16T17:02:48.419251+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:02:48.419314+00:00", "trade", 6.585, 7.0]
["2026-09-16T17:02:48.420155+00:00", "trade", 6.585, 67.0]
["2026-09-16T17:02:48.420929+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.421384+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.426323+00:00", "trade", 6.585, 67.0]
["2026-09-16T17:02:48.432063+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.436728+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.436750+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:48.459424+00:00", "trade", 6.585, 7.0]
["2026-09-16T17:02:48.500971+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:49.219302+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:49.219329+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:49.219723+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:49.220005+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:49.249280+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:49.694186+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:49.694194+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:49.694641+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:50.701433+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:50.701898+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:50.830549+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:02:55.428374+00:00", "trade", 6.588, 6.0]
["2026-09-16T17:02:58.980612+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:00.147395+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:00.258002+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:00.296084+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:00.339562+00:00", "trade", 6.5879, 1.0]
["2026-09-16T17:03:00.578372+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:01.260747+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:01.365188+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:01.429508+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:01.614903+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:02.610592+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:02.711556+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:02.798450+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:02.900308+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:03.427908+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:07.010372+00:00", "trade", 6.588, 2.0]
["2026-09-16T17:03:10.495355+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:10.587255+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:10.689138+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:11.010464+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:11.112749+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:11.796836+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:11.797272+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:11.808550+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:11.909656+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:12.090741+00:00", "trade", 6.588, 85.0]
["2026-09-16T17:03:15.401629+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:17.607215+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:17.607932+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:17.608417+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:17.608879+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:20.587953+00:00", "trade", 6.59, 1615.0]
["2026-09-16T17:03:21.045098+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:21.045324+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:21.045933+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:21.046050+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:22.271138+00:00", "trade", 6.5881, 100.0]
["2026-09-16T17:03:25.430374+00:00", "trade", 6.5899, 7.0]
["2026-09-16T17:03:29.450880+00:00", "trade", 6.5801, 168.0]
["2026-09-16T17:03:29.451685+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:29.772635+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:30.022193+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:30.543140+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:31.362426+00:00", "trade", 6.5802, 650.0]
["2026-09-16T17:03:31.362915+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:31.363216+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:31.363669+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:31.456111+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:03:36.142047+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:36.142231+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:36.142657+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:36.142690+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:36.142702+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:37.631709+00:00", "trade", 6.5865, 15.0]
["2026-09-16T17:03:39.445093+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:39.445938+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:39.446176+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:39.446302+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:39.446435+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:39.449955+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:03:39.623056+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:39.623546+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:41.018444+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:03:41.729860+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:41.730312+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:41.730385+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:44.935998+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:44.972376+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:47.524785+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:47.524846+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:54.132957+00:00", "trade", 6.59, 150.0]
["2026-09-16T17:03:54.133743+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:54.971987+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:55.432372+00:00", "trade", 6.5818, 4.0]
["2026-09-16T17:03:55.520406+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:56.869653+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:56.870337+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:56.870395+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:56.870795+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:57.011265+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:03:59.642121+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:01.831962+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:04:04.717545+00:00", "trade", 6.59, 38.0]
["2026-09-16T17:04:05.642745+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:07.019939+00:00", "trade", 6.5869, 2.0]
["2026-09-16T17:04:07.020732+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:07.020739+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:07.021194+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:07.026715+00:00", "trade", 6.5869, 2.0]
["2026-09-16T17:04:09.795448+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:09.795969+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:10.239336+00:00", "trade", 6.585, 10.0]
["2026-09-16T17:04:10.240637+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:11.525821+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:11.526101+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:11.526282+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:12.903398+00:00", "trade", 6.585, 61.0]
["2026-09-16T17:04:12.904171+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:12.904629+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:20.003149+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:20.003238+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:20.076486+00:00", "trade", 6.585, 5.0]
["2026-09-16T17:04:28.606969+00:00", "trade", 6.585, 200.0]
["2026-09-16T17:04:28.607564+00:00", "trade", 6.5856, 1.0]
["2026-09-16T17:04:28.618887+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:04:31.834951+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:04:36.251099+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:04:36.251201+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:36.251246+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:36.251463+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:36.251561+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:36.251639+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:36.252016+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:36.252294+00:00", "trade", 6.585, 1.0]
["2026-09-16T17:04:40.564866+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:40.564873+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:40.565024+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:43.580147+00:00", "trade", 6.585, 10.0]
["2026-09-16T17:04:43.581093+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:43.581138+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:46.252074+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:49.790079+00:00", "trade", 6.59, 10.0]
["2026-09-16T17:04:49.790355+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:49.790409+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:49.790445+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:49.790480+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:49.790517+00:00", "trade", 6.585, 4.0]
["2026-09-16T17:04:49.790534+00:00", "trade", 6.585, 10.0]
["2026-09-16T17:04:49.790539+00:00", "trade", 6.585, 20.0]
["2026-09-16T17:04:49.790636+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:49.791021+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:53.102949+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:53.103421+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:54.590240+00:00", "trade", 6.585, 30.0]
["2026-09-16T17:04:55.903537+00:00", "trade", 6.59, 200.0]
["2026-09-16T17:04:55.903537+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:04:55.903538+00:00", "trade", 6.59, 200.0]
["2026-09-16T17:04:55.903540+00:00", "trade", 6.59, 64.0]
["2026-09-16T17:04:55.903544+00:00", "trade", 6.59, 1.0]
["2026-09-16T17:04:55.903626+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903633+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903639+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903646+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903652+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903658+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903678+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903684+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903698+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903784+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903796+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.903823+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:04:55.903894+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.904019+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.904048+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.904116+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:04:55.904119+00:00", "trade", 6.59, 200.0]
["2026-09-16T17:04:55.904119+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:04:55.904120+00:00", "trade", 6.59, 120.0]
["2026-09-16T17:04:55.904120+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.904121+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:04:55.904121+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:04:55.904148+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:04:55.904252+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:04:55.904264+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.904293+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.904443+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.904550+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.904552+00:00", "trade", 6.595, 38.0]
["2026-09-16T17:04:55.904579+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.904684+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.905001+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.905012+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.905035+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.905150+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.905681+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.905840+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:55.906095+00:00", "trade", 6.595, 4.0]
["2026-09-16T17:04:55.962581+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:04:55.962643+00:00", "trade", 6.595, 4.0]
["2026-09-16T17:04:55.963998+00:00", "trade", 6.595, 4.0]
["2026-09-16T17:04:55.970178+00:00", "trade", 6.595, 4.0]
["2026-09-16T17:04:55.977451+00:00", "trade", 6.595, 100.0]
["2026-09-16T17:04:56.045741+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:56.648530+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:56.683267+00:00", "trade", 6.595, 161.0]
["2026-09-16T17:04:56.685767+00:00", "trade", 6.6, 10.0]
["2026-09-16T17:04:56.685784+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:04:56.685784+00:00", "trade", 6.595, 100.0]
["2026-09-16T17:04:56.686440+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:56.686455+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:56.686689+00:00", "trade", 6.6, 10.0]
["2026-09-16T17:04:56.689752+00:00", "trade", 6.6, 19.0]
["2026-09-16T17:04:57.119046+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:58.609369+00:00", "trade", 6.5906, 8.0]
["2026-09-16T17:04:58.985420+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:04:59.834472+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:05:00.934911+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:05:02.871626+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:03.014623+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:05.537728+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:05:06.688236+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:11.985231+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:11.986159+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:11.986620+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:14.469981+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:05:15.155181+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:15.155823+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:18.228061+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:18.228068+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:18.261054+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:18.262055+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:18.385587+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.141764+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:05:19.295678+00:00", "trade", 6.59, 3923.0]
["2026-09-16T17:05:19.296940+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.364574+00:00", "trade", 6.595, 161.0]
["2026-09-16T17:05:19.406099+00:00", "trade", 6.595, 126.0]
["2026-09-16T17:05:19.607132+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.607778+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.608507+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.608533+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.608551+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.641712+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.641769+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.648454+00:00", "trade", 6.6, 9.0]
["2026-09-16T17:05:19.648773+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.648774+00:00", "trade", 6.6, 246.0]
["2026-09-16T17:05:19.648776+00:00", "trade", 6.6, 55.0]
["2026-09-16T17:05:19.648777+00:00", "trade", 6.6, 200.0]
["2026-09-16T17:05:19.648779+00:00", "trade", 6.6, 300.0]
["2026-09-16T17:05:19.648787+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.648797+00:00", "trade", 6.6, 300.0]
["2026-09-16T17:05:19.648798+00:00", "trade", 6.6, 68.0]
["2026-09-16T17:05:19.648802+00:00", "trade", 6.6, 32.0]
["2026-09-16T17:05:19.648823+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.648834+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.648840+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.648847+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.648860+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.648864+00:00", "trade", 6.6, 200.0]
["2026-09-16T17:05:19.648866+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:05:19.648867+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.648886+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.648890+00:00", "trade", 6.6, 20.0]
["2026-09-16T17:05:19.648892+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.648899+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.648906+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.648912+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.648919+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.648925+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.648946+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.649042+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.649076+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.649083+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.649105+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.649121+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.649173+00:00", "trade", 6.6, 60.0]
["2026-09-16T17:05:19.649174+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:05:19.649174+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:05:19.649175+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:05:19.649193+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:05:19.649193+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.649237+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.649237+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.649382+00:00", "trade", 6.5919, 20.0]
["2026-09-16T17:05:19.649463+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.649481+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.649488+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.649641+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.649784+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.649810+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.650014+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:19.722883+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:20.501669+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:20.502139+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:20.503586+00:00", "trade", 6.61, 1780.0]
["2026-09-16T17:05:20.504814+00:00", "trade", 6.605, 100.0]
["2026-09-16T17:05:20.504823+00:00", "trade", 6.605, 42.0]
["2026-09-16T17:05:20.604780+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:20.605860+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:20.640310+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:20.640336+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:20.641605+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:22.073998+00:00", "trade", 6.6014, 5.0]
["2026-09-16T17:05:22.077249+00:00", "trade", 6.605, 1.0]
["2026-09-16T17:05:22.078263+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:22.078923+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:22.079395+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:22.214382+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:23.242223+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:23.242271+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:23.242662+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:23.242985+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:23.324844+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:27.002866+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:27.051393+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:27.144852+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:27.319389+00:00", "trade", 6.605, 2.0]
["2026-09-16T17:05:27.321545+00:00", "trade", 6.605, 2.0]
["2026-09-16T17:05:27.422584+00:00", "trade", 6.605, 16.0]
["2026-09-16T17:05:27.423616+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:27.423629+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:27.469838+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:32.231973+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:38.483210+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:49.651366+00:00", "trade", 6.6064, 12.0]
["2026-09-16T17:05:51.097286+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:51.097797+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:05:56.536210+00:00", "trade", 6.601, 1281.0]
["2026-09-16T17:05:58.010567+00:00", "trade", 6.605, 2.0]
["2026-09-16T17:05:58.013483+00:00", "trade", 6.605, 2.0]
["2026-09-16T17:06:00.341048+00:00", "trade", 6.5893, 1.0]
["2026-09-16T17:06:00.341858+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:06:01.431487+00:00", "trade", 6.605, 250.0]
["2026-09-16T17:06:06.300234+00:00", "trade", 6.605, 10.0]
["2026-09-16T17:06:06.300246+00:00", "trade", 6.605, 20.0]
["2026-09-16T17:06:06.300249+00:00", "trade", 6.605, 10.0]
["2026-09-16T17:06:06.300255+00:00", "trade", 6.605, 10.0]
["2026-09-16T17:06:06.300275+00:00", "trade", 6.605, 20.0]
["2026-09-16T17:06:06.300319+00:00", "trade", 6.605, 100.0]
["2026-09-16T17:06:06.301567+00:00", "trade", 6.605, 16.0]
["2026-09-16T17:06:07.020476+00:00", "trade", 6.5899, 52.0]
["2026-09-16T17:06:08.617869+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:06:08.617870+00:00", "trade", 6.605, 100.0]
["2026-09-16T17:06:08.617871+00:00", "trade", 6.61, 1000.0]
["2026-09-16T17:06:08.617873+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:06:08.617876+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:06:08.617881+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:06:08.617898+00:00", "trade", 6.61, 10.0]
["2026-09-16T17:06:08.617958+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:06:08.617961+00:00", "trade", 6.61, 300.0]
["2026-09-16T17:06:08.617965+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:06:08.617968+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:06:08.617968+00:00", "trade", 6.61, 41.0]
["2026-09-16T17:06:08.617972+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:06:08.617979+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:06:08.617993+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:06:08.617996+00:00", "trade", 6.61, 10.0]
["2026-09-16T17:06:08.617999+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:06:08.618000+00:00", "trade", 6.61, 44.0]
["2026-09-16T17:06:08.618006+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:06:08.618026+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:06:08.618033+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618050+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618056+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618063+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618069+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618075+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618081+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618101+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618102+00:00", "trade", 6.61, 199.0]
["2026-09-16T17:06:08.618120+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618127+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618140+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618147+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618153+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618175+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618182+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618188+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618202+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:06:08.618252+00:00", "trade", 6.61, 15.0]
["2026-09-16T17:06:08.618261+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618278+00:00", "trade", 6.61, 40.0]
["2026-09-16T17:06:08.618328+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618394+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618464+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618527+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618541+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618542+00:00", "trade", 6.62, 300.0]
["2026-09-16T17:06:08.618564+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618571+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618589+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618597+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.618767+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.619066+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.619080+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.619092+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.619209+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.619259+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.619271+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.619625+00:00", "trade", 6.61, 13.0]
["2026-09-16T17:06:08.619769+00:00", "trade", 6.61, 13.0]
["2026-09-16T17:06:08.620198+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.620883+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.620961+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.621436+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.621638+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.622048+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.622099+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.622521+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.622546+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.622657+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.622699+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.622726+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.625356+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.626003+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.635382+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.654377+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.654389+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.660202+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.662776+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.668289+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:08.697262+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:09.119039+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:09.119354+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:09.119364+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:09.170021+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:09.541284+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:09.743018+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:09.743022+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:06:09.743029+00:00", "trade", 6.62, 1.0]
["2026-09-16T17:06:09.743030+00:00", "trade", 6.62, 13.0]
["2026-09-16T17:06:09.743032+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:09.743045+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:06:09.743053+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:06:09.743066+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:06:09.743087+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:06:09.743103+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:06:09.743212+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:06:09.743260+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:06:09.743286+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:06:09.743299+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:06:09.743390+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:06:09.743391+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:06:09.743391+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:06:09.743450+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:06:09.743451+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.743472+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.743479+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.743486+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.743501+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.743514+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.743589+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.743739+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.743879+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.744091+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.744126+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.744555+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.745011+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.826792+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:09.826802+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:10.723479+00:00", "trade", 6.63, 9.0]
["2026-09-16T17:06:10.723594+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:06:10.724401+00:00", "trade", 6.63, 9.0]
["2026-09-16T17:06:10.725330+00:00", "trade", 6.63, 9.0]
["2026-09-16T17:06:10.726568+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:06:10.726592+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:06:10.726614+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:06:10.726621+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:06:10.726628+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:06:10.726641+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:06:10.726656+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:06:10.726669+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:06:10.726728+00:00", "trade", 6.63, 1000.0]
["2026-09-16T17:06:10.726728+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:06:10.726738+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:10.726881+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:10.727312+00:00", "trade", 6.6126, 23.0]
["2026-09-16T17:06:10.727484+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:10.727539+00:00", "trade", 6.63, 11.0]
["2026-09-16T17:06:10.727660+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:10.727711+00:00", "trade", 6.63, 3.0]
["2026-09-16T17:06:11.836214+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:11.905690+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:11.905715+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:11.906220+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:12.054725+00:00", "trade", 6.635, 9.0]
["2026-09-16T17:06:12.057519+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:06:12.058206+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:12.058701+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:12.066634+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:12.809981+00:00", "trade", 6.64, 9.0]
["2026-09-16T17:06:12.810370+00:00", "trade", 6.64, 10.0]
["2026-09-16T17:06:12.810371+00:00", "trade", 6.64, 105.0]
["2026-09-16T17:06:12.810372+00:00", "trade", 6.64, 1200.0]
["2026-09-16T17:06:12.810378+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:12.810385+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:12.810448+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:12.810468+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:06:12.810489+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810496+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810502+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810515+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810545+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810551+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810579+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810604+00:00", "trade", 6.64, 9.0]
["2026-09-16T17:06:12.810617+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810624+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810636+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810654+00:00", "trade", 6.64, 1000.0]
["2026-09-16T17:06:12.810655+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810656+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810684+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810691+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810718+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810766+00:00", "trade", 6.64, 149.0]
["2026-09-16T17:06:12.810769+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:06:12.810787+00:00", "trade", 6.64, 20.0]
["2026-09-16T17:06:12.810788+00:00", "trade", 6.64, 200.0]
["2026-09-16T17:06:12.810843+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.810909+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.810916+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.810923+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.810929+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.810935+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811026+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811027+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:12.811082+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811165+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811173+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811207+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811286+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811367+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811384+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811397+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811403+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811430+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811525+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811608+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811626+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811639+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811772+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.811866+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.812052+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.812197+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.812310+00:00", "trade", 6.64, 3.0]
["2026-09-16T17:06:12.813706+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.814153+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.818011+00:00", "trade", 6.645, 1.0]
["2026-09-16T17:06:12.826256+00:00", "trade", 6.64, 1.0]
["2026-09-16T17:06:12.827045+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.861674+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.861989+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.862029+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.862129+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.862982+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.865018+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:12.917860+00:00", "trade", 6.645, 134.0]
["2026-09-16T17:06:13.003767+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.082400+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.083494+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.086378+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.094596+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:13.094665+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.095268+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.095276+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.095360+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.095556+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.095589+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.095719+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.095732+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.096001+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.641832+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.642268+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:06:13.642721+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.645224+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:13.645239+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.645269+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.645282+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.645289+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.645303+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.645313+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:06:13.645316+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.645320+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645322+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:13.645329+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:13.645332+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645332+00:00", "trade", 6.65, 5.0]
["2026-09-16T17:06:13.645332+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645334+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:13.645343+00:00", "trade", 6.65, 44.0]
["2026-09-16T17:06:13.645344+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:13.645378+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:13.645385+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:13.645424+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:13.645436+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:13.645477+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:13.645483+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645523+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645524+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645525+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645527+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645527+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645538+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645545+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.645549+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:13.645628+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.645659+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.645733+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:13.645782+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.645824+00:00", "trade", 6.65, 187.0]
["2026-09-16T17:06:13.645834+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.645894+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.645927+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:13.645929+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.645967+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.645991+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.645994+00:00", "trade", 6.655, 100.0]
["2026-09-16T17:06:13.646023+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646072+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646082+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646098+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646108+00:00", "trade", 6.6438, 20.0]
["2026-09-16T17:06:13.646120+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646137+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646145+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646195+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646273+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646308+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646325+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646335+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646398+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646416+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646545+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646593+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646610+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646634+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:13.646846+00:00", "trade", 6.655, 1.0]
["2026-09-16T17:06:13.647426+00:00", "trade", 6.655, 1.0]
["2026-09-16T17:06:13.647912+00:00", "trade", 6.65, 192.0]
["2026-09-16T17:06:13.649730+00:00", "trade", 6.65, 7.0]
["2026-09-16T17:06:13.661783+00:00", "trade", 6.655, 1.0]
["2026-09-16T17:06:13.762204+00:00", "trade", 6.6533, 1.0]
["2026-09-16T17:06:14.210046+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:14.642553+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:14.952342+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:14.952796+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:15.194216+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:15.287897+00:00", "trade", 6.651, 200.0]
["2026-09-16T17:06:17.912592+00:00", "trade", 6.5997, 18.0]
["2026-09-16T17:06:19.636723+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:19.802656+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:19.803116+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:19.874336+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.256061+00:00", "trade", 6.65, 1000.0]
["2026-09-16T17:06:20.256610+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.257165+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:20.257263+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.647412+00:00", "trade", 6.655, 100.0]
["2026-09-16T17:06:20.650552+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:20.650552+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650553+00:00", "trade", 6.65, 41.0]
["2026-09-16T17:06:20.650554+00:00", "trade", 6.65, 1.0]
["2026-09-16T17:06:20.650556+00:00", "trade", 6.65, 299.0]
["2026-09-16T17:06:20.650594+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:20.650594+00:00", "trade", 6.65, 300.0]
["2026-09-16T17:06:20.650615+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650622+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650650+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650656+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650664+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650677+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650724+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:06:20.650725+00:00", "trade", 6.65, 341.0]
["2026-09-16T17:06:20.650744+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650748+00:00", "trade", 6.65, 59.0]
["2026-09-16T17:06:20.650749+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:20.650760+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650766+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650787+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650808+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:06:20.650815+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.650822+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.650829+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.650835+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.650841+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.650866+00:00", "trade", 6.65, 2.0]
["2026-09-16T17:06:20.650876+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.650921+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:20.650924+00:00", "trade", 6.65, 5.0]
["2026-09-16T17:06:20.650924+00:00", "trade", 6.65, 70.0]
["2026-09-16T17:06:20.650924+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:20.650935+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:20.650943+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.650977+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:20.651007+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.651057+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.651072+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:06:20.651094+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:20.651094+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.651102+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.651117+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:06:20.651150+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.651240+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.651378+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.651523+00:00", "trade", 6.6502, 20.0]
["2026-09-16T17:06:20.651668+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.652057+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.652552+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.652770+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.652810+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.652839+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.653387+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.653829+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.687140+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.773694+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:20.954903+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:23.232200+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.154827+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.238295+00:00", "trade", 6.65, 300.0]
["2026-09-16T17:06:32.239038+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.239152+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.239485+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.239636+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.239649+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.240052+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.252976+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:06:32.254357+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.254605+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.381359+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.931525+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.931541+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:32.931624+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:38.041773+00:00", "trade", 6.645, 1.0]
["2026-09-16T17:06:38.167586+00:00", "trade", 6.645, 1.0]
["2026-09-16T17:06:40.113030+00:00", "trade", 6.645, 1.0]
["2026-09-16T17:06:48.743080+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:48.743543+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:52.840070+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:52.840621+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:52.840631+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:54.927489+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:06:58.159134+00:00", "trade", 6.645, 1000.0]
["2026-09-16T17:06:58.159894+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:06:58.677311+00:00", "trade", 6.645, 1000.0]
["2026-09-16T17:07:01.111399+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:01.111858+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:08.660740+00:00", "trade", 6.6447, 92.0]
["2026-09-16T17:07:08.779949+00:00", "trade", 6.645, 150.0]
["2026-09-16T17:07:08.780856+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:08.784234+00:00", "trade", 6.645, 150.0]
["2026-09-16T17:07:08.894798+00:00", "trade", 6.6455, 200.0]
["2026-09-16T17:07:10.573471+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:10.744388+00:00", "trade", 6.6455, 8.0]
["2026-09-16T17:07:10.978230+00:00", "trade", 6.6454, 77.0]
["2026-09-16T17:07:11.682434+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:11.683038+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:11.683125+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:11.683166+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:11.683294+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:11.687088+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:11.687538+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:13.153049+00:00", "trade", 6.64, 2520.0]
["2026-09-16T17:07:13.153736+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:13.153784+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:13.155557+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:13.156011+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:13.185015+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:13.773832+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:13.773993+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:14.941699+00:00", "trade", 6.64, 9.0]
["2026-09-16T17:07:14.941939+00:00", "trade", 6.64, 10.0]
["2026-09-16T17:07:14.942383+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:14.942504+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:14.942515+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:14.943125+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.009075+00:00", "trade", 6.64, 10.0]
["2026-09-16T17:07:15.009076+00:00", "trade", 6.64, 1000.0]
["2026-09-16T17:07:15.009101+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:07:15.009104+00:00", "trade", 6.64, 88.0]
["2026-09-16T17:07:15.009119+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.009126+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.009133+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.009146+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.009160+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.009164+00:00", "trade", 6.64, 200.0]
["2026-09-16T17:07:15.009169+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:07:15.009177+00:00", "trade", 6.64, 12.0]
["2026-09-16T17:07:15.009183+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.009194+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:07:15.009200+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009203+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009210+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009216+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009222+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009229+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009251+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009264+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009279+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009291+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009356+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009359+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009395+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:07:15.009396+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:07:15.009404+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009410+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009425+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:07:15.009504+00:00", "trade", 6.64, 15.0]
["2026-09-16T17:07:15.009506+00:00", "trade", 6.64, 700.0]
["2026-09-16T17:07:15.009506+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:07:15.009507+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.009619+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.009720+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.009782+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.009808+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.009871+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.009916+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.009924+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.009979+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.009991+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.010041+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.010114+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.010168+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.010372+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.010430+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.010754+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.011113+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.020781+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:07:15.050160+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:07:15.050247+00:00", "trade", 6.635, 225.0]
["2026-09-16T17:07:15.050831+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.050879+00:00", "trade", 6.64, 10.0]
["2026-09-16T17:07:15.051044+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.051069+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.051143+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.051146+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.051150+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:15.051202+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:07:15.051203+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:07:15.051222+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:07:15.051230+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:07:15.051237+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:07:15.051244+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:07:15.051258+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:07:15.051292+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051298+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051305+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051315+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051319+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051322+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051325+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051329+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051346+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051509+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051596+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051625+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051889+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051919+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051926+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051933+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.051998+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.052029+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.052039+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.052074+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.052084+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.052390+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.053251+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.055906+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.137583+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:15.739048+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.090468+00:00", "trade", 6.645, 1.0]
["2026-09-16T17:07:16.193804+00:00", "trade", 6.645, 37.0]
["2026-09-16T17:07:16.196104+00:00", "trade", 6.65, 12.0]
["2026-09-16T17:07:16.196122+00:00", "trade", 6.645, 12.0]
["2026-09-16T17:07:16.196124+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:07:16.196403+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:07:16.196404+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:07:16.196565+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.196665+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:07:16.196675+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:07:16.196855+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.197033+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.197463+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.273811+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.274140+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.274302+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.274489+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.348938+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:16.636903+00:00", "trade", 6.6477, 90.0]
["2026-09-16T17:07:16.637271+00:00", "trade", 6.6477, 1.0]
["2026-09-16T17:07:18.720006+00:00", "trade", 6.645, 400.0]
["2026-09-16T17:07:18.720767+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:18.721238+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:18.721322+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:21.557208+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:21.557659+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:21.558127+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:21.706362+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:22.294139+00:00", "trade", 6.645, 20.0]
["2026-09-16T17:07:22.294824+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:25.484300+00:00", "trade", 6.645, 250.0]
["2026-09-16T17:07:25.485722+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:25.486179+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:25.486604+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:25.486990+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:25.487058+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:25.488697+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:26.691296+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:26.691755+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:30.311409+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:30.311863+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:34.108507+00:00", "trade", 6.645, 3.0]
["2026-09-16T17:07:34.622920+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:34.623713+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:34.623894+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:34.623986+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:34.624129+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:34.627307+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:34.627747+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:34.975681+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:34.976138+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:35.991131+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:35.991586+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:36.497896+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:36.498356+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:38.180304+00:00", "trade", 6.645, 200.0]
["2026-09-16T17:07:40.471036+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:40.471489+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:40.498476+00:00", "trade", 6.6403, 100.0]
["2026-09-16T17:07:45.577471+00:00", "trade", 6.64, 16.0]
["2026-09-16T17:07:45.578008+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.578087+00:00", "trade", 6.64, 84.0]
["2026-09-16T17:07:45.578129+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.578202+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.578509+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.578540+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.579009+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.579092+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.579159+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.579560+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.587909+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.588371+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:45.588948+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:50.536026+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:50.652449+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:55.457571+00:00", "trade", 6.6408, 200.0]
["2026-09-16T17:07:57.652925+00:00", "trade", 6.6401, 10.0]
["2026-09-16T17:07:57.662230+00:00", "trade", 6.6401, 10.0]
["2026-09-16T17:07:57.663026+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.663515+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.663521+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.663886+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.664367+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.664844+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.665625+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.666962+00:00", "trade", 6.6403, 10.0]
["2026-09-16T17:07:57.667716+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.672793+00:00", "trade", 6.6403, 10.0]
["2026-09-16T17:07:57.674965+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.679687+00:00", "trade", 6.6401, 10.0]
["2026-09-16T17:07:57.701561+00:00", "trade", 6.6403, 10.0]
["2026-09-16T17:07:57.701912+00:00", "trade", 6.64, 20.0]
["2026-09-16T17:07:57.701930+00:00", "trade", 6.64, 75.0]
["2026-09-16T17:07:57.701968+00:00", "trade", 6.64, 5.0]
["2026-09-16T17:07:57.701968+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.701975+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.701988+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.701995+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.702002+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.702008+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.702022+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.702146+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:07:57.702306+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:07:57.702306+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.702320+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.702327+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.702333+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.702339+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.702366+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.702384+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.702835+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.702877+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.702891+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.703043+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.703107+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.703140+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.703237+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.703245+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.708862+00:00", "trade", 6.635, 20.0]
["2026-09-16T17:07:57.724691+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:07:57.724701+00:00", "trade", 6.635, 20.0]
["2026-09-16T17:07:57.724705+00:00", "trade", 6.635, 20.0]
["2026-09-16T17:07:57.724710+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:07:57.725162+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:57.747795+00:00", "trade", 6.635, 8.0]
["2026-09-16T17:07:57.798124+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:58.719551+00:00", "trade", 6.635, 773.0]
["2026-09-16T17:07:58.729202+00:00", "trade", 6.635, 227.0]
["2026-09-16T17:07:59.322091+00:00", "trade", 6.6094, 86.0]
["2026-09-16T17:07:59.682478+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:59.682975+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:59.683134+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:59.683378+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:59.683464+00:00", "trade", 6.64, 12.0]
["2026-09-16T17:07:59.683662+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:59.683909+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:59.684135+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:59.825305+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:07:59.934169+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:01.692767+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:08:06.264822+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:06.972365+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:07.178623+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:08:09.462867+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:11.448960+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:11.449336+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:11.521647+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:08:11.549438+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:13.305862+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:13.306596+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:14.546410+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:14.633782+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:15.658281+00:00", "trade", 6.635, 20.0]
["2026-09-16T17:08:15.679676+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:08:19.541463+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:21.508837+00:00", "trade", 6.635, 8.0]
["2026-09-16T17:08:21.509647+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:21.646401+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:22.342415+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:08:23.135079+00:00", "trade", 6.6314, 79.0]
["2026-09-16T17:08:25.824450+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:08:27.840307+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:27.840785+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:33.463719+00:00", "trade", 6.635, 45.0]
["2026-09-16T17:08:33.464532+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:33.464566+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:33.601812+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:33.621601+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:08:34.077363+00:00", "trade", 6.6337, 1.0]
["2026-09-16T17:08:36.192011+00:00", "trade", 6.634, 200.0]
["2026-09-16T17:08:40.241724+00:00", "trade", 6.64, 45.0]
["2026-09-16T17:08:40.241726+00:00", "trade", 6.64, 400.0]
["2026-09-16T17:08:40.241727+00:00", "trade", 6.64, 400.0]
["2026-09-16T17:08:40.241729+00:00", "trade", 6.64, 232.0]
["2026-09-16T17:08:40.241732+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.241738+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.241745+00:00", "trade", 6.64, 449.0]
["2026-09-16T17:08:40.241745+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.241753+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.241786+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.241793+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.241813+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.241820+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.241826+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242134+00:00", "trade", 6.64, 419.0]
["2026-09-16T17:08:40.242135+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242157+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242163+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242170+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242177+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242184+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242190+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242205+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242212+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:40.242219+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242226+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242233+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242239+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242246+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242252+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242266+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242272+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242279+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242285+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242292+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242299+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242306+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242313+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242319+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242341+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242351+00:00", "trade", 6.64, 187.0]
["2026-09-16T17:08:40.242353+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:08:40.242430+00:00", "trade", 6.64, 8.0]
["2026-09-16T17:08:40.242454+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:40.242491+00:00", "trade", 6.64, 8.0]
["2026-09-16T17:08:40.242494+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.242566+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.242648+00:00", "trade", 6.64, 92.0]
["2026-09-16T17:08:40.242725+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.242887+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.242941+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.242965+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.242988+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243133+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243189+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243190+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243204+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243260+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243326+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243346+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243462+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243592+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.243883+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.244066+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.244076+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.284933+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.285435+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.285551+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.285877+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.286048+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.294877+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.295331+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:40.682474+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.341461+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.341989+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:08:41.342012+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.342020+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:41.342445+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.342542+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.342558+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.342705+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.342725+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.342773+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.342780+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.342924+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.343001+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.343044+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.343111+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.343529+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.343548+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.343611+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.344076+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.344096+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.344409+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.344870+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.351927+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.353060+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:41.485321+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:43.318393+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:43.519698+00:00", "trade", 6.64, 2.0]
["2026-09-16T17:08:43.520038+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:08:43.520234+00:00", "trade", 6.64, 8.0]
["2026-09-16T17:08:43.520571+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:43.520580+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:43.520605+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:08:43.520840+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.520860+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.520870+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.520964+00:00", "trade", 6.64, 45.0]
["2026-09-16T17:08:43.520965+00:00", "trade", 6.64, 8.0]
["2026-09-16T17:08:43.521085+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521120+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521144+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521169+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521224+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521345+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521356+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521369+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521377+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521407+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.521456+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:43.522032+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:47.303527+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:08:51.673523+00:00", "trade", 6.635, 250.0]
["2026-09-16T17:08:53.685050+00:00", "trade", 6.6337, 2.0]
["2026-09-16T17:09:00.307051+00:00", "trade", 6.635, 1.0]
["2026-09-16T17:09:00.340954+00:00", "trade", 6.6268, 1.0]
["2026-09-16T17:09:04.079364+00:00", "trade", 6.6395, 11.0]
["2026-09-16T17:09:04.086693+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:09:11.517876+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:09:13.404381+00:00", "trade", 6.6395, 300.0]
["2026-09-16T17:09:20.951366+00:00", "trade", 6.635, 20.0]
["2026-09-16T17:09:25.136842+00:00", "trade", 6.635, 1.0]
["2026-09-16T17:09:34.107866+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:09:36.536194+00:00", "trade", 6.64, 150.0]
["2026-09-16T17:09:36.536780+00:00", "trade", 6.6389, 1.0]
["2026-09-16T17:09:39.434690+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:09:40.391162+00:00", "trade", 6.6274, 88.0]
["2026-09-16T17:09:41.407188+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:09:41.407674+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:09:41.490258+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:09:46.549275+00:00", "trade", 6.6351, 2.0]
["2026-09-16T17:09:49.435727+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:09:49.436109+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:09:49.436325+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:09:49.436558+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:09:49.436633+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:09:49.436725+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:09:49.436815+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:09:49.436831+00:00", "trade", 6.63, 300.0]
["2026-09-16T17:09:49.436838+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.436859+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.436863+00:00", "trade", 6.63, 70.0]
["2026-09-16T17:09:49.436866+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.436872+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.436879+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.436885+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:09:49.436886+00:00", "trade", 6.63, 29.0]
["2026-09-16T17:09:49.436900+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.436907+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.436940+00:00", "trade", 6.63, 39.0]
["2026-09-16T17:09:49.436962+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:09:49.436969+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:09:49.436976+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:09:49.436990+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:09:49.437068+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:09:49.437081+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:09:49.437182+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:09:49.437328+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437378+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437407+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437467+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437499+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437538+00:00", "trade", 6.63, 35.0]
["2026-09-16T17:09:49.437564+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437577+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437583+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437618+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437642+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437672+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437818+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.437865+00:00", "trade", 6.625, 18.0]
["2026-09-16T17:09:49.437873+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:09:49.437878+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:09:49.437883+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:09:49.437911+00:00", "trade", 6.625, 29.0]
["2026-09-16T17:09:49.437935+00:00", "trade", 6.63, 42.0]
["2026-09-16T17:09:49.437987+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.438002+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.438017+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.438053+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.438415+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.438857+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.439810+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.454403+00:00", "trade", 6.625, 12.0]
["2026-09-16T17:09:49.455205+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.457487+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.457765+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.457818+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.457888+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.457929+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.457937+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.458271+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.460468+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:09:49.460846+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.460880+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.461074+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.490191+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.625540+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.626027+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:49.626897+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:50.682591+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:50.683267+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:50.683280+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:52.540247+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:53.112694+00:00", "trade", 6.62, 50.0]
["2026-09-16T17:09:53.112753+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:53.113611+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:53.114079+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:53.119752+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:53.120218+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:09:57.925408+00:00", "trade", 6.6299, 200.0]
["2026-09-16T17:10:03.066712+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:10:10.181672+00:00", "trade", 6.6115, 76.0]
["2026-09-16T17:10:11.136509+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:10:12.297035+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:12.297574+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:12.777320+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:12.777328+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:13.011641+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:13.012131+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:13.622696+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:13.622703+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:14.145162+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:14.145729+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:14.363483+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:14.363491+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:14.364260+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:14.599517+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:14.884200+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:14.884207+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:15.011115+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:15.119259+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:15.784723+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:15.784730+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:16.011386+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:16.412298+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:17.679395+00:00", "trade", 6.6283, 5.0]
["2026-09-16T17:10:17.680194+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:17.680202+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:18.011544+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:18.742694+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:19.460963+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:19.461418+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:19.461483+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:19.575358+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.134542+00:00", "trade", 6.62, 150.0]
["2026-09-16T17:10:22.134896+00:00", "trade", 6.62, 1.0]
["2026-09-16T17:10:22.135146+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.135175+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.135304+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.135404+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.135785+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.135866+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.135899+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.136051+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.136381+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.136402+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.136434+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.145008+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:22.241241+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:23.284293+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:23.284815+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:23.285258+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:23.294229+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:23.366560+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:24.478058+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:24.478585+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:24.479031+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:24.487982+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:24.567881+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:25.759060+00:00", "trade", 6.625, 1141.0]
["2026-09-16T17:10:28.110373+00:00", "trade", 6.62, 1.0]
["2026-09-16T17:10:31.258068+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:31.258533+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:33.344292+00:00", "trade", 6.6225, 13.0]
["2026-09-16T17:10:33.344650+00:00", "trade", 6.6225, 1.0]
["2026-09-16T17:10:34.116527+00:00", "trade", 6.6238, 300.0]
["2026-09-16T17:10:34.117358+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:34.117822+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:34.216508+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:36.350297+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:36.350751+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.629075+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.629086+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.629537+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.704458+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.704944+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.704956+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.704991+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.705095+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.705584+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.705603+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.705836+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.714382+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.714839+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:43.715398+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:45.296045+00:00", "trade", 6.6201, 50.0]
["2026-09-16T17:10:45.938849+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:45.939309+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:45.939368+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:45.939832+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:46.071074+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:46.558743+00:00", "trade", 6.6256, 2.0]
["2026-09-16T17:10:46.565687+00:00", "trade", 6.6256, 2.0]
["2026-09-16T17:10:47.681398+00:00", "trade", 6.6242, 5.0]
["2026-09-16T17:10:50.339844+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:50.340297+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:50.340338+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:50.340793+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:50.340840+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:50.600519+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:50.600990+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:52.190273+00:00", "trade", 6.625, 500.0]
["2026-09-16T17:10:52.191135+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:52.191836+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:52.192295+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:55.918419+00:00", "trade", 6.625, 12.0]
["2026-09-16T17:10:55.918885+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:55.923406+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:56.466571+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:56.467036+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:56.748152+00:00", "trade", 6.625, 34.0]
["2026-09-16T17:10:58.067875+00:00", "trade", 6.625, 11.0]
["2026-09-16T17:10:58.829643+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:58.830108+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:58.830139+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:58.830404+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:58.830575+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:58.830582+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:58.830681+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:10:58.830856+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:02.136636+00:00", "trade", 6.625, 225.0]
["2026-09-16T17:11:02.137232+00:00", "trade", 6.625, 75.0]
["2026-09-16T17:11:04.595836+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:11:04.599553+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:11:04.600219+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:11:04.609983+00:00", "trade", 6.625, 1220.0]
["2026-09-16T17:11:06.465413+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:06.599400+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:10.107077+00:00", "trade", 6.625, 11.0]
["2026-09-16T17:11:10.107823+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:10.108274+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:12.046852+00:00", "trade", 6.625, 200.0]
["2026-09-16T17:11:12.241290+00:00", "trade", 6.625, 3.0]
["2026-09-16T17:11:12.256860+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:11:17.514149+00:00", "trade", 6.625, 30.0]
["2026-09-16T17:11:17.683391+00:00", "trade", 6.625, 9.0]
["2026-09-16T17:11:18.761132+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:18.761590+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:18.900151+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:19.821346+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:19.821833+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:20.753386+00:00", "trade", 6.6249, 200.0]
["2026-09-16T17:11:25.038809+00:00", "trade", 6.6389, 14.0]
["2026-09-16T17:11:26.110084+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:26.263537+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:26.264395+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:26.266992+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:26.708193+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:26.835094+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:29.056298+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:11:29.057052+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:29.057512+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:29.059410+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:11:30.129170+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:36.060205+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:37.929808+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:11:42.012863+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:42.112091+00:00", "trade", 6.625, 11.0]
["2026-09-16T17:11:43.541257+00:00", "trade", 6.6295, 1000.0]
["2026-09-16T17:11:43.541761+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.542797+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.543173+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.543184+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.543235+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.543271+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.543326+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.543333+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.543705+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.543743+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.544161+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.544183+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.547575+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.547587+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.857821+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.858442+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.858804+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.858906+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.862332+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.879412+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.879914+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:43.909365+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:44.062953+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:44.153733+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:44.154516+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:11:44.154528+00:00", "trade", 6.625, 50.0]
["2026-09-16T17:11:44.154534+00:00", "trade", 6.625, 50.0]
["2026-09-16T17:11:44.154968+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:44.155016+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:44.184601+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:44.184894+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:45.181566+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:45.781117+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:45.781577+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:46.691013+00:00", "trade", 6.625, 85.0]
["2026-09-16T17:11:46.691701+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:46.691941+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:46.692162+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:46.692399+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:46.810848+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:46.811358+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:47.685387+00:00", "trade", 6.6286, 5.0]
["2026-09-16T17:11:49.659074+00:00", "trade", 6.625, 30.0]
["2026-09-16T17:11:50.553332+00:00", "trade", 6.6372, 50.0]
["2026-09-16T17:11:53.042413+00:00", "trade", 6.6264, 2.0]
["2026-09-16T17:11:55.124359+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.124635+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.124851+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.124864+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.124885+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.125030+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.125520+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.125541+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.125738+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.126033+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.126485+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.126955+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.134260+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.134713+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.213131+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.213968+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:55.651206+00:00", "trade", 6.62, 15.0]
["2026-09-16T17:11:55.652469+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:56.281886+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:56.282340+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:56.282348+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:56.333354+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:56.902815+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:56.937002+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:59.520592+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:59.605675+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:59.707227+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:59.898953+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:59.899411+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:11:59.920507+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:00.022887+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:00.334063+00:00", "trade", 6.6359, 1.0]
["2026-09-16T17:12:00.334897+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:00.465539+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:01.098850+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:01.099317+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:03.442455+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:03.460350+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:05.752512+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:05.814750+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:06.153053+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:06.176511+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.319396+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.319895+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.320359+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.320372+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.320393+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.329327+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.409741+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.410226+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.410885+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.668604+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.669118+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.669574+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.672183+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:07.678546+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:09.057807+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:09.058324+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:09.058791+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:09.058804+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:09.067726+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:09.069526+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:09.395252+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:09.395707+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:10.349910+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:10.410902+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:10.411411+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:10.411877+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:10.411901+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:10.420832+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:10.779004+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:10.779466+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.236223+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.270961+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.281710+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.557193+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:12:11.557193+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.557606+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.558116+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.558146+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.558499+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.558973+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.567557+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.829188+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.829696+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.830153+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.839135+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.880695+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:11.985021+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:12.091281+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:12.194743+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:12.205820+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:12.815979+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:12.827625+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:12.928743+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:13.030991+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:15.539345+00:00", "trade", 6.625, 23.0]
["2026-09-16T17:12:15.710821+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:15.711204+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:16.583296+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:17.687388+00:00", "trade", 6.6216, 1.0]
["2026-09-16T17:12:20.401542+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:20.402273+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:20.530672+00:00", "trade", 6.63, 17.0]
["2026-09-16T17:12:23.172414+00:00", "trade", 6.625, 11.0]
["2026-09-16T17:12:23.173086+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:23.173146+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:25.410145+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:25.410152+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:25.411981+00:00", "trade", 6.625, 11.0]
["2026-09-16T17:12:25.412769+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:25.413090+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:26.710181+00:00", "trade", 6.6277, 200.0]
["2026-09-16T17:12:27.027357+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:27.374811+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:27.465184+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:27.465735+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:27.527235+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:27.527298+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:28.265595+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:28.266118+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:28.980393+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:28.980843+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:30.011605+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:30.012056+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:30.229015+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:30.481599+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:32.199887+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:32.536421+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:32.573398+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:32.573846+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:32.573922+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.386077+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.386190+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.386199+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.410430+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.410880+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.410899+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.410956+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.411305+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.427710+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.427718+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.427814+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:33.927067+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:34.011640+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:34.012123+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:34.907306+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:34.907314+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:35.011712+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:35.012195+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:35.572145+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:12:40.639127+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:12:40.640096+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:41.347164+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:41.347628+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:41.472798+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:12:41.872618+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:41.872626+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:41.873074+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:42.006369+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:42.006474+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:42.006587+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:45.415837+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:12:47.689406+00:00", "trade", 6.6255, 1.0]
["2026-09-16T17:12:50.828968+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:50.829868+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:12:53.051979+00:00", "trade", 6.6234, 2.0]
["2026-09-16T17:12:53.069142+00:00", "trade", 6.6234, 2.0]
["2026-09-16T17:12:59.245297+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:13:00.739888+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:00.740353+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.031801+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.034487+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.034494+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.034971+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.034979+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.035418+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.035533+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.036155+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.039484+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:01.050161+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:05.460298+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:13:05.461052+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:05.461504+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:06.239939+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:07.825503+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:07.826026+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:07.826044+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:07.826053+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:08.011120+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:08.011650+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:08.027962+00:00", "trade", 6.625, 11.0]
["2026-09-16T17:13:08.028401+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:08.028909+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:08.033768+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:10.639672+00:00", "trade", 6.625, 1000.0]
["2026-09-16T17:13:11.599047+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:11.599885+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:11.600192+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:11.600205+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:11.600674+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:11.651438+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:11.651446+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:12.011145+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:12.192704+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:13:12.236350+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:12.392934+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:12.393402+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:12.394803+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:12.395269+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:12.696772+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:13:12.715123+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:12.716156+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:12.716831+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:13.881536+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:13.881539+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:13:13.881543+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:13.881554+00:00", "trade", 6.63, 11.0]
["2026-09-16T17:13:13.881559+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:13:13.881916+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:13.882079+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:13.882941+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:13.933658+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:14.803187+00:00", "trade", 6.625, 3.0]
["2026-09-16T17:13:15.948091+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:17.691397+00:00", "trade", 6.6255, 5.0]
["2026-09-16T17:13:26.036044+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:13:26.655304+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:30.969372+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:30.969393+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:31.757963+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:31.758723+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:32.654848+00:00", "trade", 6.625, 50.0]
["2026-09-16T17:13:34.456158+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:13:34.457117+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:34.900851+00:00", "trade", 6.63, 1000.0]
["2026-09-16T17:13:34.900898+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:13:38.216288+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:42.171956+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:42.173545+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:42.267416+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:42.352162+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:13:46.102832+00:00", "trade", 6.6272, 200.0]
["2026-09-16T17:13:47.693402+00:00", "trade", 6.6292, 5.0]
["2026-09-16T17:13:51.407557+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:13:51.408329+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:51.408516+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:53.034663+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:56.620651+00:00", "trade", 6.6233, 10.0]
["2026-09-16T17:13:56.645203+00:00", "trade", 6.6233, 1.0]
["2026-09-16T17:13:57.771748+00:00", "trade", 6.6233, 2.0]
["2026-09-16T17:13:58.281210+00:00", "trade", 6.63, 29.0]
["2026-09-16T17:13:58.283393+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.286202+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:13:58.286203+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:13:58.286661+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625376+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625517+00:00", "trade", 6.63, 300.0]
["2026-09-16T17:13:58.625517+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625518+00:00", "trade", 6.63, 200.0]
["2026-09-16T17:13:58.625545+00:00", "trade", 6.63, 20.0]
["2026-09-16T17:13:58.625566+00:00", "trade", 6.63, 180.0]
["2026-09-16T17:13:58.625582+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625589+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625617+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625623+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625630+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625637+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625643+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625651+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625838+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625855+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625862+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625869+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:13:58.625876+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625896+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625909+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625915+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625922+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625929+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625936+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625944+00:00", "trade", 6.63, 4.0]
["2026-09-16T17:13:58.625944+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:13:58.625950+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625959+00:00", "trade", 6.63, 200.0]
["2026-09-16T17:13:58.625960+00:00", "trade", 6.63, 300.0]
["2026-09-16T17:13:58.625961+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625962+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625964+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:13:58.625975+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.625977+00:00", "trade", 6.63, 250.0]
["2026-09-16T17:13:58.625981+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:13:58.626000+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:13:58.626051+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:13:58.626096+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.626169+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.626382+00:00", "trade", 6.63, 44.0]
["2026-09-16T17:13:58.626447+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.626592+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.626639+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.626647+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.626708+00:00", "trade", 6.63, 26.0]
["2026-09-16T17:13:58.626924+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.626930+00:00", "trade", 6.635, 17.0]
["2026-09-16T17:13:58.627027+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.627087+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.627224+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.627385+00:00", "trade", 6.635, 17.0]
["2026-09-16T17:13:58.627396+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.628035+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.628239+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.628705+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.628769+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.629233+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.629868+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.629915+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.630225+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.630342+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.633191+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:13:58.633752+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.636541+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.638244+00:00", "trade", 6.635, 20.0]
["2026-09-16T17:13:58.647685+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:13:58.647711+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:13:58.647758+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:13:58.648348+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.664705+00:00", "trade", 6.635, 7.0]
["2026-09-16T17:13:58.693864+00:00", "trade", 6.635, 177.0]
["2026-09-16T17:13:58.726414+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.741177+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.741637+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.741941+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.746485+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.746934+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.746955+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.747019+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:13:58.747184+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:01.333788+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:01.333798+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:01.333858+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:01.334246+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:01.334314+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:01.865856+00:00", "trade", 6.635, 20.0]
["2026-09-16T17:14:03.041605+00:00", "trade", 6.6293, 2.0]
["2026-09-16T17:14:08.836699+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:15.833105+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:17.695389+00:00", "trade", 6.6309, 12.0]
["2026-09-16T17:14:20.100035+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:14:20.152278+00:00", "trade", 6.635, 28.0]
["2026-09-16T17:14:20.191120+00:00", "trade", 6.635, 72.0]
["2026-09-16T17:14:20.191872+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:20.682294+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:20.682857+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:23.087334+00:00", "trade", 6.64, 24.0]
["2026-09-16T17:14:23.087502+00:00", "trade", 6.635, 24.0]
["2026-09-16T17:14:23.523441+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:24.371714+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:24.372108+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:25.171297+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:25.317950+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:25.318216+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:25.577602+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:25.953199+00:00", "trade", 6.6399, 1000.0]
["2026-09-16T17:14:25.953248+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:25.953817+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:33.072194+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:35.554502+00:00", "trade", 6.64, 20.0]
["2026-09-16T17:14:35.554971+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:37.784409+00:00", "trade", 6.64, 200.0]
["2026-09-16T17:14:37.784410+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:37.784411+00:00", "trade", 6.64, 400.0]
["2026-09-16T17:14:37.784412+00:00", "trade", 6.64, 200.0]
["2026-09-16T17:14:37.784417+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:37.784444+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:14:37.784497+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:14:37.784498+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:37.784503+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:14:37.784506+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:14:37.784546+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784555+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784569+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784575+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784582+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784595+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784602+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784609+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784616+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784623+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784629+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784649+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784662+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784681+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784688+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784695+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784708+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784714+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784721+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:14:37.784781+00:00", "trade", 6.64, 10.0]
["2026-09-16T17:14:37.784804+00:00", "trade", 6.64, 150.0]
["2026-09-16T17:14:37.784805+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.784962+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.784990+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.785241+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.785280+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.785314+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.785451+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.785727+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.785766+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.785913+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.786246+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.786355+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.787502+00:00", "trade", 6.645, 11.0]
["2026-09-16T17:14:37.788477+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.793774+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.793784+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.795420+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.795885+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:37.887184+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.334320+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.334473+00:00", "trade", 6.645, 11.0]
["2026-09-16T17:14:38.334549+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.334559+00:00", "trade", 6.65, 11.0]
["2026-09-16T17:14:38.334675+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.334769+00:00", "trade", 6.65, 11.0]
["2026-09-16T17:14:38.334875+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.335196+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.335243+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.335259+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.335267+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.335275+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:38.335341+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:14:38.335343+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335350+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335370+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335425+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335433+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335463+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335465+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335783+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335794+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335900+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.335931+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.336000+00:00", "trade", 6.655, 9.0]
["2026-09-16T17:14:38.336243+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.336445+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.338025+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.338556+00:00", "trade", 6.655, 6.0]
["2026-09-16T17:14:38.340548+00:00", "trade", 6.65, 10.0]
["2026-09-16T17:14:38.341292+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.341300+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.342555+00:00", "trade", 6.655, 9.0]
["2026-09-16T17:14:38.445479+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.493321+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.493781+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.507315+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.609066+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.642606+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.643049+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.927850+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:38.928303+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:39.028482+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:39.028935+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:39.048376+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:39.154319+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.395678+00:00", "trade", 6.6501, 1000.0]
["2026-09-16T17:14:40.396462+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.396673+00:00", "trade", 6.65, 1.0]
["2026-09-16T17:14:40.397209+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.397247+00:00", "trade", 6.65, 14.0]
["2026-09-16T17:14:40.397431+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.397932+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.398409+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.398416+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.398861+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.399316+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.411187+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:40.513277+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.204703+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.204861+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:14:42.204875+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:14:42.204963+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:42.204983+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:14:42.205352+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:42.207660+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:42.236548+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:42.320997+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:42.321233+00:00", "quote", 6.64, 6.66]
["2026-09-16T17:14:42.321522+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:42.321543+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:14:42.321620+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:14:42.321688+00:00", "trade", 6.65, 11.0]
["2026-09-16T17:14:42.321953+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.321985+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.321992+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.322006+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.322013+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.322027+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.322172+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.322321+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.322381+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.322531+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.322854+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.333252+00:00", "trade", 6.655, 7.0]
["2026-09-16T17:14:42.340408+00:00", "trade", 6.655, 7.0]
["2026-09-16T17:14:42.359797+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.362918+00:00", "trade", 6.655, 7.0]
["2026-09-16T17:14:42.415987+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.416433+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.416546+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:42.581815+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:43.636036+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429171+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:14:44.429172+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429237+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:14:44.429257+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429265+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429271+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429278+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429299+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429306+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429320+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429333+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429371+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429536+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429550+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:44.429615+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:14:44.429630+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:14:44.429636+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:14:44.429643+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:14:44.429643+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:14:44.429656+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:14:44.429670+00:00", "quote", 6.65, 6.65]
["2026-09-16T17:14:44.429717+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.429837+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.429875+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.429917+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.429932+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.429977+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430114+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430121+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430182+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430203+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430237+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430296+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430376+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430519+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430565+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.430971+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.431596+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.432886+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.440624+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.440660+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.451251+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.461954+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.530830+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.540204+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.677872+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.678048+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.678667+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.681118+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.730291+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.730385+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.730431+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.731039+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.731778+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:44.731930+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:47.472593+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:47.697400+00:00", "trade", 6.644, 17.0]
["2026-09-16T17:14:47.705644+00:00", "trade", 6.6428, 1000.0]
["2026-09-16T17:14:48.184640+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:14:48.492066+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:48.492533+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:48.497176+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:48.497245+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:48.497253+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:48.508131+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:48.508761+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:48.508792+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:50.792890+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:50.792916+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:50.793019+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:50.793093+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:50.793102+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:50.793576+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:53.401418+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:53.401425+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:53.401459+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:53.494372+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:53.594500+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:53.594788+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:53.594933+00:00", "quote", 6.64, 6.66]
["2026-09-16T17:14:53.595270+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.595380+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.595406+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.595496+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.595712+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.595723+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.595861+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.596030+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.596103+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.596443+00:00", "trade", 6.655, 4.0]
["2026-09-16T17:14:53.596499+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.596934+00:00", "trade", 6.655, 4.0]
["2026-09-16T17:14:53.597508+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:53.598047+00:00", "trade", 6.655, 4.0]
["2026-09-16T17:14:53.626312+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:54.243066+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:54.316153+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:55.588223+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:55.588223+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:55.588232+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:55.588511+00:00", "quote", 6.65, 6.66]
["2026-09-16T17:14:55.588647+00:00", "quote", 6.64, 6.66]
["2026-09-16T17:14:55.588648+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.588656+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.588683+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.588735+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.589110+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.589159+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.589175+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.589203+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.589215+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.589445+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.591054+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.592097+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.592103+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.592142+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.592152+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.592288+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.592920+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.593090+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.600904+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:55.625165+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:56.234540+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:56.235084+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:57.069658+00:00", "trade", 6.65, 119.0]
["2026-09-16T17:14:57.070461+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:57.070468+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:57.070918+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:57.070948+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:57.070989+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:57.291204+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:57.291678+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:14:57.310199+00:00", "trade", 6.6395, 300.0]
["2026-09-16T17:15:00.082442+00:00", "trade", 6.633, 83.0]
["2026-09-16T17:15:03.052169+00:00", "trade", 6.644, 2.0]
["2026-09-16T17:15:03.059372+00:00", "trade", 6.644, 2.0]
["2026-09-16T17:15:13.470456+00:00", "trade", 6.64, 19.0]
["2026-09-16T17:15:14.275975+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:15:14.276076+00:00", "trade", 6.64, 10.0]
["2026-09-16T17:15:14.276078+00:00", "trade", 6.64, 160.0]
["2026-09-16T17:15:14.276094+00:00", "trade", 6.64, 30.0]
["2026-09-16T17:15:14.276161+00:00", "trade", 6.64, 40.0]
["2026-09-16T17:15:14.276163+00:00", "trade", 6.64, 200.0]
["2026-09-16T17:15:14.276170+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:15:14.276224+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:15:14.276232+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:15:14.276239+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276245+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276251+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276258+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276264+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276279+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276350+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276362+00:00", "trade", 6.64, 1.0]
["2026-09-16T17:15:14.276478+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276630+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276639+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276841+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276914+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276915+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.276947+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.277014+00:00", "trade", 6.635, 32.0]
["2026-09-16T17:15:14.277033+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.277058+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.277101+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.277133+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.277253+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.277271+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.278639+00:00", "trade", 6.64, 8.0]
["2026-09-16T17:15:14.378085+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.378527+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.458150+00:00", "trade", 6.635, 96.0]
["2026-09-16T17:15:14.799728+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.799773+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:14.800252+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:17.699400+00:00", "trade", 6.6424, 8.0]
["2026-09-16T17:15:17.775261+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:17.775268+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:18.011170+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:18.011649+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:18.985532+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:18.985538+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:19.010852+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:19.043981+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:19.268251+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:19.268774+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:19.745437+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:19.745444+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:19.989589+00:00", "trade", 6.64, 19.0]
["2026-09-16T17:15:20.150021+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:20.150564+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:20.616620+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:20.616628+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:21.011712+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:21.165433+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:22.266897+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:22.413923+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:24.396030+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:24.396493+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:24.585789+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:25.010985+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:25.119061+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:25.411642+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:25.742980+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:25.743429+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:26.211794+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:26.212260+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:26.759351+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:28.011422+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:28.734267+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:28.734729+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:29.006776+00:00", "trade", 6.63, 18.0]
["2026-09-16T17:15:29.007597+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:29.008034+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:29.008068+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:29.009333+00:00", "trade", 6.635, 1.0]
["2026-09-16T17:15:32.267897+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:15:33.359085+00:00", "trade", 6.63, 19.0]
["2026-09-16T17:15:34.349856+00:00", "trade", 6.64, 5000.0]
["2026-09-16T17:15:34.349913+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:15:34.350143+00:00", "trade", 6.64, 90.0]
["2026-09-16T17:15:34.350144+00:00", "trade", 6.64, 38.0]
["2026-09-16T17:15:34.350180+00:00", "trade", 6.64, 10.0]
["2026-09-16T17:15:34.350183+00:00", "trade", 6.64, 85.0]
["2026-09-16T17:15:34.350230+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350245+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350251+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350264+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350278+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350291+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350398+00:00", "trade", 6.64, 12.0]
["2026-09-16T17:15:34.350460+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350475+00:00", "trade", 6.6399, 20.0]
["2026-09-16T17:15:34.350478+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350639+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350646+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350653+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350674+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:15:34.350742+00:00", "trade", 6.64, 500.0]
["2026-09-16T17:15:34.350744+00:00", "trade", 6.64, 1.0]
["2026-09-16T17:15:34.350744+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.350878+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.350924+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.350982+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.351193+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.351222+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.351619+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.351649+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.352289+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.352820+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.353275+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.383544+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.477979+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:34.756576+00:00", "trade", 6.645, 3.0]
["2026-09-16T17:15:34.766693+00:00", "trade", 6.645, 3.0]
["2026-09-16T17:15:35.025188+00:00", "trade", 6.6425, 19.0]
["2026-09-16T17:15:36.053447+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:36.053853+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:41.649174+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:41.649594+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:41.649617+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:42.442104+00:00", "trade", 6.64, 19.0]
["2026-09-16T17:15:42.442809+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:42.443056+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:42.443375+00:00", "trade", 6.645, 3.0]
["2026-09-16T17:15:42.443568+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:42.443580+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:42.444021+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:42.452989+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.185402+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.185929+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.186384+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.195322+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.305644+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.306147+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.306161+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.306606+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.315608+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.451400+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:46.451854+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:47.249265+00:00", "trade", 6.65, 19.0]
["2026-09-16T17:15:52.510225+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:52.510492+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:52.510990+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:52.511010+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:52.511453+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:52.520419+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:52.606469+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:52.941301+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:52.941758+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:53.146983+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:56.719379+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:56.719871+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:56.719891+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:56.720333+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:56.729299+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:15:57.034144+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:00.252931+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:00.254312+00:00", "quote", 6.63, 6.65]
["2026-09-16T17:16:00.254880+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:00.254885+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:00.255345+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:00.255375+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:00.264244+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:00.326856+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:00.465277+00:00", "trade", 6.6475, 1267.0]
["2026-09-16T17:16:02.537879+00:00", "trade", 6.6411, 300.0]
["2026-09-16T17:16:03.823287+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:03.823391+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:03.925303+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:04.352399+00:00", "trade", 6.6447, 8.0]
["2026-09-16T17:16:05.984660+00:00", "trade", 6.645, 34.0]
["2026-09-16T17:16:05.985104+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:05.985561+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:05.989947+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:06.104582+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:06.105038+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:06.105045+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:06.105495+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:06.239592+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:07.360358+00:00", "trade", 6.6384, 68.0]
["2026-09-16T17:16:10.351044+00:00", "trade", 6.6384, 80.0]
["2026-09-16T17:16:10.351266+00:00", "trade", 6.6384, 8.0]
["2026-09-16T17:16:10.351950+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:11.010002+00:00", "trade", 6.6411, 2.0]
["2026-09-16T17:16:11.014456+00:00", "trade", 6.6411, 1.0]
["2026-09-16T17:16:15.081866+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.082386+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.082831+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.778910+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.778917+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.778945+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.778951+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.779184+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.806039+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.806555+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.806996+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:15.895609+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:16.472865+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:19.766127+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:19.766667+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:19.767109+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:19.776055+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:19.924290+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:19.924815+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:19.924827+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:19.925288+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:19.934239+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:20.000985+00:00", "trade", 6.6413, 95.0]
["2026-09-16T17:16:28.261015+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:28.261473+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:32.708710+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:34.354400+00:00", "trade", 6.6423, 1.0]
["2026-09-16T17:16:35.909483+00:00", "trade", 6.645, 179.0]
["2026-09-16T17:16:35.909619+00:00", "trade", 6.645, 179.0]
["2026-09-16T17:16:35.909879+00:00", "trade", 6.645, 44.0]
["2026-09-16T17:16:35.909918+00:00", "trade", 6.645, 100.0]
["2026-09-16T17:16:35.910600+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:35.911919+00:00", "trade", 6.645, 16.0]
["2026-09-16T17:16:35.922124+00:00", "trade", 6.645, 10.0]
["2026-09-16T17:16:35.922706+00:00", "trade", 6.645, 11.0]
["2026-09-16T17:16:35.925364+00:00", "trade", 6.65, 600.0]
["2026-09-16T17:16:35.925378+00:00", "trade", 6.65, 500.0]
["2026-09-16T17:16:35.925384+00:00", "trade", 6.65, 100.0]
["2026-09-16T17:16:35.925388+00:00", "trade", 6.65, 200.0]
["2026-09-16T17:16:35.925395+00:00", "trade", 6.65, 61.0]
["2026-09-16T17:16:35.925396+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:35.925411+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:35.925437+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:35.925467+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:35.935611+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:36.865590+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:36.866326+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:16:37.271372+00:00", "trade", 6.65, 5.0]
["2026-09-16T17:16:38.307916+00:00", "trade", 6.645, 20.0]
["2026-09-16T17:16:38.804945+00:00", "trade", 6.6414, 2000.0]
["2026-09-16T17:16:45.293916+00:00", "trade", 6.645, 20.0]
["2026-09-16T17:17:00.966718+00:00", "trade", 6.6448, 300.0]
["2026-09-16T17:17:04.356401+00:00", "trade", 6.645, 16.0]
["2026-09-16T17:17:06.992201+00:00", "trade", 6.6376, 85.0]
["2026-09-16T17:17:07.384520+00:00", "trade", 6.639, 19.0]
["2026-09-16T17:17:07.714414+00:00", "trade", 6.64, 15.0]
["2026-09-16T17:17:09.719733+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:11.254662+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:12.017402+00:00", "trade", 6.65, 15.0]
["2026-09-16T17:17:13.203649+00:00", "trade", 6.645, 10.0]
["2026-09-16T17:17:18.040594+00:00", "trade", 6.6448, 2.0]
["2026-09-16T17:17:19.775116+00:00", "trade", 6.645, 400.0]
["2026-09-16T17:17:22.558145+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:22.559092+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:28.459996+00:00", "trade", 6.65, 400.0]
["2026-09-16T17:17:34.358397+00:00", "trade", 6.6474, 3.0]
["2026-09-16T17:17:39.522337+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:39.609826+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.021850+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.022317+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.029708+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.029750+00:00", "trade", 6.64, 3.0]
["2026-09-16T17:17:40.030111+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.030344+00:00", "trade", 6.64, 31.0]
["2026-09-16T17:17:40.030539+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.031061+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.031531+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.031814+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.032307+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.032767+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.040476+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:40.098290+00:00", "trade", 6.64, 15.0]
["2026-09-16T17:17:45.686129+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:45.686154+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:45.687421+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:47.250249+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:47.251046+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:47.252927+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:47.260129+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:47.713508+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:47.714224+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:17:57.644696+00:00", "trade", 6.65, 250.0]
["2026-09-16T17:17:59.337363+00:00", "trade", 6.6464, 300.0]
["2026-09-16T17:17:59.338195+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:59.391962+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:59.392485+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:59.392893+00:00", "trade", 6.64, 250.0]
["2026-09-16T17:17:59.392896+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:17:59.393363+00:00", "trade", 6.64, 4.0]
["2026-09-16T17:17:59.401896+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:00.417590+00:00", "trade", 6.6399, 1.0]
["2026-09-16T17:18:01.284873+00:00", "trade", 6.6454, 7.0]
["2026-09-16T17:18:04.360400+00:00", "trade", 6.6438, 3.0]
["2026-09-16T17:18:04.581408+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:07.880237+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:08.012351+00:00", "trade", 6.64, 2.0]
["2026-09-16T17:18:11.113460+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:12.145494+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:12.154115+00:00", "trade", 6.64, 130.0]
["2026-09-16T17:18:12.154327+00:00", "trade", 6.6417, 220.0]
["2026-09-16T17:18:12.155083+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:12.155130+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:12.155541+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:12.155555+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:12.181469+00:00", "trade", 6.6419, 2300.0]
["2026-09-16T17:18:12.211488+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:12.257042+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:12.257762+00:00", "trade", 6.64, 9.0]
["2026-09-16T17:18:12.258106+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:12.258555+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:18.049615+00:00", "trade", 6.6432, 2.0]
["2026-09-16T17:18:21.589386+00:00", "trade", 6.64, 1.0]
["2026-09-16T17:18:23.932055+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:23.932512+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:24.034753+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:24.035217+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:24.512862+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:24.513319+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:24.614930+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:24.615385+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:24.975510+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:24.975965+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:25.076064+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:25.076525+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:25.551834+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:25.552287+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:25.683254+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:25.683708+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.041475+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.041936+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.145842+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.146296+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.241490+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.355581+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.835882+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.836341+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.938575+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:26.939025+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:28.513505+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:28.513963+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:28.793288+00:00", "trade", 6.6401, 20.0]
["2026-09-16T17:18:32.170450+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:32.170932+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:34.362396+00:00", "trade", 6.6418, 11.0]
["2026-09-16T17:18:37.711756+00:00", "trade", 6.64, 1.0]
["2026-09-16T17:18:37.711837+00:00", "trade", 6.6404, 100.0]
["2026-09-16T17:18:37.712820+00:00", "trade", 6.64, 12.0]
["2026-09-16T17:18:37.713645+00:00", "quote", 6.64, 6.65]
["2026-09-16T17:18:37.713762+00:00", "trade", 6.6401, 1.0]
["2026-09-16T17:18:37.714081+00:00", "trade", 6.6401, 800.0]
["2026-09-16T17:18:37.714592+00:00", "trade", 6.6401, 699.0]
["2026-09-16T17:18:37.715539+00:00", "trade", 6.6401, 10900.0]
["2026-09-16T17:18:37.716096+00:00", "trade", 6.64, 70.0]
["2026-09-16T17:18:37.716096+00:00", "trade", 6.64, 25.0]
["2026-09-16T17:18:37.716114+00:00", "trade", 6.64, 75.0]
["2026-09-16T17:18:37.716156+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716163+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716170+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716175+00:00", "trade", 6.6401, 50.0]
["2026-09-16T17:18:37.716177+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716183+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716203+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716340+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716347+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716360+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716379+00:00", "trade", 6.64, 170.0]
["2026-09-16T17:18:37.716489+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716562+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716570+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716607+00:00", "quote", 6.64, 6.64]
["2026-09-16T17:18:37.716666+00:00", "trade", 6.64, 1.0]
["2026-09-16T17:18:37.716667+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.716668+00:00", "trade", 6.64, 648.0]
["2026-09-16T17:18:37.716748+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.716949+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.717082+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.717110+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.717368+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.717584+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:18:37.717735+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.718039+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.738342+00:00", "trade", 6.64, 100.0]
["2026-09-16T17:18:37.738792+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.738799+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.738838+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.750539+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.751055+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.751065+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.818605+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:37.844254+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:38.144252+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:38.144280+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:38.144876+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:38.712012+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:43.051284+00:00", "trade", 6.64, 84.0]
["2026-09-16T17:18:44.366184+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:44.366270+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:48.419750+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:48.427362+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:48.874302+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:49.012483+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:50.579997+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:50.582362+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:50.582798+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:50.583282+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:51.242253+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:18:51.243608+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:54.234263+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:56.677538+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:59.300382+00:00", "trade", 6.635, 20.0]
["2026-09-16T17:18:59.873207+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:18:59.875501+00:00", "trade", 6.635, 60.0]
["2026-09-16T17:19:00.449282+00:00", "trade", 6.641, 1.0]
["2026-09-16T17:19:01.978972+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:01.989701+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:19:02.296498+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:02.424804+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:02.752874+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:04.171272+00:00", "trade", 6.635, 500.0]
["2026-09-16T17:19:04.237566+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:19:07.717399+00:00", "trade", 6.6378, 8.0]
["2026-09-16T17:19:08.485858+00:00", "trade", 6.632, 190.0]
["2026-09-16T17:19:08.505703+00:00", "trade", 6.63, 1.0]
["2026-09-16T17:19:09.277010+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:19:14.983000+00:00", "trade", 6.6413, 18.0]
["2026-09-16T17:19:18.059000+00:00", "trade", 6.6397, 2.0]
["2026-09-16T17:19:18.066004+00:00", "trade", 6.6397, 2.0]
["2026-09-16T17:19:19.264661+00:00", "trade", 6.635, 30.0]
["2026-09-16T17:19:19.267629+00:00", "trade", 6.635, 1.0]
["2026-09-16T17:19:20.173649+00:00", "trade", 6.64, 307.0]
["2026-09-16T17:19:20.174436+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:20.174888+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:20.195804+00:00", "trade", 6.64, 1.0]
["2026-09-16T17:19:20.215619+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:20.216108+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:20.216562+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:20.785549+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:20.785556+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:20.792821+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:20.851515+00:00", "trade", 6.64, 400.0]
["2026-09-16T17:19:20.852292+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:21.011106+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:21.011589+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:23.845468+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:23.927213+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:23.928038+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:30.988708+00:00", "trade", 6.635, 13.0]
["2026-09-16T17:19:31.450612+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:31.450620+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:31.451061+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:31.451130+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:31.451143+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:31.455794+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:34.981307+00:00", "trade", 6.6379, 22.0]
["2026-09-16T17:19:34.983737+00:00", "trade", 6.635, 1.0]
["2026-09-16T17:19:37.719398+00:00", "trade", 6.6368, 2.0]
["2026-09-16T17:19:37.953604+00:00", "trade", 6.6361, 48.0]
["2026-09-16T17:19:38.139658+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:38.615161+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:38.825074+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:39.181221+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:39.181707+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:39.573618+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:39.573626+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:39.950523+00:00", "trade", 6.635, 8.0]
["2026-09-16T17:19:41.029340+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:41.037084+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:42.782430+00:00", "trade", 6.635, 100.0]
["2026-09-16T17:19:43.367121+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:43.368710+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:44.204844+00:00", "trade", 6.635, 1.0]
["2026-09-16T17:19:44.205606+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:44.541073+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:45.372904+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:45.372950+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:45.373409+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:19:45.635815+00:00", "trade", 6.635, 50.0]
["2026-09-16T17:19:50.616226+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:19:53.399282+00:00", "trade", 6.63, 15.0]
["2026-09-16T17:19:56.618701+00:00", "trade", 6.635, 1.0]
["2026-09-16T17:20:00.931651+00:00", "trade", 6.635, 20.0]
["2026-09-16T17:20:02.908304+00:00", "trade", 6.6327, 1.0]
["2026-09-16T17:20:07.721399+00:00", "trade", 6.6349, 1.0]
["2026-09-16T17:20:08.284779+00:00", "trade", 6.635, 10.0]
["2026-09-16T17:20:12.986648+00:00", "trade", 6.635, 13.0]
["2026-09-16T17:20:28.041207+00:00", "trade", 6.6351, 2.0]
["2026-09-16T17:20:33.979602+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:20:33.980095+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:20:36.553174+00:00", "trade", 6.6349, 95.0]
["2026-09-16T17:20:48.800372+00:00", "trade", 6.64, 10.0]
["2026-09-16T17:20:48.800996+00:00", "trade", 6.6353, 1.0]
["2026-09-16T17:20:52.309049+00:00", "trade", 6.635, 1.0]
["2026-09-16T17:20:57.196489+00:00", "trade", 6.635, 1000.0]
["2026-09-16T17:20:57.197803+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:20:57.198227+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:20:58.500716+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:20:58.501519+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:20:59.430742+00:00", "trade", 6.635, 17.0]
["2026-09-16T17:20:59.488613+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:00.011757+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:00.012221+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:00.023425+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:00.632044+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:01.011074+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:02.198629+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:03.011174+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:03.413142+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:05.484698+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:07.251520+00:00", "trade", 6.635, 30.0]
["2026-09-16T17:21:13.845195+00:00", "trade", 6.632, 671.0]
["2026-09-16T17:21:13.851702+00:00", "trade", 6.6327, 1.0]
["2026-09-16T17:21:13.863829+00:00", "trade", 6.63, 1.0]
["2026-09-16T17:21:18.802398+00:00", "trade", 6.6336, 7.0]
["2026-09-16T17:21:21.404031+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:23.030787+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:23.162200+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:26.348858+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:26.348951+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:26.349414+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:26.574945+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:26.575408+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:26.800149+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:26.800608+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:27.054108+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:27.155240+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:27.506904+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:27.539098+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:27.672268+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:27.949856+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:21:27.950337+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:27.950797+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:28.050373+00:00", "trade", 6.6335, 2.0]
["2026-09-16T17:21:28.057248+00:00", "trade", 6.6335, 1.0]
["2026-09-16T17:21:28.308440+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:28.308898+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:28.409331+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:28.409789+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:29.495956+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:29.496405+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:29.596750+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:29.597206+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:31.247572+00:00", "trade", 6.63, 1.0]
["2026-09-16T17:21:31.247629+00:00", "trade", 6.63, 11.0]
["2026-09-16T17:21:31.248188+00:00", "trade", 6.63, 39.0]
["2026-09-16T17:21:33.509202+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:33.509666+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:34.067149+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:34.067612+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:35.074692+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:35.075147+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:35.174151+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:35.275426+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:35.507288+00:00", "trade", 6.6397, 57.0]
["2026-09-16T17:21:35.740836+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:35.741290+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:35.841647+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:35.842105+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:35.855349+00:00", "trade", 6.6338, 700.0]
["2026-09-16T17:21:35.905272+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.009428+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.010312+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.010767+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.021321+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.122665+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.123446+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.123891+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.134702+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.235907+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.248472+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.248918+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.349141+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.349592+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.616845+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:36.617293+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:41.153249+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:45.486864+00:00", "trade", 6.6397, 13.0]
["2026-09-16T17:21:48.804426+00:00", "trade", 6.6331, 1.0]
["2026-09-16T17:21:51.540575+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:51.657725+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:54.565886+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:54.566367+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:54.667186+00:00", "trade", 6.63, 5.0]
["2026-09-16T17:21:54.667187+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:21:54.667189+00:00", "trade", 6.63, 70.0]
["2026-09-16T17:21:54.667190+00:00", "trade", 6.63, 100.0]
["2026-09-16T17:21:54.667263+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:54.667269+00:00", "quote", 6.63, 6.64]
["2026-09-16T17:21:54.667431+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667438+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667445+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667452+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667458+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667472+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667592+00:00", "trade", 6.63, 200.0]
["2026-09-16T17:21:54.667592+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667657+00:00", "trade", 6.63, 48.0]
["2026-09-16T17:21:54.667734+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667740+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667753+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667766+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667777+00:00", "trade", 6.63, 12.0]
["2026-09-16T17:21:54.667820+00:00", "trade", 6.63, 6412.0]
["2026-09-16T17:21:54.667820+00:00", "quote", 6.63, 6.63]
["2026-09-16T17:21:54.667827+00:00", "trade", 6.63, 996.0]
["2026-09-16T17:21:54.667827+00:00", "trade", 6.63, 300.0]
["2026-09-16T17:21:54.667828+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.667953+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.667955+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.668176+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.668241+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.668324+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.668412+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.668439+00:00", "trade", 6.63, 28.0]
["2026-09-16T17:21:54.668547+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.668697+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.669208+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.670588+00:00", "trade", 6.63, 7300.0]
["2026-09-16T17:21:54.671201+00:00", "trade", 6.63, 34.0]
["2026-09-16T17:21:54.671468+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.672073+00:00", "trade", 6.63, 11.0]
["2026-09-16T17:21:54.682727+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.683132+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.750605+00:00", "trade", 6.62, 10.0]
["2026-09-16T17:21:54.752987+00:00", "trade", 6.62, 190.0]
["2026-09-16T17:21:54.752989+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.753433+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.753458+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.753466+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.753473+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.753485+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.753492+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.753548+00:00", "quote", 6.61, 6.63]
["2026-09-16T17:21:54.753566+00:00", "quote", 6.61, 6.63]
["2026-09-16T17:21:54.753598+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.753602+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:21:54.754005+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:21:54.754075+00:00", "trade", 6.62, 258.0]
["2026-09-16T17:21:54.754100+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:21:54.754134+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:21:54.754198+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.754212+00:00", "trade", 6.62, 1.0]
["2026-09-16T17:21:54.754234+00:00", "trade", 6.62, 27.0]
["2026-09-16T17:21:54.754244+00:00", "trade", 6.62, 10.0]
["2026-09-16T17:21:54.754248+00:00", "trade", 6.62, 20.0]
["2026-09-16T17:21:54.754272+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:21:54.754325+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:21:54.754340+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:21:54.754468+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:21:54.754757+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.754809+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.754843+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.754862+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.755014+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.755024+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.755131+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.755659+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.756273+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.756795+00:00", "trade", 6.62, 99.0]
["2026-09-16T17:21:54.756796+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.757269+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.757293+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.757364+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.757482+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.757742+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:21:54.757809+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.758038+00:00", "trade", 6.615, 51.0]
["2026-09-16T17:21:54.760309+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.763481+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.858630+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.859080+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:54.860901+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:21:54.876563+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:55.304826+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:55.305284+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:55.306055+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:55.745374+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:55.856871+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:56.431681+00:00", "trade", 6.63, 36.0]
["2026-09-16T17:21:57.643353+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:57.643810+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:57.830141+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:57.830596+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:57.831276+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:21:59.239862+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:03.243283+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:03.244769+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:03.340108+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.088701+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.088744+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.088751+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.088766+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.088905+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.089168+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.089207+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.089409+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.089849+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.093080+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.093525+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:04.098853+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:05.218272+00:00", "trade", 6.625, 6.0]
["2026-09-16T17:22:06.029428+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:07.305657+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:09.164923+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:10.927299+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:12.719554+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:12.974251+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:13.158231+00:00", "trade", 6.622, 20.0]
["2026-09-16T17:22:16.822991+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:22:16.822994+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:16.823502+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:16.823518+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:16.823526+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:16.825048+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:17.126193+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:24.672391+00:00", "trade", 6.6208, 4.0]
["2026-09-16T17:22:25.226164+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:25.229022+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:25.229480+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:26.666149+00:00", "trade", 6.62, 1.0]
["2026-09-16T17:22:26.758004+00:00", "trade", 6.6201, 1500.0]
["2026-09-16T17:22:27.548691+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.961020+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.961521+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.961533+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.961985+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.962008+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.977455+00:00", "trade", 6.62, 1000.0]
["2026-09-16T17:22:30.978140+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.978294+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.978798+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.979254+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:30.988240+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.090421+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.184411+00:00", "trade", 6.625, 1000.0]
["2026-09-16T17:22:31.184798+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.185306+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.185548+00:00", "trade", 6.62, 568.0]
["2026-09-16T17:22:31.185770+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.185789+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.194746+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.456289+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.456553+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.917319+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:31.917641+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:32.782676+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:32.783255+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:32.783379+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:32.784410+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:32.792602+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:33.210746+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:33.211209+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:33.211545+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:33.897984+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:33.898778+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:34.011893+00:00", "trade", 6.6278, 2.0]
["2026-09-16T17:22:34.015093+00:00", "trade", 6.6278, 1.0]
["2026-09-16T17:22:34.672941+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:35.349805+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:35.350009+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:35.350526+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:35.350982+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:35.359935+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:35.360305+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:35.966628+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:22:35.967380+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:35.967894+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:35.968355+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:36.710426+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:36.710570+00:00", "trade", 6.625, 17.0]
["2026-09-16T17:22:36.710742+00:00", "trade", 6.625, 17.0]
["2026-09-16T17:22:36.711029+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:36.711035+00:00", "trade", 6.625, 17.0]
["2026-09-16T17:22:36.711071+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:36.711364+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:36.711482+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:36.868926+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:37.018154+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:37.018616+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:41.394213+00:00", "trade", 6.625, 17.0]
["2026-09-16T17:22:41.435888+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:41.436338+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:41.555109+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:42.298627+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:50.762094+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:50.762556+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:50.858680+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:50.961635+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:51.060179+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:51.061553+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:54.674396+00:00", "trade", 6.6213, 17.0]
["2026-09-16T17:22:54.675217+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:54.675691+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:54.805112+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:56.810646+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:56.811102+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:57.459326+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:57.459901+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:57.460232+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:22:57.464139+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:01.485362+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:01.485820+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:05.719366+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:15.443873+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.462487+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.462947+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.463234+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.722829+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.722831+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:23:17.723278+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.723300+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.723320+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.723329+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.723351+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.723780+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.746249+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.788463+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:17.843563+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:18.710051+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:18.710567+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:18.711037+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:18.719982+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:18.741785+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:18.742249+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:19.158439+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:19.260607+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:19.339608+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:19.340060+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:19.373217+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:19.474508+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:19.869382+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:19.869844+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:19.939155+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:20.040740+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:20.101516+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:20.204318+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:20.400428+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:20.400885+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:20.414019+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:20.514695+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:23.166947+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:23.167420+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:23.178063+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:23.278744+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:23.925717+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:23.926177+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:23.939388+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.042114+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.055466+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.055907+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.159535+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.159994+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.184540+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.285371+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.565630+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.566096+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.579955+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:24.683843+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:25.137338+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:25.137792+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:31.253505+00:00", "trade", 6.6225, 1.0]
["2026-09-16T17:23:32.521358+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:32.521822+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:32.522319+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:32.522768+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:32.535555+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:32.536021+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:32.536470+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:32.636239+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:32.636705+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:32.798968+00:00", "trade", 6.625, 196.0]
["2026-09-16T17:23:32.799587+00:00", "trade", 6.6233, 1.0]
["2026-09-16T17:23:33.224713+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:39.010344+00:00", "trade", 6.6233, 1.0]
["2026-09-16T17:23:39.016026+00:00", "trade", 6.6233, 2.0]
["2026-09-16T17:23:44.759216+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:44.759674+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:45.605283+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:45.606436+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:45.704549+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:47.851347+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:47.851816+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:52.053158+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:23:53.079364+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.309884+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:24:00.309885+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.310342+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.310362+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.310373+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.310391+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.310853+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.402172+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.415901+00:00", "trade", 6.629, 1.0]
["2026-09-16T17:24:00.612248+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.612703+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.863700+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.864169+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:00.901026+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:01.002314+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:01.053431+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:01.053882+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:01.064486+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:01.165895+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:01.749003+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:01.749464+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:02.196059+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:02.196537+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:07.156485+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:07.156960+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:07.157889+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:07.158338+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:10.306080+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:12.966698+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.001465+00:00", "trade", 6.6285, 17.0]
["2026-09-16T17:24:20.002302+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.092676+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.243686+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.243687+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:24:20.244135+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.244167+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.244217+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.244307+00:00", "trade", 6.6207, 1.0]
["2026-09-16T17:24:20.244634+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.245091+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.258349+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:20.359038+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:26.186506+00:00", "trade", 6.625, 20.0]
["2026-09-16T17:24:26.947371+00:00", "trade", 6.6277, 500.0]
["2026-09-16T17:24:31.182615+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:31.285197+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.306069+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.306533+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.487367+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.487886+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.487901+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.488344+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.489022+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.489477+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.497298+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.597087+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:36.700045+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:37.007235+00:00", "trade", 6.625, 265.0]
["2026-09-16T17:24:40.746723+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:40.746804+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:40.747291+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:40.747543+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:40.748715+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:40.756638+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:40.760116+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:40.860802+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:42.450543+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:42.451009+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:42.501026+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:42.605622+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:42.706353+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:42.706812+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:42.747037+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:42.848883+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:43.487387+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:43.487731+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:43.487842+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:43.488247+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:43.488690+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:43.488703+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:43.497665+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:43.513695+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:43.615053+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.178462+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.178531+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.178991+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.179443+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.179454+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.188389+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.189970+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.290651+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.291437+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.291884+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.303226+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:47.403902+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:48.026270+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:48.026728+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:48.041072+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:48.044517+00:00", "trade", 6.6231, 1.0]
["2026-09-16T17:24:48.049486+00:00", "trade", 6.6231, 1.0]
["2026-09-16T17:24:48.142108+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:49.380880+00:00", "trade", 6.6201, 95.0]
["2026-09-16T17:24:49.381568+00:00", "trade", 6.625, 77.0]
["2026-09-16T17:24:50.245396+00:00", "trade", 6.624, 2.0]
["2026-09-16T17:24:53.553537+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:53.554003+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:53.565317+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:53.666002+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:56.855905+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:56.856371+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:56.856402+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:56.867925+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:56.971106+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:58.921234+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:58.921508+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:58.922022+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:58.922035+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:58.922480+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:58.931435+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:24:59.302427+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:00.491174+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:00.988503+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.636122+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.717816+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.718333+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.718348+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.718758+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.718791+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.718802+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.727745+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.820405+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:03.859232+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:04.317786+00:00", "trade", 6.62, 17.0]
["2026-09-16T17:25:04.716293+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:04.716755+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:06.866079+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:06.866530+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:07.961627+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:08.263019+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:19.949106+00:00", "trade", 6.625, 2.0]
["2026-09-16T17:25:19.949934+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:19.950789+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:20.074006+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:22.135967+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:22.136465+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:28.606257+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:28.606329+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:28.606895+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:29.156197+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:29.156198+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:25:29.156726+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:29.156740+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:29.166887+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:29.280798+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:31.438310+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:33.909402+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:34.162332+00:00", "trade", 6.625, 6.0]
["2026-09-16T17:25:34.162952+00:00", "trade", 6.6203, 1.0]
["2026-09-16T17:25:36.240316+00:00", "trade", 6.62, 51.0]
["2026-09-16T17:25:45.416162+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:45.416685+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:45.520383+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:50.064198+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:50.064205+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:50.064696+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:50.066102+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:50.066588+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:51.201587+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:25:51.202006+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:52.115881+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:52.116727+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:53.082242+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:53.093113+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:53.607938+00:00", "trade", 6.625, 80.0]
["2026-09-16T17:25:53.774020+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:25:53.774677+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:25:53.777421+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:25:53.778046+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:25:53.779225+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:25:53.779831+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:25:53.991109+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:25:53.991111+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:53.991605+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:53.991671+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:53.992090+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:54.132022+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.461121+00:00", "trade", 6.625, 75.0]
["2026-09-16T17:25:57.713416+00:00", "trade", 6.62, 10.0]
["2026-09-16T17:25:57.713417+00:00", "trade", 6.62, 90.0]
["2026-09-16T17:25:57.714097+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.714105+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.714122+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.714129+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.714588+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.714713+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.714886+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.715327+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.779122+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:57.817874+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:25:58.177371+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:00.475911+00:00", "trade", 6.6281, 1.0]
["2026-09-16T17:26:04.014813+00:00", "trade", 6.6235, 2.0]
["2026-09-16T17:26:04.018337+00:00", "trade", 6.6235, 2.0]
["2026-09-16T17:26:04.164410+00:00", "trade", 6.6239, 4.0]
["2026-09-16T17:26:04.298524+00:00", "trade", 6.63, 90.0]
["2026-09-16T17:26:04.299524+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:04.299982+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:04.925608+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:05.075861+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:05.190992+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:07.690640+00:00", "trade", 6.6343, 88.0]
["2026-09-16T17:26:10.405615+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:10.406072+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:10.407620+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:13.676294+00:00", "trade", 6.6274, 51.0]
["2026-09-16T17:26:13.677126+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:13.773522+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:25.703964+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:26.049411+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:26.623083+00:00", "trade", 6.6274, 16.0]
["2026-09-16T17:26:26.646602+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:26.647119+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:26.647580+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:26.647836+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:26.656534+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:26.929885+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:31.448760+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:32.095673+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:34.166401+00:00", "trade", 6.6289, 1.0]
["2026-09-16T17:26:35.422062+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:35.534939+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:40.204740+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:40.990414+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:40.990415+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:26:40.990927+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:41.064606+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:41.756605+00:00", "trade", 6.62, 1.0]
["2026-09-16T17:26:45.170246+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:45.174278+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:45.174279+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:26:45.174775+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:45.265100+00:00", "trade", 6.625, 249.0]
["2026-09-16T17:26:45.268490+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:46.505712+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:54.760534+00:00", "trade", 6.6273, 91.0]
["2026-09-16T17:26:55.301353+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:55.413311+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:57.299315+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:26:58.904345+00:00", "trade", 6.6243, 600.0]
["2026-09-16T17:27:00.962342+00:00", "trade", 6.625, 40.0]
["2026-09-16T17:27:01.696547+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:27:01.697868+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:01.704852+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:01.705310+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:04.168400+00:00", "trade", 6.6236, 2.0]
["2026-09-16T17:27:05.858777+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:07.249796+00:00", "trade", 6.625, 3.0]
["2026-09-16T17:27:07.895393+00:00", "trade", 6.625, 48.0]
["2026-09-16T17:27:07.898669+00:00", "trade", 6.625, 83.0]
["2026-09-16T17:27:07.898684+00:00", "trade", 6.625, 28.0]
["2026-09-16T17:27:07.898689+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:27:07.898694+00:00", "trade", 6.625, 129.0]
["2026-09-16T17:27:07.899213+00:00", "trade", 6.625, 59.0]
["2026-09-16T17:27:07.899460+00:00", "trade", 6.625, 12.0]
["2026-09-16T17:27:08.444213+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:08.448011+00:00", "trade", 6.625, 135.0]
["2026-09-16T17:27:11.031193+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:12.098328+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:12.098792+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:14.012631+00:00", "trade", 6.6243, 2.0]
["2026-09-16T17:27:14.013518+00:00", "trade", 6.6243, 1.0]
["2026-09-16T17:27:18.705476+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:27:20.305965+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:25.356962+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:26.815187+00:00", "trade", 6.6297, 700.0]
["2026-09-16T17:27:26.874204+00:00", "trade", 6.625, 173.0]
["2026-09-16T17:27:26.928226+00:00", "trade", 6.625, 300.0]
["2026-09-16T17:27:32.329559+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:32.602037+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:32.991433+00:00", "trade", 6.63, 500.0]
["2026-09-16T17:27:33.002718+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:34.170398+00:00", "trade", 6.6277, 9.0]
["2026-09-16T17:27:34.258902+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:34.286519+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:36.892876+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:36.892885+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:36.900105+00:00", "trade", 6.625, 11.0]
["2026-09-16T17:27:36.903707+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:36.909534+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:36.943329+00:00", "trade", 6.625, 32.0]
["2026-09-16T17:27:47.890722+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:47.929080+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:27:47.929080+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:47.929525+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:47.929598+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:47.929977+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:48.022973+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:50.146480+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:51.310111+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:51.310616+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:51.313568+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:53.296102+00:00", "trade", 6.6217, 20.0]
["2026-09-16T17:27:55.255602+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:55.256062+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:55.256114+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:55.668939+00:00", "trade", 6.63, 10.0]
["2026-09-16T17:27:55.866780+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:55.867234+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:55.867695+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:58.851539+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:27:58.851992+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:00.890070+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:01.848264+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:02.060242+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:04.172398+00:00", "trade", 6.622, 1.0]
["2026-09-16T17:28:07.051799+00:00", "trade", 6.625, 195.0]
["2026-09-16T17:28:11.031942+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:28:11.032395+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:11.033446+00:00", "trade", 6.625, 35.0]
["2026-09-16T17:28:13.090833+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:13.092909+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:13.193223+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:14.021991+00:00", "trade", 6.6274, 2.0]
["2026-09-16T17:28:15.100247+00:00", "trade", 6.625, 70.0]
["2026-09-16T17:28:17.841640+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:17.842722+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:17.917630+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.191081+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.191091+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.261585+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.262212+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.265472+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.266483+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.280142+00:00", "trade", 6.6273, 1.0]
["2026-09-16T17:28:18.288071+00:00", "trade", 6.625, 32.0]
["2026-09-16T17:28:18.288870+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.412496+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.518339+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:18.620636+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:21.056141+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:27.177134+00:00", "trade", 6.625, 10.0]
["2026-09-16T17:28:28.372512+00:00", "trade", 6.625, 17.0]
["2026-09-16T17:28:28.949587+00:00", "trade", 6.622, 1.0]
["2026-09-16T17:28:29.760307+00:00", "trade", 6.6233, 1.0]
["2026-09-16T17:28:33.153087+00:00", "trade", 6.6276, 1250.0]
["2026-09-16T17:28:34.174398+00:00", "trade", 6.6269, 7.0]
["2026-09-16T17:28:43.365956+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:28:44.489304+00:00", "trade", 6.625, 83.0]
["2026-09-16T17:28:55.329261+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:28:57.692743+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:28:57.812591+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:00.216127+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:00.242932+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:01.177817+00:00", "trade", 6.625, 5.0]
["2026-09-16T17:29:02.613535+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:02.614066+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:03.618574+00:00", "trade", 6.625, 500.0]
["2026-09-16T17:29:04.176399+00:00", "trade", 6.625, 3.0]
["2026-09-16T17:29:06.991148+00:00", "trade", 6.6266, 100.0]
["2026-09-16T17:29:08.583087+00:00", "trade", 6.6259, 17.0]
["2026-09-16T17:29:16.270979+00:00", "trade", 6.62, 10.0]
["2026-09-16T17:29:16.271299+00:00", "trade", 6.62, 90.0]
["2026-09-16T17:29:16.271305+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.271417+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.271437+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.271483+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.271781+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.271902+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.272288+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.272361+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.283938+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.379791+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.384613+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:16.610256+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:17.199643+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:29:17.199645+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:17.200115+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:17.200137+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:17.312790+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:19.272997+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:23.287741+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:25.973191+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:27.008482+00:00", "trade", 6.626, 2.0]
["2026-09-16T17:29:27.014123+00:00", "trade", 6.626, 1.0]
["2026-09-16T17:29:29.043177+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:29.072324+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.571853+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:29:30.571857+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.572305+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.572350+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.572534+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.572549+00:00", "trade", 6.62, 6.0]
["2026-09-16T17:29:30.572721+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.573063+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.574106+00:00", "trade", 6.62, 3.0]
["2026-09-16T17:29:30.574425+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.583355+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:29:30.584134+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.584319+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.687199+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:30.930506+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:31.033071+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:32.408340+00:00", "trade", 6.6263, 700.0]
["2026-09-16T17:29:32.650447+00:00", "trade", 6.6201, 732.0]
["2026-09-16T17:29:33.508902+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:34.178421+00:00", "trade", 6.6207, 5.0]
["2026-09-16T17:29:36.437893+00:00", "trade", 6.62, 6.0]
["2026-09-16T17:29:36.437894+00:00", "trade", 6.62, 14.0]
["2026-09-16T17:29:36.438582+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:36.596522+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:39.456711+00:00", "trade", 6.625, 378.0]
["2026-09-16T17:29:39.463184+00:00", "trade", 6.6205, 7.0]
["2026-09-16T17:29:40.340639+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:40.898527+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:41.093900+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:42.387923+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:42.390500+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:43.757303+00:00", "trade", 6.6225, 1.0]
["2026-09-16T17:29:45.107018+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:46.891459+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:49.244950+00:00", "trade", 6.63, 46.0]
["2026-09-16T17:29:52.639453+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:52.751578+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:53.724046+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:56.031261+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:29:56.063567+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:00.399989+00:00", "trade", 6.6252, 1.0]
["2026-09-16T17:30:01.075056+00:00", "trade", 6.625, 14.0]
["2026-09-16T17:30:01.267499+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:01.347670+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:01.831402+00:00", "trade", 6.6254, 1.0]
["2026-09-16T17:30:01.831462+00:00", "trade", 6.6254, 1.0]
["2026-09-16T17:30:01.853468+00:00", "trade", 6.62, 10.0]
["2026-09-16T17:30:04.180402+00:00", "trade", 6.6251, 2.0]
["2026-09-16T17:30:07.253291+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:07.944026+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:09.745956+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:30:09.747004+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:14.070833+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:14.070839+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:14.305303+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:14.335601+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:15.621980+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:16.478348+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:16.478406+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:16.478492+00:00", "trade", 6.625, 2.0]
["2026-09-16T17:30:16.478815+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:16.519515+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:16.713865+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:16.740887+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:16.856254+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:16.872250+00:00", "trade", 6.625, 12.0]
["2026-09-16T17:30:16.872952+00:00", "trade", 6.625, 71.0]
["2026-09-16T17:30:16.872962+00:00", "trade", 6.625, 50.0]
["2026-09-16T17:30:16.872966+00:00", "trade", 6.625, 50.0]
["2026-09-16T17:30:16.872971+00:00", "trade", 6.625, 79.0]
["2026-09-16T17:30:16.873483+00:00", "trade", 6.625, 21.0]
["2026-09-16T17:30:16.873504+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:16.873791+00:00", "trade", 6.625, 25.0]
["2026-09-16T17:30:17.319868+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:17.319977+00:00", "trade", 6.63, 1.0]
["2026-09-16T17:30:17.320408+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:17.320943+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:17.417623+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:17.418141+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:17.446313+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:17.527615+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:17.528055+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:17.929106+00:00", "trade", 6.625, 12.0]
["2026-09-16T17:30:17.929792+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:19.828319+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:20.004179+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:25.746681+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:25.746770+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:25.747299+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:25.761513+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:25.761521+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:27.255894+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:27.333331+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:27.333490+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:27.333609+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:27.589453+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:28.011241+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:28.102841+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:28.477379+00:00", "trade", 6.625, 1.0]
["2026-09-16T17:30:28.812336+00:00", "trade", 6.625, 50.0]
["2026-09-16T17:30:29.309980+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:29.403323+00:00", "trade", 6.6253, 100.0]
["2026-09-16T17:30:29.452162+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:29.705506+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:30.133005+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:30.169406+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:32.588674+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:32.789916+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:33.223600+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:33.274778+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:34.182399+00:00", "trade", 6.625, 2.0]
["2026-09-16T17:30:34.463661+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:34.868621+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:35.133432+00:00", "trade", 6.625, 40.0]
["2026-09-16T17:30:36.063836+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:36.214150+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:37.802150+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:38.871642+00:00", "trade", 6.625, 195.0]
["2026-09-16T17:30:38.872168+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:39.085505+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:40.011468+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:40.168314+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:41.288518+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:46.346365+00:00", "trade", 6.6268, 100.0]
["2026-09-16T17:30:46.347161+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:46.347172+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:46.447545+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:48.011090+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:48.178096+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:49.893359+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:30:51.474386+00:00", "trade", 6.625, 100.0]
["2026-09-16T17:30:52.034378+00:00", "trade", 6.6254, 18.0]
["2026-09-16T17:30:57.034614+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:04.184400+00:00", "trade", 6.6254, 2.0]
["2026-09-16T17:31:04.185234+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:04.256162+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:04.926236+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:09.221960+00:00", "trade", 6.6254, 50.0]
["2026-09-16T17:31:09.499258+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:09.622551+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:11.051240+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:14.227800+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:14.228382+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:14.228597+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:14.362988+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:16.944318+00:00", "trade", 6.62, 56.0]
["2026-09-16T17:31:16.944319+00:00", "trade", 6.62, 500.0]
["2026-09-16T17:31:16.944322+00:00", "trade", 6.62, 5.0]
["2026-09-16T17:31:16.944322+00:00", "trade", 6.62, 37.0]
["2026-09-16T17:31:16.944326+00:00", "trade", 6.62, 250.0]
["2026-09-16T17:31:16.944326+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:31:16.944330+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:31:16.944413+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:16.944427+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:16.944658+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:16.944681+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:31:16.944685+00:00", "trade", 6.62, 54.0]
["2026-09-16T17:31:16.944690+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:31:16.944819+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:16.944840+00:00", "quote", 6.62, 6.63]
["2026-09-16T17:31:16.944864+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944876+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944894+00:00", "trade", 6.62, 48.0]
["2026-09-16T17:31:16.944897+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944902+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944909+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944916+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944922+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944929+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944935+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944942+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944963+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944970+00:00", "quote", 6.62, 6.62]
["2026-09-16T17:31:16.944975+00:00", "trade", 6.62, 1.0]
["2026-09-16T17:31:16.944977+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.944978+00:00", "trade", 6.62, 14.0]
["2026-09-16T17:31:16.944978+00:00", "trade", 6.62, 182.0]
["2026-09-16T17:31:16.944978+00:00", "trade", 6.62, 200.0]
["2026-09-16T17:31:16.944999+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.945062+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.945114+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.945208+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.945329+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.945454+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.945720+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.945995+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.946654+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.947059+00:00", "trade", 6.62, 8.0]
["2026-09-16T17:31:16.947304+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.949486+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.955445+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.976605+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.976645+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.977129+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.977220+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.977650+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.977710+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.978121+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.978201+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.985244+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:16.985732+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.045235+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.098289+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.127304+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.128888+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.162818+00:00", "trade", 6.615, 14.0]
["2026-09-16T17:31:17.163585+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.259025+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.260608+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.261544+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.264590+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.311885+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.542875+00:00", "trade", 6.615, 20.0]
["2026-09-16T17:31:17.603712+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.603764+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.603775+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:17.649076+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:23.024453+00:00", "trade", 6.615, 20.0]
["2026-09-16T17:31:28.364272+00:00", "trade", 6.615, 1.0]
["2026-09-16T17:31:28.367394+00:00", "trade", 6.615, 10.0]
["2026-09-16T17:31:28.367403+00:00", "trade", 6.615, 10.0]
["2026-09-16T17:31:28.367409+00:00", "trade", 6.615, 50.0]
["2026-09-16T17:31:28.367414+00:00", "trade", 6.615, 50.0]
["2026-09-16T17:31:28.400609+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:28.675579+00:00", "trade", 6.615, 1.0]
["2026-09-16T17:31:34.039853+00:00", "trade", 6.615, 1.0]
["2026-09-16T17:31:34.098330+00:00", "trade", 6.615, 5.0]
["2026-09-16T17:31:34.186400+00:00", "trade", 6.6197, 8.0]
["2026-09-16T17:31:39.102734+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:31:39.102735+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:39.103276+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:39.103501+00:00", "trade", 6.62, 20.0]
["2026-09-16T17:31:39.103737+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:39.103791+00:00", "trade", 6.62, 100.0]
["2026-09-16T17:31:39.103931+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:39.103940+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:39.103947+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:39.104171+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:31:50.058306+00:00", "trade", 6.615, 100.0]
["2026-09-16T17:31:52.313164+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:00.215227+00:00", "trade", 6.621, 700.0]
["2026-09-16T17:32:04.188400+00:00", "trade", 6.6152, 2.0]
["2026-09-16T17:32:05.566991+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.670824+00:00", "trade", 6.6228, 76.0]
["2026-09-16T17:32:05.671601+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.671608+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.672067+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.672087+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.672130+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.672341+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.672468+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.672802+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.672809+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.672943+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.673266+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.676467+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.806959+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.869182+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.959709+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.969155+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:05.969646+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:06.394345+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:06.394353+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:06.394826+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:07.868939+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:07.869466+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:08.030162+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:08.030170+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:08.521193+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:11.767412+00:00", "trade", 6.615, 100.0]
["2026-09-16T17:32:11.792504+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:11.792972+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:22.606895+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:32:22.606895+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:22.607364+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:22.607388+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:22.607396+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:22.607430+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:22.607667+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:22.608184+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:22.658854+00:00", "trade", 6.615, 6.0]
["2026-09-16T17:32:22.729665+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:24.520704+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:24.521510+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:24.521963+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:30.455646+00:00", "trade", 6.6199, 1.0]
["2026-09-16T17:32:34.190403+00:00", "trade", 6.6126, 1.0]
["2026-09-16T17:32:36.759824+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.759869+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.958163+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.958622+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.959076+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.986698+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.987015+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.987498+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.987532+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.987639+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.988102+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.988129+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:36.996939+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:37.024448+00:00", "trade", 6.6174, 11.0]
["2026-09-16T17:32:37.024811+00:00", "trade", 6.6174, 1.0]
["2026-09-16T17:32:37.050301+00:00", "trade", 6.61, 4.0]
["2026-09-16T17:32:37.061972+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:37.232497+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:37.232996+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:37.382945+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:38.332140+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:38.332275+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:39.278620+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:39.709457+00:00", "trade", 6.615, 1.0]
["2026-09-16T17:32:40.554338+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:40.554813+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:40.554851+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:40.555181+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:40.555383+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:40.555636+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:40.555637+00:00", "trade", 6.61, 100.0]
["2026-09-16T17:32:40.555649+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:40.555682+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:40.555699+00:00", "trade", 6.61, 80.0]
["2026-09-16T17:32:40.555728+00:00", "trade", 6.61, 20.0]
["2026-09-16T17:32:40.555729+00:00", "trade", 6.61, 10.0]
["2026-09-16T17:32:40.555778+00:00", "quote", 6.61, 6.62]
["2026-09-16T17:32:40.555785+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:32:40.555799+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:32:40.555805+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:32:40.555812+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:32:40.555839+00:00", "quote", 6.61, 6.61]
["2026-09-16T17:32:40.556069+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556210+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556312+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556392+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556404+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556411+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556475+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556597+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556618+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556650+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.556694+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.557042+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:40.602212+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:42.389604+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:42.390066+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:43.390232+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:43.390682+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:43.391861+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:43.392318+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:44.389390+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:44.393255+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:44.394384+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:44.395185+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:44.395422+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:50.025151+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:50.045703+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:32:50.735682+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:02.762985+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:02.834179+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:02.839453+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:03.297701+00:00", "trade", 6.6131, 7.0]
["2026-09-16T17:33:04.192400+00:00", "trade", 6.6104, 1.0]
["2026-09-16T17:33:05.024196+00:00", "trade", 6.6131, 86.0]
["2026-09-16T17:33:09.002126+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:09.147300+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:14.167174+00:00", "trade", 6.605, 2.0]
["2026-09-16T17:33:14.168094+00:00", "trade", 6.6, 98.0]
["2026-09-16T17:33:14.168100+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:14.168485+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:20.494369+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:20.494823+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.505964+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:33:21.505968+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.506189+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.506438+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.506498+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.506689+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.506705+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.506817+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.506836+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.507308+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.507319+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.507330+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.507756+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.516111+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:21.637124+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:23.030934+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:23.031014+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:23.689405+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:23.689860+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:24.462481+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:24.462532+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:24.464267+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:25.843416+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.154939+00:00", "trade", 6.6, 50.0]
["2026-09-16T17:33:30.154954+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155038+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155273+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155281+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155330+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155344+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155358+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155365+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155425+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155491+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155493+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155502+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155521+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155641+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155673+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155738+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155805+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.155867+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.156072+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.156303+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.156526+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.156763+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.156779+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.156903+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.157392+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.157530+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.157618+00:00", "trade", 6.6, 11.0]
["2026-09-16T17:33:30.157625+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.158095+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.158237+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.158710+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.159043+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.164835+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.169348+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.262917+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.270034+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.941112+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.941485+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.941630+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.941689+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.942166+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:30.951028+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:31.082849+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.004151+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.004189+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.044713+00:00", "trade", 6.6, 1.0]
["2026-09-16T17:33:32.044816+00:00", "trade", 6.6, 4.0]
["2026-09-16T17:33:32.045836+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.045924+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.045942+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.046287+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.149086+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.149547+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.151118+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.151641+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.152099+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.161063+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:32.275953+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:34.194400+00:00", "trade", 6.6, 1.0]
["2026-09-16T17:33:38.177829+00:00", "trade", 6.6001, 150.0]
["2026-09-16T17:33:38.540326+00:00", "trade", 6.6, 10.0]
["2026-09-16T17:33:38.540826+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.540834+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.541291+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.541300+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.541752+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.553767+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.640299+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.640792+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.640825+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.641290+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.650239+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.739026+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.739488+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.739535+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.843179+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:38.843628+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.478914+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.518861+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.519325+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.519333+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.519779+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.531023+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.632414+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.893560+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.971453+00:00", "trade", 6.6, 200.0]
["2026-09-16T17:33:41.971453+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.971925+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.971995+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.972393+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.972501+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.972507+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.972870+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.973363+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.974255+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.981943+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:41.984704+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.085393+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.093873+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.094335+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.094382+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.094704+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.095177+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.095267+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.096068+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.096504+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.096948+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.103827+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.211349+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.211381+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.211852+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.211970+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.212308+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.212448+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.212755+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.213340+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.221311+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.223780+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.324477+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.468625+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.469077+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.571923+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.572389+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.958105+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:42.958560+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:43.001619+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:43.107398+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:43.741949+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:43.742409+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:43.742418+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:43.742868+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:43.783175+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:43.905725+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:44.010538+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:44.010994+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:44.840450+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:44.840905+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:44.840917+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:44.841376+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:44.841826+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:44.945912+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:46.017788+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:46.018738+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:46.081511+00:00", "trade", 6.6, 5.0]
["2026-09-16T17:33:46.120318+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:46.120792+00:00", "trade", 6.6, 22.0]
["2026-09-16T17:33:46.120811+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:46.120834+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:46.121296+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:33:46.846188+00:00", "trade", 6.6001, 7908.0]
["2026-09-16T17:33:46.846263+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:33:46.846265+00:00", "trade", 6.6, 70.0]
["2026-09-16T17:33:46.846361+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:33:46.846371+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:33:46.846377+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:33:46.846383+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:33:46.846390+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:33:46.846396+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:33:46.846422+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:33:46.846429+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:33:46.846759+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.846850+00:00", "trade", 6.6001, 33.0]
["2026-09-16T17:33:46.846981+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847032+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847076+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847096+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847107+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847183+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847197+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847254+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847275+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847301+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847314+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847550+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.847644+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:46.849022+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.127442+00:00", "trade", 6.6, 41.0]
["2026-09-16T17:33:48.127886+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.127893+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.127902+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.127918+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.127936+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.127988+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.127995+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.128004+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.128364+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.128396+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.199918+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.354546+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:48.378204+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:53.046985+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:53.047441+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:53.047477+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:53.851735+00:00", "trade", 6.595, 46.0]
["2026-09-16T17:33:53.952180+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:55.786190+00:00", "trade", 6.6, 24.0]
["2026-09-16T17:33:55.786860+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:55.787369+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:55.857836+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:56.037150+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:33:57.246853+00:00", "trade", 6.595, 24.0]
["2026-09-16T17:33:57.248087+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:11.080780+00:00", "trade", 6.5978, 1000.0]
["2026-09-16T17:34:12.217777+00:00", "trade", 6.595, 100.0]
["2026-09-16T17:34:13.340941+00:00", "trade", 6.5998, 7.0]
["2026-09-16T17:34:13.423899+00:00", "trade", 6.5998, 2.0]
["2026-09-16T17:34:16.848402+00:00", "trade", 6.5978, 6.0]
["2026-09-16T17:34:18.524522+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:18.524981+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:22.692809+00:00", "trade", 6.6069, 19.0]
["2026-09-16T17:34:24.807675+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155629+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:34:28.155631+00:00", "trade", 6.6, 300.0]
["2026-09-16T17:34:28.155632+00:00", "trade", 6.6, 91.0]
["2026-09-16T17:34:28.155655+00:00", "trade", 6.6, 9.0]
["2026-09-16T17:34:28.155657+00:00", "trade", 6.6, 1.0]
["2026-09-16T17:34:28.155657+00:00", "trade", 6.6, 86.0]
["2026-09-16T17:34:28.155662+00:00", "trade", 6.6, 11.0]
["2026-09-16T17:34:28.155663+00:00", "trade", 6.6, 23.0]
["2026-09-16T17:34:28.155685+00:00", "trade", 6.6, 3.0]
["2026-09-16T17:34:28.155721+00:00", "trade", 6.6, 96.0]
["2026-09-16T17:34:28.155728+00:00", "trade", 6.6, 10.0]
["2026-09-16T17:34:28.155728+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155743+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155747+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:34:28.155750+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155757+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155771+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155778+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155785+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155811+00:00", "trade", 6.595, 170.0]
["2026-09-16T17:34:28.155878+00:00", "trade", 6.6, 4.0]
["2026-09-16T17:34:28.155889+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155912+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155917+00:00", "trade", 6.6, 20.0]
["2026-09-16T17:34:28.155927+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155934+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:34:28.155954+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.155971+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.155978+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.155985+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.155993+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.156000+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.156007+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.156013+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.156018+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:34:28.156021+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.156023+00:00", "trade", 6.6, 300.0]
["2026-09-16T17:34:28.156024+00:00", "trade", 6.6, 900.0]
["2026-09-16T17:34:28.156024+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.156027+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.156042+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.156049+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:34:28.156094+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:34:28.156096+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156146+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156166+00:00", "trade", 6.595, 80.0]
["2026-09-16T17:34:28.156176+00:00", "trade", 6.595, 20.0]
["2026-09-16T17:34:28.156184+00:00", "trade", 6.6, 37.0]
["2026-09-16T17:34:28.156190+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156197+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156220+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156227+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156237+00:00", "trade", 6.6, 4.0]
["2026-09-16T17:34:28.156401+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156430+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156460+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156561+00:00", "trade", 6.6, 9.0]
["2026-09-16T17:34:28.156599+00:00", "trade", 6.6, 5.0]
["2026-09-16T17:34:28.156718+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156969+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.156982+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.157031+00:00", "trade", 6.605, 9.0]
["2026-09-16T17:34:28.157222+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.157230+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.157237+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.157295+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.157721+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.157759+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.158281+00:00", "trade", 6.605, 9.0]
["2026-09-16T17:34:28.160708+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.173423+00:00", "trade", 6.605, 9.0]
["2026-09-16T17:34:28.234164+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:28.561756+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:29.605642+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:29.605651+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:31.421117+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:31.421128+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:31.421193+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:31.421370+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:31.421590+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:31.421826+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:31.520068+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:31.522430+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:31.522884+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.751058+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.751152+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.751770+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.752168+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.752615+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.787942+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.853248+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.853709+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.854279+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:32.964396+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:33.151610+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:33.885770+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.525259+00:00", "trade", 6.605, 160.0]
["2026-09-16T17:34:35.526051+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.526670+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.946898+00:00", "trade", 6.605, 300.0]
["2026-09-16T17:34:35.947656+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.948117+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.974796+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.975041+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.975560+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.975586+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.976019+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:35.977985+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:36.046999+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:36.922931+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:37.603703+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:39.294139+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:39.295557+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:40.397679+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:46.850404+00:00", "trade", 6.6003, 12.0]
["2026-09-16T17:34:56.327272+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:56.327754+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:56.330135+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:56.339541+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:56.442010+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:58.081688+00:00", "trade", 6.6004, 600.0]
["2026-09-16T17:34:58.082484+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:34:59.011062+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:00.464065+00:00", "trade", 6.6052, 1.0]
["2026-09-16T17:35:00.656419+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:00.656436+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:00.656895+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:00.658305+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:00.659048+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:00.757950+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:00.758415+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:00.758863+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:02.002428+00:00", "trade", 6.6043, 1.0]
["2026-09-16T17:35:02.003855+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:02.004105+00:00", "trade", 6.6039, 4.0]
["2026-09-16T17:35:03.028336+00:00", "trade", 6.605, 1.0]
["2026-09-16T17:35:03.056481+00:00", "trade", 6.605, 2.0]
["2026-09-16T17:35:04.180722+00:00", "trade", 6.6, 5.0]
["2026-09-16T17:35:04.180723+00:00", "trade", 6.6, 300.0]
["2026-09-16T17:35:04.180757+00:00", "trade", 6.6, 2.0]
["2026-09-16T17:35:04.180785+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:04.180792+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:04.180798+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:04.180804+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:04.180808+00:00", "trade", 6.6, 37.0]
["2026-09-16T17:35:04.180811+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:04.180846+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:04.180856+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:04.181000+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:04.181052+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:35:04.181105+00:00", "trade", 6.6, 300.0]
["2026-09-16T17:35:04.181133+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:35:04.181142+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:35:04.181148+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:35:04.181155+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:35:04.181161+00:00", "quote", 6.6, 6.6]
["2026-09-16T17:35:04.181176+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181197+00:00", "trade", 6.6, 14.0]
["2026-09-16T17:35:04.181203+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181243+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181284+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181315+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181483+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181565+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181583+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181635+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181696+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181782+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181783+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181811+00:00", "trade", 6.6, 14.0]
["2026-09-16T17:35:04.181817+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181835+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.181861+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.182147+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.182310+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.183769+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.185791+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.186476+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:04.282630+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:05.539829+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:13.455158+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:15.820604+00:00", "trade", 6.5925, 12.0]
["2026-09-16T17:35:16.852396+00:00", "trade", 6.5999, 3.0]
["2026-09-16T17:35:21.290143+00:00", "trade", 6.595, 60.0]
["2026-09-16T17:35:24.389253+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:24.389280+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:24.389848+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:24.413935+00:00", "trade", 6.5901, 1.0]
["2026-09-16T17:35:31.023162+00:00", "trade", 6.5901, 388.0]
["2026-09-16T17:35:31.023871+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:31.023957+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:31.024506+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:31.024960+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:31.026073+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:35:31.030427+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:35:32.908257+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933536+00:00", "trade", 6.5908, 2250.0]
["2026-09-16T17:35:32.933612+00:00", "trade", 6.59, 218.0]
["2026-09-16T17:35:32.933613+00:00", "trade", 6.59, 81.0]
["2026-09-16T17:35:32.933615+00:00", "trade", 6.59, 1.0]
["2026-09-16T17:35:32.933634+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933640+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933647+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933654+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933662+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933668+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933689+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933696+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933703+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:35:32.933735+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.933742+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.933749+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.933756+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.933762+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.933801+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.934079+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.934087+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.934141+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.934180+00:00", "trade", 6.59, 24.0]
["2026-09-16T17:35:32.934181+00:00", "quote", 6.59, 6.59]
["2026-09-16T17:35:32.934182+00:00", "trade", 6.59, 1.0]
["2026-09-16T17:35:32.934184+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:35:32.934185+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.934266+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.934309+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.934370+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.934484+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.934491+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.934519+00:00", "trade", 6.585, 54.0]
["2026-09-16T17:35:32.934525+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.934544+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.934588+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.934979+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935116+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935142+00:00", "trade", 6.585, 6.0]
["2026-09-16T17:35:32.935162+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935215+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935227+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935419+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935440+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935454+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935465+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935477+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935549+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:32.935556+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:33.189518+00:00", "trade", 6.585, 6.0]
["2026-09-16T17:35:33.240075+00:00", "trade", 6.585, 6.0]
["2026-09-16T17:35:33.389012+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:33.389426+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:33.389645+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:33.389687+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:33.855885+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:33.910996+00:00", "trade", 6.6089, 93.0]
["2026-09-16T17:35:33.968173+00:00", "trade", 6.585, 6.0]
["2026-09-16T17:35:33.969033+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:36.427647+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:38.883700+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:39.151496+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174728+00:00", "trade", 6.58, 240.0]
["2026-09-16T17:35:40.174729+00:00", "trade", 6.58, 5.0]
["2026-09-16T17:35:40.174731+00:00", "trade", 6.58, 300.0]
["2026-09-16T17:35:40.174764+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174774+00:00", "trade", 6.58, 44.0]
["2026-09-16T17:35:40.174778+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174789+00:00", "trade", 6.58, 44.0]
["2026-09-16T17:35:40.174789+00:00", "trade", 6.58, 200.0]
["2026-09-16T17:35:40.174791+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174796+00:00", "trade", 6.58, 44.0]
["2026-09-16T17:35:40.174798+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174804+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174810+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174846+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174861+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174882+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:35:40.174892+00:00", "trade", 6.58, 30.0]
["2026-09-16T17:35:40.174950+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:35:40.174959+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:35:40.174965+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:35:40.174970+00:00", "trade", 6.58, 8.0]
["2026-09-16T17:35:40.174972+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:35:40.174979+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:35:40.174999+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:35:40.175019+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:35:40.175022+00:00", "trade", 6.58, 1.0]
["2026-09-16T17:35:40.175041+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:35:40.175047+00:00", "quote", 6.58, 6.58]
["2026-09-16T17:35:40.175077+00:00", "trade", 6.58, 500.0]
["2026-09-16T17:35:40.175102+00:00", "trade", 6.585, 6.0]
["2026-09-16T17:35:40.175134+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:35:40.175135+00:00", "trade", 6.58, 300.0]
["2026-09-16T17:35:40.175167+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:35:40.175176+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:35:40.175181+00:00", "trade", 6.58, 200.0]
["2026-09-16T17:35:40.175186+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:35:40.175195+00:00", "trade", 6.58, 300.0]
["2026-09-16T17:35:40.175212+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.175488+00:00", "trade", 6.571, 7373.0]
["2026-09-16T17:35:40.175520+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.175565+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.175574+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.175638+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.175753+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.175758+00:00", "trade", 6.5867, 20.0]
["2026-09-16T17:35:40.175830+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.175845+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.175939+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.175950+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.176014+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.176102+00:00", "trade", 6.5719, 33.0]
["2026-09-16T17:35:40.177469+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.177632+00:00", "trade", 6.57, 33.0]
["2026-09-16T17:35:40.178100+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:35:40.179142+00:00", "trade", 6.58, 11.0]
["2026-09-16T17:35:40.179801+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:35:40.181182+00:00", "trade", 6.57, 1495.0]
["2026-09-16T17:35:40.181841+00:00", "trade", 6.575, 226.0]
["2026-09-16T17:35:40.181844+00:00", "trade", 6.575, 74.0]
["2026-09-16T17:35:40.183334+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.185562+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.209356+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.211989+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:35:40.211990+00:00", "trade", 6.57, 264.0]
["2026-09-16T17:35:40.211992+00:00", "trade", 6.57, 282.0]
["2026-09-16T17:35:40.212657+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.212672+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:35:40.212723+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:35:40.212734+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:35:40.212753+00:00", "trade", 6.57, 21.0]
["2026-09-16T17:35:40.212757+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:35:40.212760+00:00", "trade", 6.57, 1.0]
["2026-09-16T17:35:40.212888+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.212892+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.212928+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213044+00:00", "trade", 6.57, 7.0]
["2026-09-16T17:35:40.213046+00:00", "trade", 6.57, 21.0]
["2026-09-16T17:35:40.213047+00:00", "trade", 6.57, 22.0]
["2026-09-16T17:35:40.213047+00:00", "trade", 6.57, 22.0]
["2026-09-16T17:35:40.213079+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213140+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213160+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213172+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213223+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213234+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213295+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213308+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213345+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213457+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213493+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213749+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.213814+00:00", "trade", 6.57, 18.0]
["2026-09-16T17:35:40.213929+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.214033+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.214162+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.214327+00:00", "trade", 6.565, 140.0]
["2026-09-16T17:35:40.214333+00:00", "trade", 6.57, 60.0]
["2026-09-16T17:35:40.214362+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.214372+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.214497+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.214616+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:35:40.214673+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.214878+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.215102+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.215229+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.215426+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.216512+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.233423+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.345964+00:00", "trade", 6.56, 3000.0]
["2026-09-16T17:35:40.346569+00:00", "trade", 6.5654, 24.0]
["2026-09-16T17:35:40.346708+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.346766+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.388758+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.388784+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.389489+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.389664+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.487827+00:00", "trade", 6.565, 8.0]
["2026-09-16T17:35:40.559207+00:00", "trade", 6.565, 3000.0]
["2026-09-16T17:35:40.559848+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.559913+00:00", "trade", 6.56, 236.0]
["2026-09-16T17:35:40.559915+00:00", "trade", 6.56, 300.0]
["2026-09-16T17:35:40.559935+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.559941+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.559947+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.559954+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.559960+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.559967+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.559974+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.559996+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560003+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560009+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560016+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560022+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560035+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560170+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560177+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560200+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.560207+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.560208+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:35:40.560229+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560325+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560366+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560377+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560473+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.560474+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.560483+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.560485+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.560568+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.560618+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.560637+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.560644+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.560650+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.560858+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.560951+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.561257+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.561267+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.561545+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.561863+00:00", "trade", 6.56, 10.0]
["2026-09-16T17:35:40.561931+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.564164+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.564902+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.568992+00:00", "trade", 6.555, 39.0]
["2026-09-16T17:35:40.569564+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.569572+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:35:40.569578+00:00", "trade", 6.56, 500.0]
["2026-09-16T17:35:40.569582+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.569587+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.569592+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:35:40.569597+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.569612+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569612+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569619+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569626+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569633+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569640+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569646+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569653+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569660+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:35:40.569660+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569674+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569681+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569687+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569720+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.569721+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.569740+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569772+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569777+00:00", "trade", 6.56, 1.0]
["2026-09-16T17:35:40.569787+00:00", "trade", 6.56, 44.0]
["2026-09-16T17:35:40.569801+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569815+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569835+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.569880+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.570174+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.570178+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.570193+00:00", "trade", 6.5629, 20.0]
["2026-09-16T17:35:40.570370+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.570493+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.570493+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.570512+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.570526+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.570551+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.570950+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.571039+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.571055+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.571109+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.571113+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.571162+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.571304+00:00", "trade", 6.56, 16.0]
["2026-09-16T17:35:40.571346+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.571450+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.571541+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.571639+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.571712+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.571730+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.572059+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.572688+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.573840+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.577148+00:00", "trade", 6.565, 18.0]
["2026-09-16T17:35:40.577906+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.581538+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.622706+00:00", "trade", 6.565, 18.0]
["2026-09-16T17:35:40.670940+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.962478+00:00", "trade", 6.565, 18.0]
["2026-09-16T17:35:40.965917+00:00", "trade", 6.56, 500.0]
["2026-09-16T17:35:40.965982+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.966001+00:00", "trade", 6.56, 10.0]
["2026-09-16T17:35:40.966016+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.966023+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.966030+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.966051+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:40.966059+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966066+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966072+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966079+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966087+00:00", "trade", 6.56, 172.0]
["2026-09-16T17:35:40.966119+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966230+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966238+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966245+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966269+00:00", "trade", 6.56, 42.0]
["2026-09-16T17:35:40.966276+00:00", "trade", 6.56, 42.0]
["2026-09-16T17:35:40.966278+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966390+00:00", "trade", 6.56, 30.0]
["2026-09-16T17:35:40.966390+00:00", "trade", 6.56, 13.0]
["2026-09-16T17:35:40.966430+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966440+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966447+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966454+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966490+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:40.966545+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:40.966546+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.966551+00:00", "trade", 6.56, 65.0]
["2026-09-16T17:35:40.966552+00:00", "trade", 6.56, 10.0]
["2026-09-16T17:35:40.966566+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.966712+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.966944+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.967020+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.967246+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.967350+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.967737+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.971323+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.971331+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.975130+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.975154+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:40.977023+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005615+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005622+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005911+00:00", "trade", 6.56, 300.0]
["2026-09-16T17:35:41.005911+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005912+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:41.005913+00:00", "trade", 6.56, 21.0]
["2026-09-16T17:35:41.005914+00:00", "trade", 6.56, 236.0]
["2026-09-16T17:35:41.005918+00:00", "trade", 6.56, 310.0]
["2026-09-16T17:35:41.005918+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005919+00:00", "trade", 6.56, 19.0]
["2026-09-16T17:35:41.005932+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005946+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005952+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005959+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005966+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005972+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005986+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005986+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.005993+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.006000+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.006014+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.006021+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.006027+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:35:41.006048+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006054+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006061+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006067+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006074+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006088+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006094+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006108+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006114+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006121+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006177+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006188+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006222+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006229+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006239+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:35:41.006268+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:35:41.006269+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:35:41.006284+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:35:41.006296+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.006297+00:00", "trade", 6.56, 300.0]
["2026-09-16T17:35:41.006297+00:00", "trade", 6.56, 65.0]
["2026-09-16T17:35:41.006331+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.006347+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.006386+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.006393+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.006649+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.006778+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.006899+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.007138+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.007147+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.007205+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.007574+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.007808+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.010763+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.013021+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.013486+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.107881+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.157952+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:35:41.960990+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.961101+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:41.961558+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:42.961980+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.268281+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:35:43.269070+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.277473+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:35:43.277482+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:35:43.277488+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:35:43.277493+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:35:43.277507+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:35:43.277551+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:35:43.277553+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.277627+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.277633+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.277656+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.278027+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.278034+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.278166+00:00", "trade", 6.5617, 20.0]
["2026-09-16T17:35:43.278323+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.278813+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.279134+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.284583+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.285095+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.285103+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.287687+00:00", "trade", 6.565, 225.0]
["2026-09-16T17:35:43.288460+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.288464+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:35:43.293937+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:35:43.294715+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:43.304316+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:35:46.300706+00:00", "trade", 6.5817, 17.0]
["2026-09-16T17:35:48.462583+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:35:51.104007+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:51.104529+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:51.104540+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:51.104808+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:51.279519+00:00", "trade", 6.56, 1000.0]
["2026-09-16T17:35:51.280316+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:35:54.456531+00:00", "trade", 6.565, 500.0]
["2026-09-16T17:36:01.344422+00:00", "trade", 6.569, 500.0]
["2026-09-16T17:36:01.345210+00:00", "trade", 6.565, 50.0]
["2026-09-16T17:36:01.345220+00:00", "trade", 6.565, 50.0]
["2026-09-16T17:36:01.345986+00:00", "trade", 6.565, 11.0]
["2026-09-16T17:36:01.825747+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:01.825767+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:01.827315+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:02.396907+00:00", "trade", 6.565, 1.0]
["2026-09-16T17:36:02.404308+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:02.470783+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:02.517040+00:00", "trade", 6.5808, 69.0]
["2026-09-16T17:36:02.517815+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:02.729046+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:02.735007+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.234684+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.234694+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.235172+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.235634+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.239543+00:00", "trade", 6.57, 300.0]
["2026-09-16T17:36:03.239545+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.239547+00:00", "trade", 6.565, 11.0]
["2026-09-16T17:36:03.239584+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.239622+00:00", "trade", 6.57, 16.0]
["2026-09-16T17:36:03.239810+00:00", "trade", 6.57, 11.0]
["2026-09-16T17:36:03.240018+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.240057+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.240093+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.240239+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.240258+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.240267+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.240485+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.240711+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.240723+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.241728+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.253060+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.253510+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:03.253963+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:06.497956+00:00", "trade", 6.57, 1000.0]
["2026-09-16T17:36:06.959373+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:08.534625+00:00", "trade", 6.5675, 19.0]
["2026-09-16T17:36:08.534992+00:00", "trade", 6.5675, 1.0]
["2026-09-16T17:36:13.279399+00:00", "trade", 6.5659, 16.0]
["2026-09-16T17:36:13.489201+00:00", "trade", 6.565, 1.0]
["2026-09-16T17:36:14.201290+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:21.168793+00:00", "trade", 6.564, 600.0]
["2026-09-16T17:36:34.450275+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:34.450289+00:00", "trade", 6.57, 3.0]
["2026-09-16T17:36:34.960830+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:34.961264+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:34.961732+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:35.046291+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:35.389172+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:35.389884+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:40.406792+00:00", "trade", 6.5634, 13.0]
["2026-09-16T17:36:40.617201+00:00", "trade", 6.5641, 7.0]
["2026-09-16T17:36:40.882092+00:00", "trade", 6.567, 62.0]
["2026-09-16T17:36:43.281402+00:00", "trade", 6.5643, 3.0]
["2026-09-16T17:36:43.282191+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:43.282641+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:45.190249+00:00", "trade", 6.5676, 600.0]
["2026-09-16T17:36:48.281254+00:00", "trade", 6.565, 58.0]
["2026-09-16T17:36:50.347949+00:00", "trade", 6.57, 49.0]
["2026-09-16T17:36:50.347958+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:36:50.347963+00:00", "trade", 6.57, 10.0]
["2026-09-16T17:36:50.347968+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:36:50.347986+00:00", "trade", 6.57, 41.0]
["2026-09-16T17:36:50.348011+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:50.348406+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:50.348482+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:50.348491+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:50.348503+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:50.352756+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:50.353197+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:50.435952+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:36:53.835338+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:36:55.280700+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:36:57.262865+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:00.428066+00:00", "trade", 6.5791, 1.0]
["2026-09-16T17:37:00.942285+00:00", "trade", 6.565, 8900.0]
["2026-09-16T17:37:00.942902+00:00", "trade", 6.5653, 40.0]
["2026-09-16T17:37:01.051594+00:00", "trade", 6.565, 200.0]
["2026-09-16T17:37:01.052199+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.052204+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.052245+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.052252+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.052391+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.052416+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.052461+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.052777+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.052918+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.053378+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.053389+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.053577+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.053837+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.054266+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.055154+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:37:01.055155+00:00", "trade", 6.56, 19.0]
["2026-09-16T17:37:01.055156+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:01.055158+00:00", "trade", 6.56, 432.0]
["2026-09-16T17:37:01.055191+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.055207+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.055214+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.055467+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055474+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055578+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055712+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:37:01.055713+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055714+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:01.055714+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:01.055733+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:01.055736+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055768+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055791+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055792+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055802+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055809+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.055831+00:00", "trade", 6.56, 61.0]
["2026-09-16T17:37:01.055835+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:01.055836+00:00", "trade", 6.56, 41.0]
["2026-09-16T17:37:01.055859+00:00", "trade", 6.56, 178.0]
["2026-09-16T17:37:01.055862+00:00", "trade", 6.56, 43.0]
["2026-09-16T17:37:01.055873+00:00", "trade", 6.56, 98.0]
["2026-09-16T17:37:01.055878+00:00", "trade", 6.56, 1.0]
["2026-09-16T17:37:01.055889+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:01.055889+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:01.055999+00:00", "trade", 6.56, 8.0]
["2026-09-16T17:37:01.056030+00:00", "trade", 6.56, 7.0]
["2026-09-16T17:37:01.056171+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.056188+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.056210+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.056216+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:01.056277+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.056304+00:00", "trade", 6.56, 11.0]
["2026-09-16T17:37:01.056317+00:00", "trade", 6.56, 79.0]
["2026-09-16T17:37:01.056333+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.056337+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:01.056338+00:00", "trade", 6.56, 71.0]
["2026-09-16T17:37:01.056351+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.056363+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.056377+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.056393+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.056407+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.056703+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.056861+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.056988+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.057003+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.057077+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.057196+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.057310+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.057783+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.057931+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.058483+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.076067+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.076520+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.094258+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.096362+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:01.128913+00:00", "trade", 6.565, 1100.0]
["2026-09-16T17:37:06.102913+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:06.103371+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:07.387178+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:07.557275+00:00", "trade", 6.565, 21.0]
["2026-09-16T17:37:10.232092+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:11.235070+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:14.423577+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:37:14.559769+00:00", "trade", 6.565, 227.0]
["2026-09-16T17:37:14.559797+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:37:14.560202+00:00", "trade", 6.565, 227.0]
["2026-09-16T17:37:14.560578+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:14.560638+00:00", "trade", 6.565, 227.0]
["2026-09-16T17:37:14.560687+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:14.560692+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:14.560695+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:14.560730+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:14.560756+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:14.560763+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:14.560770+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:37:14.560859+00:00", "trade", 6.56, 307.0]
["2026-09-16T17:37:14.560859+00:00", "trade", 6.56, 300.0]
["2026-09-16T17:37:14.560859+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.560873+00:00", "trade", 6.56, 21.0]
["2026-09-16T17:37:14.560910+00:00", "trade", 6.56, 177.0]
["2026-09-16T17:37:14.560932+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561135+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561155+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561179+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561186+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561204+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561222+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561283+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561291+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561339+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561346+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561360+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561494+00:00", "trade", 6.5623, 20.0]
["2026-09-16T17:37:14.561495+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561796+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.561949+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.562198+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.562261+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.562460+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.562654+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.563279+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.563356+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.564691+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:37:14.564702+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:14.564707+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:37:14.564712+00:00", "trade", 6.56, 90.0]
["2026-09-16T17:37:14.564715+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.564851+00:00", "trade", 6.56, 19.0]
["2026-09-16T17:37:14.564907+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.565171+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.565534+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.597594+00:00", "trade", 6.56, 12.0]
["2026-09-16T17:37:14.665196+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:14.748893+00:00", "trade", 6.555, 11.0]
["2026-09-16T17:37:15.065182+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:15.552268+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:16.773834+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:16.774270+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.696415+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.736272+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.736703+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.962188+00:00", "trade", 6.555, 30.0]
["2026-09-16T17:37:18.962222+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.962246+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.962755+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.962761+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.962824+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.962932+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.963315+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.963385+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:18.983192+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:20.577325+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:20.577351+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:20.577877+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:20.578348+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:20.731690+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.155963+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:37:21.155966+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:37:21.155968+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:37:21.155972+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:37:21.156234+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:37:21.156275+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.156302+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.156335+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:37:21.156349+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:37:21.156825+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.157727+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.157751+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.157758+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.157829+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.157929+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.168580+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.168970+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.178695+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:37:21.178742+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.179312+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.235721+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.236077+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.447104+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.447261+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:21.447526+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:22.894046+00:00", "trade", 6.568, 700.0]
["2026-09-16T17:37:24.532528+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:25.293136+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:25.855905+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:37:25.855938+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:25.856480+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:25.856530+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:25.868282+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:27.540291+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:27.540321+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:27.540774+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:28.111196+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:28.111626+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:29.245843+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:29.245850+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:29.245918+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:31.488073+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:31.488625+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:32.408493+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:32.409112+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:32.489471+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:32.823363+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:34.177863+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:34.381579+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:36.706551+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:36.707277+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:37.124442+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:37:37.125067+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:37.125636+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:38.018414+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:38.018461+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:38.019154+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:38.019249+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:43.461382+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:43.461434+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:44.181362+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:44.563398+00:00", "trade", 6.5568, 6.0]
["2026-09-16T17:37:46.678537+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:46.678999+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:46.679446+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:46.812047+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:46.812676+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:46.812723+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:47.613991+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:37:47.614572+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:47.614692+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:47.614728+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:47.791734+00:00", "trade", 6.5525, 7.0]
["2026-09-16T17:37:47.792197+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:49.867558+00:00", "trade", 6.5576, 76.0]
["2026-09-16T17:37:49.867916+00:00", "trade", 6.5576, 1.0]
["2026-09-16T17:37:49.868245+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:50.336435+00:00", "trade", 6.555, 1.0]
["2026-09-16T17:37:50.337409+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:50.514281+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:50.712794+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:50.713427+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:50.713959+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:50.714254+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:50.817112+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:50.817163+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:52.930547+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:37:52.930651+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:52.930907+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:52.931086+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:52.931114+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:53.040772+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:37:54.176291+00:00", "trade", 6.555, 1.0]
["2026-09-16T17:37:59.890105+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:37:59.890107+00:00", "trade", 6.555, 38.0]
["2026-09-16T17:38:00.945510+00:00", "trade", 6.555, 30.0]
["2026-09-16T17:38:00.946252+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:01.136790+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:01.275365+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:05.911240+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:06.678892+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:06.683877+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:06.684347+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:14.210292+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:14.210742+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:14.489145+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:14.565397+00:00", "trade", 6.5556, 1.0]
["2026-09-16T17:38:18.926053+00:00", "trade", 6.555, 60.0]
["2026-09-16T17:38:19.210806+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:19.442207+00:00", "trade", 6.5696, 14.0]
["2026-09-16T17:38:22.032999+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:38:22.034288+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:32.101545+00:00", "trade", 6.5598, 1000.0]
["2026-09-16T17:38:36.162984+00:00", "trade", 6.55, 7.0]
["2026-09-16T17:38:44.567401+00:00", "trade", 6.5591, 5.0]
["2026-09-16T17:38:46.370353+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:47.310004+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:51.550865+00:00", "trade", 6.56, 240.0]
["2026-09-16T17:38:54.568144+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:38:56.562739+00:00", "trade", 6.555, 800.0]
["2026-09-16T17:38:58.964945+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:38:59.087349+00:00", "trade", 6.5595, 30.0]
["2026-09-16T17:39:02.018043+00:00", "trade", 6.553, 1000.0]
["2026-09-16T17:39:02.019730+00:00", "trade", 6.5672, 1.0]
["2026-09-16T17:39:02.893224+00:00", "trade", 6.5562, 89.0]
["2026-09-16T17:39:02.961144+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:03.690047+00:00", "trade", 6.5562, 7.0]
["2026-09-16T17:39:03.962131+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:06.681650+00:00", "trade", 6.5562, 92.0]
["2026-09-16T17:39:07.949638+00:00", "trade", 6.555, 41.0]
["2026-09-16T17:39:08.860237+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:10.881580+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:39:10.882381+00:00", "trade", 6.56, 62.0]
["2026-09-16T17:39:10.885621+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.392087+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.392113+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.392812+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.396198+00:00", "trade", 6.56, 10.0]
["2026-09-16T17:39:14.396203+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:39:14.396209+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:39:14.396510+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.396975+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.396978+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.406826+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:39:14.407544+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.407554+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.407588+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.407727+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.407999+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:14.569401+00:00", "trade", 6.555, 11.0]
["2026-09-16T17:39:15.839857+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:39:15.997838+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:16.151692+00:00", "trade", 6.555, 2.0]
["2026-09-16T17:39:26.829582+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:39:28.477705+00:00", "trade", 6.555, 2.0]
["2026-09-16T17:39:28.478525+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:28.479616+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:28.503135+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:29.686148+00:00", "trade", 6.5595, 200.0]
["2026-09-16T17:39:29.686838+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.073080+00:00", "trade", 6.555, 224.0]
["2026-09-16T17:39:30.073211+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:39:30.073371+00:00", "trade", 6.555, 225.0]
["2026-09-16T17:39:30.073382+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:39:30.073428+00:00", "trade", 6.555, 98.0]
["2026-09-16T17:39:30.073503+00:00", "trade", 6.555, 224.0]
["2026-09-16T17:39:30.073600+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.073624+00:00", "trade", 6.555, 224.0]
["2026-09-16T17:39:30.073725+00:00", "trade", 6.555, 224.0]
["2026-09-16T17:39:30.073750+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:39:30.073868+00:00", "trade", 6.555, 226.0]
["2026-09-16T17:39:30.073912+00:00", "trade", 6.555, 224.0]
["2026-09-16T17:39:30.074056+00:00", "trade", 6.555, 224.0]
["2026-09-16T17:39:30.074151+00:00", "trade", 6.555, 225.0]
["2026-09-16T17:39:30.074221+00:00", "trade", 6.555, 226.0]
["2026-09-16T17:39:30.074603+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:39:30.074755+00:00", "trade", 6.555, 225.0]
["2026-09-16T17:39:30.075087+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.075247+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081368+00:00", "trade", 6.551, 12002.0]
["2026-09-16T17:39:30.081388+00:00", "trade", 6.551, 5029.0]
["2026-09-16T17:39:30.081430+00:00", "trade", 6.55, 258.0]
["2026-09-16T17:39:30.081432+00:00", "trade", 6.55, 1000.0]
["2026-09-16T17:39:30.081433+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:39:30.081435+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:39:30.081438+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:39:30.081438+00:00", "trade", 6.55, 85.0]
["2026-09-16T17:39:30.081440+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:39:30.081507+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081514+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081521+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081527+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081534+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081565+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081760+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081767+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081774+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081781+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081787+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081797+00:00", "trade", 6.55, 600.0]
["2026-09-16T17:39:30.081889+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081969+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081986+00:00", "trade", 6.5519, 61.0]
["2026-09-16T17:39:30.081987+00:00", "trade", 6.55, 19.0]
["2026-09-16T17:39:30.081989+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:39:30.081989+00:00", "trade", 6.55, 16.0]
["2026-09-16T17:39:30.081989+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:39:30.081991+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:39:30.082000+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:39:30.082007+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:39:30.082013+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:39:30.082026+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:39:30.082033+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:39:30.082046+00:00", "trade", 6.551, 20.0]
["2026-09-16T17:39:30.082060+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:39:30.082071+00:00", "trade", 6.55, 84.0]
["2026-09-16T17:39:30.082074+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:39:30.082074+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:39:30.082074+00:00", "trade", 6.55, 70.0]
["2026-09-16T17:39:30.082074+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082113+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082141+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082169+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082198+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082242+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082352+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082500+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082507+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082539+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082570+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082646+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082664+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082726+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082791+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.082997+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.083377+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.083761+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.085369+00:00", "trade", 6.55, 11.0]
["2026-09-16T17:39:30.087390+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.087517+00:00", "trade", 6.54, 240.0]
["2026-09-16T17:39:30.088889+00:00", "trade", 6.545, 50.0]
["2026-09-16T17:39:30.088915+00:00", "trade", 6.545, 50.0]
["2026-09-16T17:39:30.089085+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.091622+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.091647+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.091772+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.092549+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.389389+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.389417+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.423302+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.695060+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.959421+00:00", "trade", 6.545, 227.0]
["2026-09-16T17:39:30.960197+00:00", "trade", 6.545, 33.0]
["2026-09-16T17:39:30.960680+00:00", "trade", 6.545, 41.0]
["2026-09-16T17:39:30.961039+00:00", "trade", 6.545, 127.0]
["2026-09-16T17:39:30.961307+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.961557+00:00", "trade", 6.545, 227.0]
["2026-09-16T17:39:30.962028+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:30.962076+00:00", "trade", 6.545, 227.0]
["2026-09-16T17:39:30.962920+00:00", "trade", 6.545, 227.0]
["2026-09-16T17:39:30.963254+00:00", "trade", 6.545, 226.0]
["2026-09-16T17:39:30.964933+00:00", "trade", 6.545, 39.0]
["2026-09-16T17:39:31.389170+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.389645+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.389928+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.389954+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.390416+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.390461+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.390503+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.390883+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.393877+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.960954+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.961020+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:31.961408+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:32.962588+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:37.813168+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:39:37.813177+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:39:37.813185+00:00", "trade", 6.55, 393.0]
["2026-09-16T17:39:37.813188+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:37.813310+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:37.813661+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:37.813688+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:37.813705+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:37.813799+00:00", "trade", 6.548, 20.0]
["2026-09-16T17:39:37.821949+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:37.837153+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:39:37.892673+00:00", "trade", 6.545, 11.0]
["2026-09-16T17:39:37.893118+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:38.076208+00:00", "trade", 6.545, 41.0]
["2026-09-16T17:39:38.076210+00:00", "trade", 6.545, 59.0]
["2026-09-16T17:39:39.653300+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:46.629003+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:49.335800+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:49.335848+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:50.091009+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:57.907861+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:39:57.908419+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:57.908469+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:57.908516+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:57.908550+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:57.908588+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:57.908707+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:57.909013+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:58.349407+00:00", "trade", 6.5401, 30.0]
["2026-09-16T17:39:59.454400+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:59.454409+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:39:59.454447+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:00.425059+00:00", "trade", 6.5622, 1.0]
["2026-09-16T17:40:02.755137+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:40:02.757271+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:40:02.757272+00:00", "trade", 6.545, 15.0]
["2026-09-16T17:40:02.757890+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:02.757907+00:00", "trade", 6.545, 250.0]
["2026-09-16T17:40:02.757914+00:00", "trade", 6.545, 250.0]
["2026-09-16T17:40:02.757987+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:40:02.758023+00:00", "trade", 6.545, 50.0]
["2026-09-16T17:40:02.758342+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:40:02.760015+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:02.760022+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:02.794628+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:40:07.443069+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:07.815400+00:00", "trade", 6.546, 7.0]
["2026-09-16T17:40:12.733452+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:15.973698+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:16.005013+00:00", "trade", 6.5561, 56.0]
["2026-09-16T17:40:16.825524+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:16.825535+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:17.461491+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:17.725379+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:17.725426+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:17.725992+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:20.342526+00:00", "trade", 6.545, 50.0]
["2026-09-16T17:40:22.869726+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:22.869736+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:23.428313+00:00", "trade", 6.545, 1.0]
["2026-09-16T17:40:23.599830+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:25.216237+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:25.812400+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:26.567630+00:00", "trade", 6.5484, 381.0]
["2026-09-16T17:40:26.572581+00:00", "trade", 6.545, 1.0]
["2026-09-16T17:40:32.908275+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:34.451078+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:34.451085+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:35.942406+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:35.942999+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:35.943048+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:35.950988+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:37.817431+00:00", "trade", 6.548, 2.0]
["2026-09-16T17:40:39.612741+00:00", "trade", 6.545, 12.0]
["2026-09-16T17:40:39.616360+00:00", "trade", 6.55, 11.0]
["2026-09-16T17:40:39.616489+00:00", "trade", 6.55, 11.0]
["2026-09-16T17:40:39.616768+00:00", "trade", 6.55, 11.0]
["2026-09-16T17:40:39.616882+00:00", "trade", 6.55, 44.0]
["2026-09-16T17:40:39.616895+00:00", "trade", 6.55, 44.0]
["2026-09-16T17:40:39.617224+00:00", "trade", 6.55, 307.0]
["2026-09-16T17:40:39.617233+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:40:39.617238+00:00", "trade", 6.55, 18.0]
["2026-09-16T17:40:39.617243+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:40:39.617250+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:40:39.617277+00:00", "trade", 6.55, 51.0]
["2026-09-16T17:40:39.617298+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.617316+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.617337+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.617354+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.617554+00:00", "trade", 6.55, 49.0]
["2026-09-16T17:40:39.617573+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:40:39.617585+00:00", "trade", 6.55, 400.0]
["2026-09-16T17:40:39.617625+00:00", "trade", 6.55, 500.0]
["2026-09-16T17:40:39.617647+00:00", "trade", 6.55, 98.0]
["2026-09-16T17:40:39.617797+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.617877+00:00", "trade", 6.55, 12.0]
["2026-09-16T17:40:39.618163+00:00", "trade", 6.55, 21.0]
["2026-09-16T17:40:39.618163+00:00", "trade", 6.55, 352.0]
["2026-09-16T17:40:39.618165+00:00", "trade", 6.55, 85.0]
["2026-09-16T17:40:39.618168+00:00", "trade", 6.55, 763.0]
["2026-09-16T17:40:39.618173+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:40:39.618174+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:40:39.618174+00:00", "trade", 6.55, 300.0]
["2026-09-16T17:40:39.618175+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:40:39.618184+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.618246+00:00", "trade", 6.55, 800.0]
["2026-09-16T17:40:39.618249+00:00", "trade", 6.55, 300.0]
["2026-09-16T17:40:39.618249+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:40:39.618249+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:40:39.618249+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.618253+00:00", "trade", 6.55, 300.0]
["2026-09-16T17:40:39.618262+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.618268+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.618282+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.618288+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:40:39.618289+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:40:39.618299+00:00", "trade", 6.55, 40.0]
["2026-09-16T17:40:39.618303+00:00", "trade", 6.55, 20.0]
["2026-09-16T17:40:39.618305+00:00", "trade", 6.55, 15.0]
["2026-09-16T17:40:39.618305+00:00", "trade", 6.55, 212.0]
["2026-09-16T17:40:39.618307+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:40:39.618320+00:00", "trade", 6.55, 44.0]
["2026-09-16T17:40:39.618320+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:40:39.618320+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:40:39.618323+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:40:39.618329+00:00", "trade", 6.55, 144.0]
["2026-09-16T17:40:39.618330+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:40:39.618331+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618336+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618343+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618350+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618357+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618364+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618380+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618396+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618403+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618416+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618422+00:00", "trade", 6.55, 22.0]
["2026-09-16T17:40:39.618429+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618443+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618449+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618476+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618664+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618667+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618801+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.618866+00:00", "trade", 6.55, 20.0]
["2026-09-16T17:40:39.618915+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.619098+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.619639+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.619687+00:00", "trade", 6.555, 12.0]
["2026-09-16T17:40:39.620113+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.620547+00:00", "trade", 6.555, 12.0]
["2026-09-16T17:40:39.625311+00:00", "trade", 6.555, 28.0]
["2026-09-16T17:40:39.625711+00:00", "trade", 6.555, 32.0]
["2026-09-16T17:40:39.628523+00:00", "trade", 6.56, 13700.0]
["2026-09-16T17:40:39.628562+00:00", "trade", 6.56, 28.0]
["2026-09-16T17:40:39.628583+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:40:39.628859+00:00", "trade", 6.5599, 100.0]
["2026-09-16T17:40:39.628882+00:00", "trade", 6.56, 10.0]
["2026-09-16T17:40:39.628984+00:00", "trade", 6.56, 227.0]
["2026-09-16T17:40:39.629159+00:00", "trade", 6.5591, 60.0]
["2026-09-16T17:40:39.629219+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.629268+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.629277+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.629291+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.629298+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.629679+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.629763+00:00", "trade", 6.56, 700.0]
["2026-09-16T17:40:39.630257+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:40:39.630285+00:00", "trade", 6.56, 20.0]
["2026-09-16T17:40:39.630317+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.630342+00:00", "trade", 6.56, 10.0]
["2026-09-16T17:40:39.630904+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:40:39.630923+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.631055+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:40:39.631081+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.631088+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.631109+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.631116+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.631490+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.631497+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:40:39.631510+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:40:39.631510+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:40:39.631511+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:40:39.631518+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:40:39.631524+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:40:39.631526+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:40:39.631527+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.631538+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.631821+00:00", "trade", 6.56, 225.0]
["2026-09-16T17:40:39.631976+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.631998+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.632078+00:00", "trade", 6.56, 60.0]
["2026-09-16T17:40:39.632200+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.632455+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.632461+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.632508+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.634813+00:00", "trade", 6.55, 165.0]
["2026-09-16T17:40:39.635532+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:40:39.636287+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.643079+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.644842+00:00", "trade", 6.565, 12.0]
["2026-09-16T17:40:39.670293+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.671374+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.671831+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.720619+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.734738+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:40:39.829439+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:39.960351+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:40.240532+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:40.312011+00:00", "trade", 6.56, 3500.0]
["2026-09-16T17:40:40.312028+00:00", "trade", 6.565, 3500.0]
["2026-09-16T17:40:40.312625+00:00", "trade", 6.5599, 23.0]
["2026-09-16T17:40:40.313102+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:40.388745+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:40.393611+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:40:40.960967+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:40:40.961052+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:40:41.389148+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:41.389189+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:41.389786+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:40:41.389859+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:41.389888+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:41.390464+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:41.960723+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:41.961895+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:41.961920+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:42.052177+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:42.973441+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:40:47.179515+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:47.179567+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:47.229357+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:47.269522+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:50.220867+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:50.220909+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:51.777163+00:00", "trade", 6.565, 500.0]
["2026-09-16T17:40:51.779216+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:51.779726+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:52.544000+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:52.745153+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:54.537379+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:58.013827+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:58.199525+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:40:58.202220+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:00.557896+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:00.597333+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:01.002973+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:01.154600+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:01.154655+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:01.458425+00:00", "trade", 6.56, 11.0]
["2026-09-16T17:41:01.936984+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:02.352074+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:02.551272+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:02.922009+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:03.066141+00:00", "trade", 6.57, 264.0]
["2026-09-16T17:41:03.066141+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:03.066143+00:00", "trade", 6.57, 46.0]
["2026-09-16T17:41:03.066144+00:00", "trade", 6.57, 1800.0]
["2026-09-16T17:41:03.066146+00:00", "trade", 6.57, 300.0]
["2026-09-16T17:41:03.066149+00:00", "trade", 6.57, 290.0]
["2026-09-16T17:41:03.066155+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:03.066163+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:03.066164+00:00", "trade", 6.57, 10.0]
["2026-09-16T17:41:03.066165+00:00", "trade", 6.57, 300.0]
["2026-09-16T17:41:03.066166+00:00", "trade", 6.57, 74.0]
["2026-09-16T17:41:03.066170+00:00", "trade", 6.57, 26.0]
["2026-09-16T17:41:03.066170+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:41:03.066185+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:03.066204+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:41:03.066220+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:41:03.066362+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066364+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:41:03.066383+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066389+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066395+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066402+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066408+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066415+00:00", "trade", 6.57, 44.0]
["2026-09-16T17:41:03.066415+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066427+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066434+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066448+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066455+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066470+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066559+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066658+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066669+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066758+00:00", "trade", 6.57, 74.0]
["2026-09-16T17:41:03.066760+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:41:03.066760+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:41:03.066760+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:41:03.066770+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:41:03.066776+00:00", "trade", 6.5666, 26.0]
["2026-09-16T17:41:03.066835+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:41:03.066846+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:41:03.066851+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:41:03.066856+00:00", "trade", 6.57, 17.0]
["2026-09-16T17:41:03.066887+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.066933+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.066940+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.066943+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.066961+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.067006+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.067046+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.067135+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.067342+00:00", "trade", 6.57, 12.0]
["2026-09-16T17:41:03.067348+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.067397+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.068822+00:00", "trade", 6.575, 35.0]
["2026-09-16T17:41:03.068851+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.069058+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.069489+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.069505+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.069812+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.074014+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.111591+00:00", "trade", 6.57, 11.0]
["2026-09-16T17:41:03.971632+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:03.972096+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:04.971394+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:04.971863+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:04.972806+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:04.979893+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:07.298179+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:11.191503+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:11.191954+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:11.365049+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:13.386215+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:20.909743+00:00", "trade", 6.5732, 7.0]
["2026-09-16T17:41:22.520758+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:23.738015+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:23.755012+00:00", "trade", 6.5579, 16.0]
["2026-09-16T17:41:33.068399+00:00", "trade", 6.5701, 10.0]
["2026-09-16T17:41:35.108294+00:00", "trade", 6.575, 340.0]
["2026-09-16T17:41:35.286158+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:35.287042+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:41:35.287076+00:00", "trade", 6.575, 7.0]
["2026-09-16T17:41:35.287119+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:35.361261+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:41.574864+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:41.575330+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:41.578003+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:41.671535+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:41.672008+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:42.153661+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:45.193904+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:45.990076+00:00", "trade", 6.5775, 10.0]
["2026-09-16T17:41:45.990442+00:00", "trade", 6.5775, 1.0]
["2026-09-16T17:41:46.205391+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:48.526834+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:48.527329+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:48.527350+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:48.527785+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:48.633162+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:49.199428+00:00", "trade", 6.5795, 147.0]
["2026-09-16T17:41:49.200118+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:49.262816+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:41:52.311501+00:00", "trade", 6.5652, 76.0]
["2026-09-16T17:42:02.645677+00:00", "trade", 6.5561, 1200.0]
["2026-09-16T17:42:03.070403+00:00", "trade", 6.5761, 2.0]
["2026-09-16T17:42:25.228533+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:25.326691+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:25.684258+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:25.684414+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:25.684929+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:25.685368+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:30.529006+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:30.821129+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:30.824933+00:00", "trade", 6.5799, 156.0]
["2026-09-16T17:42:32.705207+00:00", "trade", 6.5789, 230.0]
["2026-09-16T17:42:33.072405+00:00", "trade", 6.5793, 2.0]
["2026-09-16T17:42:33.684025+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:33.684038+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:33.684493+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:33.685034+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:33.685069+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:33.734746+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:37.636567+00:00", "trade", 6.5714, 73.0]
["2026-09-16T17:42:38.097935+00:00", "trade", 6.5714, 1.0]
["2026-09-16T17:42:44.752422+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:47.558842+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:48.608939+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:42:48.748767+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:42:49.656288+00:00", "trade", 6.575, 3.0]
["2026-09-16T17:42:53.350994+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:53.781458+00:00", "trade", 6.57, 65.0]
["2026-09-16T17:42:53.961173+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:53.961221+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:53.975399+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:42:54.154309+00:00", "trade", 6.5799, 243.0]
["2026-09-16T17:42:59.705590+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:43:03.074406+00:00", "trade", 6.5765, 2.0]
["2026-09-16T17:43:03.316037+00:00", "trade", 6.575, 45.0]
["2026-09-16T17:43:14.816561+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:43:17.473281+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:43:22.506864+00:00", "trade", 6.58, 3.0]
["2026-09-16T17:43:28.480291+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:43:32.186787+00:00", "trade", 6.5718, 332.0]
["2026-09-16T17:43:32.187600+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:43:32.188062+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:43:32.209883+00:00", "trade", 6.5718, 1.0]
["2026-09-16T17:43:32.637185+00:00", "trade", 6.575, 500.0]
["2026-09-16T17:43:33.076399+00:00", "trade", 6.5734, 4.0]
["2026-09-16T17:43:33.786100+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:43:35.582841+00:00", "trade", 6.5566, 16.0]
["2026-09-16T17:43:40.886536+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:43:48.755451+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:43:48.756924+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:43:52.908868+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:02.293446+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:05.617833+00:00", "trade", 6.5726, 1.0]
["2026-09-16T17:44:06.028877+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:08.941129+00:00", "trade", 6.572, 1.0]
["2026-09-16T17:44:08.941946+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:11.307771+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:11.308235+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:21.012600+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:25.821454+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:44:43.136156+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:43.138451+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:43.138918+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:45.546279+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:44:45.589520+00:00", "trade", 6.575, 7.0]
["2026-09-16T17:44:45.907486+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:45.907936+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:47.986128+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.660344+00:00", "trade", 6.561, 61.0]
["2026-09-16T17:44:49.851850+00:00", "trade", 6.575, 7.0]
["2026-09-16T17:44:49.856242+00:00", "trade", 6.57, 7.0]
["2026-09-16T17:44:49.857068+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.878495+00:00", "trade", 6.57, 10.0]
["2026-09-16T17:44:49.879113+00:00", "trade", 6.5743, 1.0]
["2026-09-16T17:44:49.906465+00:00", "trade", 6.57, 300.0]
["2026-09-16T17:44:49.906466+00:00", "trade", 6.57, 21.0]
["2026-09-16T17:44:49.906470+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:44:49.906470+00:00", "trade", 6.57, 10.0]
["2026-09-16T17:44:49.906471+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:44:49.906546+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906553+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906574+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906597+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906604+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906612+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906617+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906619+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906626+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906631+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:44:49.906632+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906636+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:44:49.906639+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:44:49.906663+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906666+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:44:49.906734+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906745+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906753+00:00", "trade", 6.57, 10.0]
["2026-09-16T17:44:49.906754+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906761+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906787+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906799+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:44:49.906805+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:44:49.906809+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:44:49.906817+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:44:49.906821+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:44:49.906825+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:44:49.906838+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:44:49.906841+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:44:49.906845+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:44:49.906852+00:00", "quote", 6.57, 6.57]
["2026-09-16T17:44:49.906858+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:44:49.906859+00:00", "trade", 6.57, 19.0]
["2026-09-16T17:44:49.906859+00:00", "trade", 6.57, 5.0]
["2026-09-16T17:44:49.906860+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.906865+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.906921+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.906959+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.907002+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.907210+00:00", "trade", 6.565, 45.0]
["2026-09-16T17:44:49.907228+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.907292+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.907300+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.907307+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.907394+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.907421+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.907509+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.907745+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.908138+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.908333+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.908611+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:49.914508+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:50.027534+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:50.746767+00:00", "trade", 6.5629, 150.0]
["2026-09-16T17:44:52.125996+00:00", "trade", 6.565, 1.0]
["2026-09-16T17:44:52.345829+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:44:53.688481+00:00", "trade", 6.565, 117.0]
["2026-09-16T17:44:53.732604+00:00", "trade", 6.565, 83.0]
["2026-09-16T17:44:59.054557+00:00", "trade", 6.565, 200.0]
["2026-09-16T17:45:01.102096+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:01.102901+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:01.102964+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:02.002018+00:00", "trade", 6.5614, 5.0]
["2026-09-16T17:45:02.002076+00:00", "trade", 6.5672, 2.0]
["2026-09-16T17:45:02.002329+00:00", "trade", 6.5614, 21.0]
["2026-09-16T17:45:02.002383+00:00", "trade", 6.5616, 18.0]
["2026-09-16T17:45:02.002820+00:00", "trade", 6.5616, 42.0]
["2026-09-16T17:45:04.009005+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:04.014563+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:04.015031+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:05.403411+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:05.757086+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:05.757135+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:05.757142+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:07.908072+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:08.375382+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:08.375433+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:10.694264+00:00", "trade", 6.565, 1.0]
["2026-09-16T17:45:12.683730+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:12.684193+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:13.681976+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:45:15.882954+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:16.546174+00:00", "trade", 6.57, 3.0]
["2026-09-16T17:45:19.880400+00:00", "trade", 6.568, 9.0]
["2026-09-16T17:45:21.275626+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:23.198935+00:00", "trade", 6.56, 1.0]
["2026-09-16T17:45:23.857991+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:23.860886+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:23.861339+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:25.838707+00:00", "trade", 6.56, 10.0]
["2026-09-16T17:45:25.982077+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:27.697031+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:27.697038+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:27.973003+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:30.695747+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:30.772088+00:00", "trade", 6.5613, 97.0]
["2026-09-16T17:45:36.125848+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:36.269410+00:00", "trade", 6.565, 1.0]
["2026-09-16T17:45:37.315429+00:00", "trade", 6.565, 22.0]
["2026-09-16T17:45:44.170092+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:45.250361+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:49.882401+00:00", "trade", 6.5618, 1.0]
["2026-09-16T17:45:50.369097+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:45:52.156575+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:46:02.004438+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:46:09.665418+00:00", "trade", 6.5715, 20.0]
["2026-09-16T17:46:11.505675+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:46:11.505763+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:11.505770+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:11.505823+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:12.937774+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:12.937791+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:12.937841+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:12.940518+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:14.265928+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:14.266058+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:14.367386+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:14.367434+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:14.368746+00:00", "trade", 6.565, 30.0]
["2026-09-16T17:46:14.369311+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:17.607269+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:18.208393+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:18.208438+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:18.208943+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:18.228681+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:18.837805+00:00", "trade", 6.56, 1.0]
["2026-09-16T17:46:18.838172+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:18.838247+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:18.838317+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:19.884401+00:00", "trade", 6.5681, 1.0]
["2026-09-16T17:46:21.210793+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:25.632582+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:25.632630+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:26.520931+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:27.640818+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:27.640866+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:27.699114+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:27.972416+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:28.149666+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:28.150163+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:28.250350+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:28.351180+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:28.451673+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:32.906278+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:33.407991+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:33.642817+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:33.671185+00:00", "trade", 6.568, 91.0]
["2026-09-16T17:46:33.671765+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:36.451890+00:00", "trade", 6.565, 50.0]
["2026-09-16T17:46:39.622080+00:00", "trade", 6.565, 1.0]
["2026-09-16T17:46:39.623449+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:39.726211+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:41.263792+00:00", "trade", 6.5708, 1700.0]
["2026-09-16T17:46:42.973233+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:46:42.974719+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:42.974768+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:42.975117+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:43.241347+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:43.241460+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:46.285206+00:00", "trade", 6.565, 30.0]
["2026-09-16T17:46:46.285884+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:46.745118+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:46:46.745222+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:46.745267+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:49.886399+00:00", "trade", 6.5676, 1.0]
["2026-09-16T17:46:50.207024+00:00", "trade", 6.565, 60.0]
["2026-09-16T17:46:52.146696+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:46:52.147392+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:52.147409+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:52.199766+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:57.275512+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:46:57.347678+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:46:57.455739+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:46:57.455844+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:00.373524+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:00.475589+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:00.538942+00:00", "trade", 6.5683, 1.0]
["2026-09-16T17:47:00.581249+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:03.137856+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:03.260929+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:03.365235+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:03.474147+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:04.053206+00:00", "trade", 6.5636, 1.0]
["2026-09-16T17:47:05.508469+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:47:05.545275+00:00", "trade", 6.5682, 183.0]
["2026-09-16T17:47:05.545641+00:00", "trade", 6.5682, 1.0]
["2026-09-16T17:47:05.545923+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:07.095402+00:00", "trade", 6.5699, 9.0]
["2026-09-16T17:47:07.281186+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:47:11.611204+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:16.422177+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:16.522598+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:17.492000+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:47:17.494875+00:00", "trade", 6.565, 11.0]
["2026-09-16T17:47:17.494877+00:00", "trade", 6.565, 5.0]
["2026-09-16T17:47:17.496861+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:17.497207+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:17.596502+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:17.701193+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:19.102780+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:47:19.102869+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:19.290193+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:47:19.290907+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:19.888395+00:00", "trade", 6.5679, 2.0]
["2026-09-16T17:47:21.382058+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:47:21.382150+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:22.908280+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:26.259122+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:47:30.006647+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:30.006726+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:30.006948+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:30.006959+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:30.006978+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:30.007012+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:30.007059+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:30.007413+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:30.007487+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:31.163262+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:31.163776+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:31.166707+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:31.167273+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:31.167469+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:31.363588+00:00", "trade", 6.5699, 200.0]
["2026-09-16T17:47:33.033102+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:33.058580+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:47:33.144586+00:00", "trade", 6.565, 30.0]
["2026-09-16T17:47:37.430276+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:47:39.225779+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:39.470136+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:39.596350+00:00", "trade", 6.5699, 200.0]
["2026-09-16T17:47:42.696366+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:42.697535+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:43.957580+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:47:43.958164+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:46.527906+00:00", "trade", 6.5684, 500.0]
["2026-09-16T17:47:48.415217+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:47:49.890403+00:00", "trade", 6.5669, 9.0]
["2026-09-16T17:47:52.972845+00:00", "trade", 6.565, 60.0]
["2026-09-16T17:47:52.973440+00:00", "trade", 6.565, 21.0]
["2026-09-16T17:47:52.974186+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:52.975664+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:52.983711+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:53.056225+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:57.103656+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:47:57.104030+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:57.104037+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:57.307279+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:58.043390+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:59.650145+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:47:59.928411+00:00", "trade", 6.565, 28.0]
["2026-09-16T17:47:59.934122+00:00", "trade", 6.57, 28.0]
["2026-09-16T17:48:00.479062+00:00", "trade", 6.5691, 1.0]
["2026-09-16T17:48:00.509692+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:48:05.402387+00:00", "trade", 6.56, 50.0]
["2026-09-16T17:48:12.648066+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:48:12.722756+00:00", "trade", 6.565, 6.0]
["2026-09-16T17:48:14.453683+00:00", "trade", 6.56, 5.0]
["2026-09-16T17:48:14.453685+00:00", "trade", 6.56, 1.0]
["2026-09-16T17:48:14.454242+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:48:14.454275+00:00", "trade", 6.56, 12.0]
["2026-09-16T17:48:14.454282+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:48:14.454310+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:48:14.454312+00:00", "trade", 6.56, 5924.0]
["2026-09-16T17:48:14.454318+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:48:14.454323+00:00", "trade", 6.56, 29.0]
["2026-09-16T17:48:14.454324+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:48:14.454333+00:00", "trade", 6.56, 70.0]
["2026-09-16T17:48:14.454362+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454375+00:00", "trade", 6.56, 29.0]
["2026-09-16T17:48:14.454384+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454385+00:00", "trade", 6.56, 22555.0]
["2026-09-16T17:48:14.454388+00:00", "trade", 6.56, 2000.0]
["2026-09-16T17:48:14.454388+00:00", "trade", 6.56, 11.0]
["2026-09-16T17:48:14.454388+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:48:14.454388+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454390+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454398+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454405+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454412+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454415+00:00", "trade", 6.56, 56.0]
["2026-09-16T17:48:14.454419+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454433+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454440+00:00", "trade", 6.56, 12.0]
["2026-09-16T17:48:14.454448+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454460+00:00", "trade", 6.56, 12.0]
["2026-09-16T17:48:14.454470+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454471+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454481+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454486+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454494+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454534+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454578+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454618+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:48:14.454651+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.454719+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.454813+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.454928+00:00", "trade", 6.5601, 25.0]
["2026-09-16T17:48:14.454950+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.454965+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.454996+00:00", "trade", 6.56, 91.0]
["2026-09-16T17:48:14.455006+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.455241+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.455562+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.455866+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.455907+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.456532+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.456597+00:00", "trade", 6.56, 3.0]
["2026-09-16T17:48:14.456712+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.458505+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.464967+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.475212+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.475540+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.475670+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.514270+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.755514+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.789394+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.972541+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.972547+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.972597+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.972622+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:14.975195+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.193631+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.875234+00:00", "trade", 6.55, 19.0]
["2026-09-16T17:48:17.875619+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.876023+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.876204+00:00", "trade", 6.55, 44.0]
["2026-09-16T17:48:17.876206+00:00", "trade", 6.55, 10.0]
["2026-09-16T17:48:17.876479+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.876494+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.876535+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.876678+00:00", "trade", 6.55, 39.0]
["2026-09-16T17:48:17.876682+00:00", "trade", 6.55, 55.0]
["2026-09-16T17:48:17.876722+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.876736+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.876742+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.876743+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:48:17.876744+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.876748+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.876755+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.876763+00:00", "trade", 6.55, 2.0]
["2026-09-16T17:48:17.876763+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.876770+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.876777+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.876813+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.876881+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.876990+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.876997+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.877070+00:00", "trade", 6.55, 1.0]
["2026-09-16T17:48:17.877194+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.877269+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.877540+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.877547+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.877679+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.877998+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.878134+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.880687+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:48:17.880834+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:48:17.880843+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:48:17.880848+00:00", "trade", 6.545, 20.0]
["2026-09-16T17:48:17.880857+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:48:17.881224+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.881533+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:48:17.884477+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:48:17.886569+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:48:17.886733+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.886739+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.888835+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:48:17.907091+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.980319+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:48:17.980320+00:00", "trade", 6.55, 258.0]
["2026-09-16T17:48:17.980322+00:00", "trade", 6.55, 88.0]
["2026-09-16T17:48:17.980323+00:00", "trade", 6.55, 24.0]
["2026-09-16T17:48:17.980332+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:48:17.980374+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.980381+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.980395+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.980401+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.980408+00:00", "trade", 6.55, 1.0]
["2026-09-16T17:48:17.980409+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.980413+00:00", "trade", 6.55, 44.0]
["2026-09-16T17:48:17.980413+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:48:17.980416+00:00", "trade", 6.55, 44.0]
["2026-09-16T17:48:17.980416+00:00", "trade", 6.55, 44.0]
["2026-09-16T17:48:17.980421+00:00", "trade", 6.55, 44.0]
["2026-09-16T17:48:17.980423+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.980438+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:17.980442+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980458+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980465+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980472+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980478+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980484+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980490+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980497+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980525+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980528+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980532+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980548+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980641+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980657+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980703+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:17.980721+00:00", "trade", 6.55, 65.0]
["2026-09-16T17:48:17.980722+00:00", "trade", 6.55, 35.0]
["2026-09-16T17:48:17.980742+00:00", "trade", 6.55, 186.0]
["2026-09-16T17:48:17.980744+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:48:17.980744+00:00", "trade", 6.55, 65.0]
["2026-09-16T17:48:17.980744+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.980819+00:00", "trade", 6.55, 65.0]
["2026-09-16T17:48:17.980852+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.980859+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.980876+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.980905+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.980934+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.981042+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.981242+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.981249+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.981391+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.981507+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.981596+00:00", "trade", 6.555, 215.0]
["2026-09-16T17:48:17.981640+00:00", "trade", 6.55, 27.0]
["2026-09-16T17:48:17.981825+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.982363+00:00", "trade", 6.555, 4.0]
["2026-09-16T17:48:17.982623+00:00", "trade", 6.555, 4.0]
["2026-09-16T17:48:17.984789+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.984944+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:17.991320+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:18.334376+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:48:18.334782+00:00", "trade", 6.555, 28.0]
["2026-09-16T17:48:18.334929+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:18.335038+00:00", "trade", 6.5541, 20.0]
["2026-09-16T17:48:18.971578+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:21.668264+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:21.886760+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:23.962105+00:00", "trade", 6.555, 1000.0]
["2026-09-16T17:48:24.947271+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:24.947322+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:25.363498+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:27.910517+00:00", "trade", 6.555, 1.0]
["2026-09-16T17:48:27.911096+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:27.911882+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:28.683420+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:32.697513+00:00", "trade", 6.555, 4.0]
["2026-09-16T17:48:32.700095+00:00", "trade", 6.555, 17.0]
["2026-09-16T17:48:35.202989+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:36.771497+00:00", "trade", 6.5599, 25.0]
["2026-09-16T17:48:37.062979+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:37.063445+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:38.487013+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:40.897349+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:42.523372+00:00", "trade", 6.555, 4.0]
["2026-09-16T17:48:42.523492+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:42.524126+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:47.698021+00:00", "trade", 6.555, 4.0]
["2026-09-16T17:48:47.698484+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:47.698513+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.336397+00:00", "trade", 6.5551, 4.0]
["2026-09-16T17:48:48.737761+00:00", "trade", 6.555, 4.0]
["2026-09-16T17:48:48.737792+00:00", "trade", 6.55, 96.0]
["2026-09-16T17:48:48.737796+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738059+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738251+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738272+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738309+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738344+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738359+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738558+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738582+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738585+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.738697+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.739195+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.739206+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.739648+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.747964+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.748323+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:48.863427+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.361819+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:48:49.362096+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:48:49.362413+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.362501+00:00", "trade", 6.55, 247.0]
["2026-09-16T17:48:49.362599+00:00", "trade", 6.55, 8.0]
["2026-09-16T17:48:49.362688+00:00", "quote", 6.54, 6.56]
["2026-09-16T17:48:49.362693+00:00", "trade", 6.55, 250.0]
["2026-09-16T17:48:49.362698+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.362705+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.362733+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.362740+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363031+00:00", "trade", 6.545, 37.0]
["2026-09-16T17:48:49.363067+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363087+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363164+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363234+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363247+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363320+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363347+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363670+00:00", "trade", 6.55, 250.0]
["2026-09-16T17:48:49.363672+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363684+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363685+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:48:49.363692+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363699+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363708+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:48:49.363791+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.363803+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.363810+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.363817+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.363824+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.363830+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.363946+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.363953+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.363961+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.363974+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:48:49.364052+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:48:49.364053+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.364073+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.364084+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.364130+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.364147+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.364312+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.364414+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.364926+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.366170+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.368059+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.368102+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.369862+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:49.370451+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:55.986908+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:55.987379+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:56.061860+00:00", "trade", 6.555, 17.0]
["2026-09-16T17:48:56.063279+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:56.832444+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:56.832497+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:57.823297+00:00", "trade", 6.5599, 15.0]
["2026-09-16T17:48:58.315918+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:58.316371+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:58.658204+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:58.658256+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:59.383244+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:59.384660+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:48:59.398591+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:00.094768+00:00", "trade", 6.555, 3.0]
["2026-09-16T17:49:00.097708+00:00", "trade", 6.555, 4.0]
["2026-09-16T17:49:02.349304+00:00", "trade", 6.555, 1.0]
["2026-09-16T17:49:03.305081+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:06.091587+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:06.977640+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:49:06.977640+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:06.978116+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:06.978126+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:06.978137+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:06.978345+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:06.978391+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:06.978606+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.071084+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.288112+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.288153+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.288275+00:00", "trade", 6.55, 2000.0]
["2026-09-16T17:49:07.288431+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.288454+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.288534+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.288719+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.288993+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.289039+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.289450+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:07.289461+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:09.343158+00:00", "trade", 6.5594, 59.0]
["2026-09-16T17:49:09.343747+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:11.443082+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:12.321867+00:00", "quote", 6.54, 6.56]
["2026-09-16T17:49:12.321947+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:49:12.321956+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:49:12.322280+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:49:12.322511+00:00", "trade", 6.55, 29.0]
["2026-09-16T17:49:12.322622+00:00", "trade", 6.55, 8.0]
["2026-09-16T17:49:12.322622+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.322626+00:00", "trade", 6.55, 17.0]
["2026-09-16T17:49:12.322642+00:00", "trade", 6.55, 1.0]
["2026-09-16T17:49:12.322661+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.322668+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.322694+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.322706+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.322979+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.323260+00:00", "trade", 6.55, 250.0]
["2026-09-16T17:49:12.323260+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.323329+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.323345+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.323370+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.323452+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.323497+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.323783+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.324269+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.324329+00:00", "trade", 6.545, 180.0]
["2026-09-16T17:49:12.324709+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.324802+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.326230+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:12.343291+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:14.486338+00:00", "trade", 6.5505, 104.0]
["2026-09-16T17:49:14.767572+00:00", "trade", 6.5505, 7.0]
["2026-09-16T17:49:14.979867+00:00", "trade", 6.558, 104.0]
["2026-09-16T17:49:16.171231+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:18.338422+00:00", "trade", 6.5499, 17.0]
["2026-09-16T17:49:18.424923+00:00", "trade", 6.5415, 2000.0]
["2026-09-16T17:49:18.993631+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:49:20.586177+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:20.586226+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:20.586739+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:21.281362+00:00", "trade", 6.545, 36.0]
["2026-09-16T17:49:23.050304+00:00", "trade", 6.545, 31.0]
["2026-09-16T17:49:24.627579+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:49:25.835523+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:49:31.255902+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:49:32.755207+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:33.480919+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:34.454832+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:34.454884+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:34.454905+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:35.316233+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:35.316307+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:35.491715+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:35.491761+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:35.492899+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:36.850207+00:00", "trade", 6.545, 2.0]
["2026-09-16T17:49:38.083116+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:38.226521+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:49:40.356843+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:40.356917+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:40.356960+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:40.358222+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:40.358309+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:40.359251+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:49:40.359811+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:44.164862+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:49:44.165506+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:48.340399+00:00", "trade", 6.5421, 10.0]
["2026-09-16T17:49:48.624588+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:49:48.625248+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:48.625293+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:48.626432+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:49.641014+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:50.006228+00:00", "trade", 6.545, 1.0]
["2026-09-16T17:49:50.018188+00:00", "trade", 6.55, 1.0]
["2026-09-16T17:49:50.018591+00:00", "trade", 6.55, 10.0]
["2026-09-16T17:49:52.357578+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:49:52.387287+00:00", "trade", 6.5474, 10.0]
["2026-09-16T17:49:52.387651+00:00", "trade", 6.5474, 1.0]
["2026-09-16T17:49:56.881266+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:49:56.881921+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:56.881968+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:56.883104+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:58.523980+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:59.675587+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:59.675644+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:49:59.676682+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:50:01.305453+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:50:01.306481+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:01.306541+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:07.467774+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:50:07.468440+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:07.468487+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:07.469611+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:07.481877+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:07.902726+00:00", "trade", 6.545, 50.0]
["2026-09-16T17:50:08.212750+00:00", "trade", 6.545, 55.0]
["2026-09-16T17:50:10.379495+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:50:10.881777+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:12.533205+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:50:12.533787+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:12.691035+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:12.691082+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:12.692254+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:12.701280+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:18.342400+00:00", "trade", 6.5452, 2.0]
["2026-09-16T17:50:20.253174+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:50:20.992226+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:20.992271+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:20.992966+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:50:21.372505+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:21.372555+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:26.121116+00:00", "trade", 6.545, 1.0]
["2026-09-16T17:50:26.121774+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:26.121821+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:27.633558+00:00", "trade", 6.545, 20.0]
["2026-09-16T17:50:27.634140+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:27.634199+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:32.452573+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:50:34.254862+00:00", "trade", 6.5432, 22.0]
["2026-09-16T17:50:37.185652+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:50:41.737288+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:50:41.737949+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:41.737994+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:41.739126+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:42.083357+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:44.261693+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:50:44.261835+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:47.888980+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:48.344432+00:00", "trade", 6.5449, 1.0]
["2026-09-16T17:50:51.049460+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:50:52.355418+00:00", "trade", 6.545, 20.0]
["2026-09-16T17:50:54.804194+00:00", "trade", 6.545, 1000.0]
["2026-09-16T17:50:59.904163+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:50:59.904807+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:00.477479+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:51:00.477616+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:08.041815+00:00", "trade", 6.545, 20.0]
["2026-09-16T17:51:08.158104+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:08.158157+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:12.388384+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:51:13.794473+00:00", "trade", 6.545, 1.0]
["2026-09-16T17:51:18.346399+00:00", "trade", 6.545, 5.0]
["2026-09-16T17:51:22.214675+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:26.764413+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:27.566811+00:00", "trade", 6.5573, 1100.0]
["2026-09-16T17:51:29.733314+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:29.886137+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:29.894016+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:51:29.894127+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:29.904630+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:34.604212+00:00", "trade", 6.5474, 1.0]
["2026-09-16T17:51:34.604577+00:00", "trade", 6.5474, 1.0]
["2026-09-16T17:51:37.908407+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:40.065799+00:00", "trade", 6.5573, 20.0]
["2026-09-16T17:51:40.486687+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:40.486704+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:40.792525+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:40.802037+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:41.805853+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:42.940580+00:00", "trade", 6.545, 500.0]
["2026-09-16T17:51:43.534749+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:45.570598+00:00", "trade", 6.545, 20.0]
["2026-09-16T17:51:48.348399+00:00", "trade", 6.545, 2.0]
["2026-09-16T17:51:48.678661+00:00", "trade", 6.545, 20.0]
["2026-09-16T17:51:48.678699+00:00", "trade", 6.545, 30.0]
["2026-09-16T17:51:48.679109+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:51.172534+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:51:54.195460+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:51:54.196818+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:55.004019+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:55.004180+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:56.373762+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:58.340486+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:51:58.340793+00:00", "trade", 6.545, 31.0]
["2026-09-16T17:51:58.340873+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:51:58.341204+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:58.341269+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:58.341440+00:00", "trade", 6.545, 34.0]
["2026-09-16T17:51:58.341651+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:58.367289+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:58.378527+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:58.378977+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:51:59.145577+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:00.956531+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:52:03.245011+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:52:09.012311+00:00", "trade", 6.545, 20.0]
["2026-09-16T17:52:11.689087+00:00", "trade", 6.545, 18.0]
["2026-09-16T17:52:11.689410+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:11.689546+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:11.847182+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:12.244597+00:00", "trade", 6.55, 1.0]
["2026-09-16T17:52:14.786435+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:52:15.652929+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:52:16.622875+00:00", "trade", 6.545, 1.0]
["2026-09-16T17:52:16.623786+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:17.497518+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:52:17.498231+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:17.498269+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:17.498376+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:17.498384+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:17.498639+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:18.350397+00:00", "trade", 6.5457, 3.0]
["2026-09-16T17:52:20.310899+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:20.753686+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:20.785374+00:00", "trade", 6.5475, 4.0]
["2026-09-16T17:52:20.785729+00:00", "trade", 6.5475, 1.0]
["2026-09-16T17:52:22.673649+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:22.781361+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:22.805721+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:52:22.805778+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:22.806126+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:22.806636+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:22.807081+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:22.934603+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:23.391818+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:23.391825+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:23.392193+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:23.392265+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:23.814755+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:23.815127+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:23.815208+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:24.870231+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:24.871172+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:26.968323+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:52:29.312884+00:00", "trade", 6.545, 10.0]
["2026-09-16T17:52:30.832132+00:00", "trade", 6.545, 100.0]
["2026-09-16T17:52:32.922309+00:00", "trade", 6.55, 18.0]
["2026-09-16T17:52:32.922618+00:00", "trade", 6.55, 982.0]
["2026-09-16T17:52:32.922619+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:32.922638+00:00", "trade", 6.55, 258.0]
["2026-09-16T17:52:32.922639+00:00", "trade", 6.55, 600.0]
["2026-09-16T17:52:32.922641+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:52:32.922651+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:52:32.922706+00:00", "trade", 6.55, 31.0]
["2026-09-16T17:52:32.922709+00:00", "trade", 6.55, 1.0]
["2026-09-16T17:52:32.922713+00:00", "trade", 6.55, 48.0]
["2026-09-16T17:52:32.922714+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:52:32.922717+00:00", "trade", 6.55, 300.0]
["2026-09-16T17:52:32.922727+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:52:32.922734+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:32.922741+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:32.922747+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:32.922754+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:32.922761+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:32.922768+00:00", "quote", 6.54, 6.55]
["2026-09-16T17:52:32.922785+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922833+00:00", "trade", 6.55, 1.0]
["2026-09-16T17:52:32.922833+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:52:32.922870+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922884+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922890+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922898+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922904+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922910+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922923+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922945+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922961+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922968+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922974+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.922987+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.923000+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.923007+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.923020+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.923023+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:52:32.923024+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:52:32.923026+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.923033+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.923039+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.923046+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.923055+00:00", "trade", 6.55, 200.0]
["2026-09-16T17:52:32.923059+00:00", "trade", 6.55, 5.0]
["2026-09-16T17:52:32.923059+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:52:32.923059+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:52:32.923059+00:00", "quote", 6.55, 6.55]
["2026-09-16T17:52:32.923062+00:00", "trade", 6.55, 1000.0]
["2026-09-16T17:52:32.923066+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:52:32.923099+00:00", "trade", 6.55, 300.0]
["2026-09-16T17:52:32.923116+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923141+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923164+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923274+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923284+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923362+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923512+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923595+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923623+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923643+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923687+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.923725+00:00", "trade", 6.5499, 20.0]
["2026-09-16T17:52:32.923738+00:00", "trade", 6.555, 2.0]
["2026-09-16T17:52:32.923986+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.924438+00:00", "trade", 6.555, 138.0]
["2026-09-16T17:52:32.924463+00:00", "trade", 6.555, 21.0]
["2026-09-16T17:52:32.924494+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.924747+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.924754+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.926853+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:32.927984+00:00", "trade", 6.555, 14.0]
["2026-09-16T17:52:32.928599+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:37.282466+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:52:38.375970+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.811444+00:00", "trade", 6.555, 24.0]
["2026-09-16T17:52:38.811470+00:00", "trade", 6.56, 1.0]
["2026-09-16T17:52:38.811755+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.811888+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.811907+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.811956+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:52:38.811998+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:52:38.812243+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.812284+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.812328+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.812477+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.812632+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.812680+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.812840+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.813110+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.813140+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.813592+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.815028+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.821664+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.822114+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:38.942353+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:39.251543+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:39.251797+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:39.252003+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:39.878959+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:40.815053+00:00", "trade", 6.555, 176.0]
["2026-09-16T17:52:40.815480+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:42.690876+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:42.691465+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:52:42.967252+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:50.757357+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:52:56.353730+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:56.353822+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:56.354294+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:56.364237+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:57.210877+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:57.618801+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:57.619491+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:52:57.619614+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:00.646970+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:00.647451+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:00.657380+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:00.739397+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:53:01.987919+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:01.988372+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:02.925395+00:00", "trade", 6.5574, 3.0]
["2026-09-16T17:53:05.486062+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:05.486515+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:05.942703+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:05.943178+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:06.654935+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:53:14.541326+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:53:19.053741+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:19.317338+00:00", "trade", 6.5501, 90.0]
["2026-09-16T17:53:20.729294+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:20.729747+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:23.676669+00:00", "trade", 6.5575, 12.0]
["2026-09-16T17:53:23.682180+00:00", "trade", 6.5575, 1.0]
["2026-09-16T17:53:25.239239+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:53:28.433042+00:00", "trade", 6.5575, 1.0]
["2026-09-16T17:53:28.433409+00:00", "trade", 6.5575, 1.0]
["2026-09-16T17:53:28.624370+00:00", "trade", 6.555, 500.0]
["2026-09-16T17:53:30.895719+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:30.896173+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:32.927398+00:00", "trade", 6.5544, 3.0]
["2026-09-16T17:53:34.310206+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:34.310657+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:34.999279+00:00", "trade", 6.555, 2.0]
["2026-09-16T17:53:35.094253+00:00", "trade", 6.555, 8.0]
["2026-09-16T17:53:40.280701+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:53:42.375523+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:42.375574+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:42.995538+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:53:54.519628+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:54:00.120321+00:00", "trade", 6.555, 200.0]
["2026-09-16T17:54:00.904084+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:54:02.929402+00:00", "trade", 6.555, 1.0]
["2026-09-16T17:54:06.328691+00:00", "trade", 6.5501, 1000.0]
["2026-09-16T17:54:07.057130+00:00", "trade", 6.555, 50.0]
["2026-09-16T17:54:12.519351+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:54:12.540874+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:54:12.908845+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:12.909312+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:15.498190+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:17.908461+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:18.375947+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:54:19.395845+00:00", "trade", 6.5482, 65.0]
["2026-09-16T17:54:21.189708+00:00", "trade", 6.5485, 17.0]
["2026-09-16T17:54:27.114792+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:54:31.119447+00:00", "trade", 6.555, 22.0]
["2026-09-16T17:54:31.119448+00:00", "trade", 6.555, 78.0]
["2026-09-16T17:54:31.121162+00:00", "trade", 6.555, 444.0]
["2026-09-16T17:54:31.121163+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:54:31.121165+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:54:31.121166+00:00", "trade", 6.55, 21.0]
["2026-09-16T17:54:31.121170+00:00", "trade", 6.55, 14.0]
["2026-09-16T17:54:31.121170+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:54:31.121171+00:00", "trade", 6.55, 14.0]
["2026-09-16T17:54:31.121233+00:00", "trade", 6.555, 248.0]
["2026-09-16T17:54:31.121245+00:00", "trade", 6.555, 101.0]
["2026-09-16T17:54:31.121255+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:54:31.121264+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:54:31.121354+00:00", "trade", 6.555, 130.0]
["2026-09-16T17:54:31.121515+00:00", "trade", 6.5525, 100.0]
["2026-09-16T17:54:31.121570+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:54:31.121587+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:54:31.121587+00:00", "trade", 6.555, 443.0]
["2026-09-16T17:54:31.121587+00:00", "trade", 6.55, 243.0]
["2026-09-16T17:54:31.121593+00:00", "trade", 6.5525, 100.0]
["2026-09-16T17:54:31.121606+00:00", "trade", 6.555, 70.0]
["2026-09-16T17:54:31.121638+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.121642+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.121649+00:00", "trade", 6.555, 442.0]
["2026-09-16T17:54:31.121656+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.121663+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.121666+00:00", "trade", 6.555, 16.0]
["2026-09-16T17:54:31.121680+00:00", "trade", 6.555, 14.0]
["2026-09-16T17:54:31.121707+00:00", "trade", 6.555, 447.0]
["2026-09-16T17:54:31.121722+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.121735+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.121897+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.121947+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.121958+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.121969+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.122112+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.122383+00:00", "trade", 6.555, 171.0]
["2026-09-16T17:54:31.122527+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.122549+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.122815+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.122857+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.122858+00:00", "trade", 6.55, 70.0]
["2026-09-16T17:54:31.122900+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.122902+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.122993+00:00", "trade", 6.5535, 20.0]
["2026-09-16T17:54:31.123016+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.123610+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.123664+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.131550+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.131905+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.131949+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.140323+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:54:31.141002+00:00", "trade", 6.555, 23.0]
["2026-09-16T17:54:31.142179+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:31.156713+00:00", "trade", 6.555, 100.0]
["2026-09-16T17:54:31.375619+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:44.657355+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:46.471502+00:00", "trade", 6.555, 1.0]
["2026-09-16T17:54:47.839325+00:00", "trade", 6.555, 250.0]
["2026-09-16T17:54:48.046990+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:48.278796+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:48.278798+00:00", "trade", 6.55, 100.0]
["2026-09-16T17:54:48.279271+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:48.279284+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:48.279342+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:48.279636+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:48.279653+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:48.580655+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:48.581113+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:51.339301+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:54:53.642975+00:00", "trade", 6.56, 3900.0]
["2026-09-16T17:54:53.644517+00:00", "trade", 6.56, 6100.0]
["2026-09-16T17:54:53.645140+00:00", "trade", 6.5596, 43.0]
["2026-09-16T17:55:00.002680+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:00.163123+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:11.825621+00:00", "trade", 6.555, 1.0]
["2026-09-16T17:55:17.282034+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:17.284878+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:55:19.011666+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:19.011851+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:19.011852+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:55:19.011862+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:55:19.011867+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:55:19.011877+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:55:19.111107+00:00", "trade", 6.5566, 102.0]
["2026-09-16T17:55:20.336536+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:55:23.646397+00:00", "trade", 6.555, 1.0]
["2026-09-16T17:55:25.284081+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:55:25.284846+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:27.825344+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:33.267403+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:55:34.192278+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:37.109372+00:00", "trade", 6.5552, 1400.0]
["2026-09-16T17:55:37.399797+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:55:43.827031+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:44.195207+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:55:45.768858+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:50.216429+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:55:55.305890+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:55:55.328054+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:55:59.933300+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:56:03.033295+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:56:05.671871+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:56:09.045776+00:00", "trade", 6.555, 500.0]
["2026-09-16T17:56:09.046395+00:00", "trade", 6.555, 2.0]
["2026-09-16T17:56:13.159942+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:56:18.606951+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:56:21.638038+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:56:24.641246+00:00", "trade", 6.555, 10.0]
["2026-09-16T17:56:27.979354+00:00", "trade", 6.555, 27.0]
["2026-09-16T17:56:27.980509+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:56:27.980598+00:00", "trade", 6.555, 20.0]
["2026-09-16T17:56:27.980599+00:00", "trade", 6.56, 280.0]
["2026-09-16T17:56:27.980621+00:00", "trade", 6.56, 220.0]
["2026-09-16T17:56:27.980623+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:56:27.980624+00:00", "trade", 6.56, 19.0]
["2026-09-16T17:56:27.980626+00:00", "trade", 6.56, 1.0]
["2026-09-16T17:56:27.980630+00:00", "trade", 6.56, 300.0]
["2026-09-16T17:56:27.980631+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:56:27.980633+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:56:27.980634+00:00", "trade", 6.56, 120.0]
["2026-09-16T17:56:27.980647+00:00", "trade", 6.56, 80.0]
["2026-09-16T17:56:27.980648+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:56:27.980732+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:56:27.980739+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:56:27.980897+00:00", "trade", 6.56, 10.0]
["2026-09-16T17:56:27.980901+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:56:27.980908+00:00", "quote", 6.55, 6.56]
["2026-09-16T17:56:27.980922+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.980928+00:00", "trade", 6.56, 20.0]
["2026-09-16T17:56:27.980928+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:56:27.980952+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.980959+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.980965+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.980972+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.980987+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.980995+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.980999+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:56:27.981003+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.981004+00:00", "trade", 6.56, 800.0]
["2026-09-16T17:56:27.981005+00:00", "trade", 6.56, 200.0]
["2026-09-16T17:56:27.981005+00:00", "trade", 6.56, 300.0]
["2026-09-16T17:56:27.981006+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:56:27.981013+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:56:27.981017+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.981030+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.981038+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.981052+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.981066+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.981072+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.981075+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:56:27.981076+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:56:27.981076+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.981242+00:00", "quote", 6.56, 6.56]
["2026-09-16T17:56:27.981283+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:56:27.981310+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.981312+00:00", "trade", 6.56, 100.0]
["2026-09-16T17:56:27.981350+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.981379+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.981567+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.981824+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.981837+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.982352+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.982359+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.983239+00:00", "trade", 6.565, 2.0]
["2026-09-16T17:56:27.985658+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.986033+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.986814+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.990125+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.990171+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.990502+00:00", "trade", 6.565, 21.0]
["2026-09-16T17:56:27.990561+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.990944+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.991400+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.991584+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:27.994419+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:56:28.001492+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:28.263048+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:29.262537+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:30.176307+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:30.944305+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:31.835063+00:00", "trade", 6.565, 250.0]
["2026-09-16T17:56:31.837192+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:32.182385+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:56:38.166382+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:56:39.048404+00:00", "trade", 6.5604, 17.0]
["2026-09-16T17:56:40.809859+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:43.504645+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:56:49.746108+00:00", "trade", 6.5627, 60.0]
["2026-09-16T17:56:50.865893+00:00", "trade", 6.565, 1.0]
["2026-09-16T17:56:53.523955+00:00", "trade", 6.565, 20.0]
["2026-09-16T17:56:55.015117+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:55.015379+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:55.015428+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:55.016687+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:57.075780+00:00", "trade", 6.556, 14.0]
["2026-09-16T17:56:57.829497+00:00", "trade", 6.564, 1000.0]
["2026-09-16T17:56:59.582414+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:56:59.915796+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:59.915804+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:59.915819+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:59.934306+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:56:59.950175+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:57:00.244464+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:57:03.311211+00:00", "trade", 6.565, 2.0]
["2026-09-16T17:57:03.412183+00:00", "trade", 6.565, 8.0]
["2026-09-16T17:57:09.050401+00:00", "trade", 6.564, 4.0]
["2026-09-16T17:57:10.526002+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:57:15.444953+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:57:18.347187+00:00", "trade", 6.565, 10.0]
["2026-09-16T17:57:20.846892+00:00", "trade", 6.5637, 1000.0]
["2026-09-16T17:57:22.835397+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:57:26.428054+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:57:26.428086+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:57:26.428105+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:57:26.428501+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:57:26.428506+00:00", "trade", 6.565, 100.0]
["2026-09-16T17:57:26.438040+00:00", "trade", 6.57, 116.0]
["2026-09-16T17:57:26.438337+00:00", "trade", 6.57, 300.0]
["2026-09-16T17:57:26.439323+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:57:26.439324+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:57:26.439326+00:00", "trade", 6.57, 300.0]
["2026-09-16T17:57:26.439326+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:57:26.439327+00:00", "trade", 6.57, 39.0]
["2026-09-16T17:57:26.439333+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:57:26.439334+00:00", "trade", 6.57, 42.0]
["2026-09-16T17:57:26.439344+00:00", "trade", 6.57, 16.0]
["2026-09-16T17:57:26.439346+00:00", "trade", 6.57, 110.0]
["2026-09-16T17:57:26.439349+00:00", "trade", 6.57, 23.0]
["2026-09-16T17:57:26.439357+00:00", "trade", 6.57, 57.0]
["2026-09-16T17:57:26.439358+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:57:26.439359+00:00", "trade", 6.57, 300.0]
["2026-09-16T17:57:26.439361+00:00", "trade", 6.57, 375.0]
["2026-09-16T17:57:26.439387+00:00", "trade", 6.57, 2.0]
["2026-09-16T17:57:26.439428+00:00", "trade", 6.57, 20.0]
["2026-09-16T17:57:26.439540+00:00", "trade", 6.57, 198.0]
["2026-09-16T17:57:26.439541+00:00", "trade", 6.57, 300.0]
["2026-09-16T17:57:26.439542+00:00", "trade", 6.57, 25.0]
["2026-09-16T17:57:26.439543+00:00", "trade", 6.57, 541.0]
["2026-09-16T17:57:26.439563+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:57:26.439564+00:00", "trade", 6.57, 59.0]
["2026-09-16T17:57:26.439565+00:00", "trade", 6.57, 17.0]
["2026-09-16T17:57:26.439619+00:00", "trade", 6.57, 10.0]
["2026-09-16T17:57:26.439682+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:57:26.439703+00:00", "trade", 6.57, 65.0]
["2026-09-16T17:57:26.439704+00:00", "trade", 6.57, 10.0]
["2026-09-16T17:57:26.439712+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:57:26.439714+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:57:26.439714+00:00", "trade", 6.57, 400.0]
["2026-09-16T17:57:26.439716+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:57:26.439717+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:57:26.439720+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:57:26.439725+00:00", "trade", 6.57, 18.0]
["2026-09-16T17:57:26.439735+00:00", "quote", 6.56, 6.57]
["2026-09-16T17:57:26.439743+00:00", "trade", 6.57, 183.0]
["2026-09-16T17:57:26.439758+00:00", "trade", 6.57, 200.0]
["2026-09-16T17:57:26.439759+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:57:26.439759+00:00", "trade", 6.57, 100.0]
["2026-09-16T17:57:26.439759+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:26.439768+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.439776+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.439782+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.439788+00:00", "trade", 6.57, 20.0]
["2026-09-16T17:57:26.439789+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.439793+00:00", "trade", 6.57, 208.0]
["2026-09-16T17:57:26.439803+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.439809+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.439816+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.439823+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.439832+00:00", "trade", 6.57, 42.0]
["2026-09-16T17:57:26.439970+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.440049+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.440078+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.440126+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.440186+00:00", "trade", 6.5682, 20.0]
["2026-09-16T17:57:26.440357+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.440370+00:00", "trade", 6.575, 59.0]
["2026-09-16T17:57:26.440618+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.440837+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.441365+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.441838+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:57:26.441878+00:00", "trade", 6.575, 2.0]
["2026-09-16T17:57:26.443015+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:57:26.443279+00:00", "trade", 6.57, 10.0]
["2026-09-16T17:57:26.443303+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.443319+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.443819+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.443943+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.443949+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.443959+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.443973+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.444032+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.450617+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.451116+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.451577+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.452792+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.459413+00:00", "trade", 6.575, 2.0]
["2026-09-16T17:57:26.460170+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.460465+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.466981+00:00", "trade", 6.575, 8.0]
["2026-09-16T17:57:26.540045+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:26.540347+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:26.540664+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.540711+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.541561+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.541993+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.557021+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:26.557500+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:27.326447+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:27.326919+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:27.326930+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:36.446169+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.446218+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.447098+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.447110+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.447588+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.447738+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.448194+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.448200+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.448225+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.448231+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.448744+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:36.477834+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.613569+00:00", "trade", 6.57, 12.0]
["2026-09-16T17:57:38.613633+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.614066+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:38.614094+00:00", "trade", 6.57, 63.0]
["2026-09-16T17:57:38.614575+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.614633+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.614646+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.614872+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:38.615164+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.615365+00:00", "quote", 6.56, 6.58]
["2026-09-16T17:57:38.632354+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.632864+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.633151+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.633166+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.633337+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.633611+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.633822+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.634087+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.634305+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.634544+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.634786+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.635004+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.635276+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.635468+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.635765+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.635931+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.636253+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.636393+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.636733+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.636855+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.637230+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.637318+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.637714+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.637779+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.638232+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.638247+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.638715+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.638727+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.639197+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.639247+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.639683+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.639709+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.640168+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.640182+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.640656+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.640670+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.641140+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.641155+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.641629+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.641644+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.642122+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.642135+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.642610+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.642620+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.643100+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.643110+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.643586+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.643599+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.644074+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.644087+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.644563+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.644574+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.645053+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.645068+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.645539+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.645588+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.646025+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.646050+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.646508+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.646523+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.646996+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.647010+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.647485+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.647530+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.647970+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.647990+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.648462+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.648471+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.648946+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.648970+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.649428+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.649441+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.649915+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.649930+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.650399+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.650413+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.650882+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.650897+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.651375+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:38.651382+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:39.000798+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:39.815879+00:00", "trade", 6.575, 288.0]
["2026-09-16T17:57:42.057936+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:42.058555+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:46.641505+00:00", "trade", 6.575, 100.0]
["2026-09-16T17:57:47.337833+00:00", "trade", 6.575, 157.0]
["2026-09-16T17:57:47.597653+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:57:51.923989+00:00", "trade", 6.575, 15.0]
["2026-09-16T17:57:51.924127+00:00", "trade", 6.58, 15.0]
["2026-09-16T17:57:56.441402+00:00", "trade", 6.5712, 11.0]
["2026-09-16T17:58:07.503420+00:00", "trade", 6.575, 6.0]
["2026-09-16T17:58:08.085445+00:00", "trade", 6.5775, 1.0]
["2026-09-16T17:58:08.085812+00:00", "trade", 6.5775, 1.0]
["2026-09-16T17:58:09.343252+00:00", "trade", 6.575, 3.0]
["2026-09-16T17:58:09.345415+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:58:09.376836+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:58:09.442293+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:58:09.536065+00:00", "trade", 6.575, 15.0]
["2026-09-16T17:58:09.537786+00:00", "trade", 6.58, 15.0]
["2026-09-16T17:58:09.538080+00:00", "trade", 6.575, 1.0]
["2026-09-16T17:58:09.541195+00:00", "trade", 6.58, 19.0]
["2026-09-16T17:58:09.541222+00:00", "trade", 6.58, 23.0]
["2026-09-16T17:58:09.541234+00:00", "trade", 6.58, 198.0]
["2026-09-16T17:58:09.541236+00:00", "trade", 6.58, 162.0]
["2026-09-16T17:58:09.541432+00:00", "trade", 6.58, 164.0]
["2026-09-16T17:58:09.541577+00:00", "trade", 6.58, 74.0]
["2026-09-16T17:58:09.541605+00:00", "trade", 6.58, 735.0]
["2026-09-16T17:58:09.541606+00:00", "trade", 6.58, 400.0]
["2026-09-16T17:58:09.541607+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:58:09.541676+00:00", "quote", 6.57, 6.58]
["2026-09-16T17:58:09.541677+00:00", "quote", 6.57, 6.59]
["2026-09-16T17:58:09.541680+00:00", "trade", 6.58, 100.0]
["2026-09-16T17:58:09.541692+00:00", "quote", 6.57, 6.59]
["2026-09-16T17:58:09.541699+00:00", "quote", 6.57, 6.59]
["2026-09-16T17:58:09.541713+00:00", "quote", 6.57, 6.59]
["2026-09-16T17:58:09.541720+00:00", "quote", 6.57, 6.59]
["2026-09-16T17:58:09.541748+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:58:09.541755+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:58:09.541769+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:58:09.541791+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:58:09.542019+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.542084+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.542187+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.542208+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.542224+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.542741+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.542829+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.543140+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.543158+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.545004+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.553890+00:00", "trade", 6.59, 100.0]
["2026-09-16T17:58:09.633245+00:00", "trade", 6.5623, 80.0]
["2026-09-16T17:58:09.639892+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:58:09.713539+00:00", "quote", 6.58, 6.59]
["2026-09-16T17:58:09.713919+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.714401+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.714859+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:09.735484+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:10.099704+00:00", "trade", 6.5623, 100.0]
["2026-09-16T17:58:10.482816+00:00", "quote", 6.58, 6.61]
["2026-09-16T17:58:10.482824+00:00", "quote", 6.58, 6.61]
["2026-09-16T17:58:10.482852+00:00", "quote", 6.58, 6.61]
["2026-09-16T17:58:10.483016+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:10.483295+00:00", "quote", 6.58, 6.61]
["2026-09-16T17:58:10.483414+00:00", "quote", 6.58, 6.61]
["2026-09-16T17:58:10.963907+00:00", "quote", 6.58, 6.61]
["2026-09-16T17:58:11.530725+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:12.984107+00:00", "trade", 6.59, 1.0]
["2026-09-16T17:58:17.728910+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:17.755631+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:19.907321+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:20.304107+00:00", "trade", 6.58, 1000.0]
["2026-09-16T17:58:21.430454+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:21.903008+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:21.903038+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:21.904205+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:23.071858+00:00", "trade", 6.59, 71.0]
["2026-09-16T17:58:24.794884+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:24.795292+00:00", "quote", 6.58, 6.61]
["2026-09-16T17:58:24.795558+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:26.443391+00:00", "trade", 6.5805, 12.0]
["2026-09-16T17:58:29.828748+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:29.828775+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:29.829181+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:29.839204+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:39.557033+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:39.557133+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:42.477398+00:00", "trade", 6.59, 30.0]
["2026-09-16T17:58:44.892193+00:00", "trade", 6.59, 700.0]
["2026-09-16T17:58:44.897182+00:00", "trade", 6.59, 2300.0]
["2026-09-16T17:58:48.058501+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:48.058530+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:48.058938+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:48.068945+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:50.282867+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:52.286376+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:52.286675+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:58:56.445398+00:00", "trade", 6.59, 12.0]
["2026-09-16T17:59:00.101320+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:59:03.906455+00:00", "trade", 6.591, 75.0]
["2026-09-16T17:59:04.725826+00:00", "quote", 6.58, 6.6]
["2026-09-16T17:59:08.652917+00:00", "trade", 6.59, 44.0]
["2026-09-16T17:59:08.652937+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.652945+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.652971+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.652986+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.653249+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.653339+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.653350+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.653445+00:00", "trade", 6.59, 1.0]
["2026-09-16T17:59:08.653773+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.654159+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.654328+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:08.664029+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:10.957277+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:10.968188+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:13.971870+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:20.683891+00:00", "trade", 6.59, 10.0]
["2026-09-16T17:59:23.350724+00:00", "trade", 6.595, 30.0]
["2026-09-16T17:59:26.447402+00:00", "trade", 6.5914, 1.0]
["2026-09-16T17:59:26.635825+00:00", "trade", 6.6, 20.0]
["2026-09-16T17:59:33.494536+00:00", "trade", 6.566, 20.0]
["2026-09-16T17:59:37.295594+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:59:38.345151+00:00", "trade", 6.595, 91.0]
["2026-09-16T17:59:40.529936+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:59:43.319022+00:00", "trade", 6.6, 5.0]
["2026-09-16T17:59:43.444064+00:00", "trade", 6.595, 1.0]
["2026-09-16T17:59:45.153696+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:59:46.004826+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:51.234889+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:51.234890+00:00", "trade", 6.6, 600.0]
["2026-09-16T17:59:51.235479+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:51.755163+00:00", "trade", 6.595, 10.0]
["2026-09-16T17:59:51.834894+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.839396+00:00", "trade", 6.6, 76.0]
["2026-09-16T17:59:53.839674+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.841023+00:00", "trade", 6.6, 200.0]
["2026-09-16T17:59:53.841023+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.841025+00:00", "trade", 6.6, 300.0]
["2026-09-16T17:59:53.841180+00:00", "trade", 6.6, 400.0]
["2026-09-16T17:59:53.841180+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:59:53.841180+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.841235+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.841246+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.841272+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.841558+00:00", "trade", 6.6, 100.0]
["2026-09-16T17:59:53.842516+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.842566+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.851760+00:00", "quote", 6.59, 6.6]
["2026-09-16T17:59:53.860984+00:00", "trade", 6.6, 124.0]
["2026-09-16T17:59:53.860987+00:00", "quote", 6.59, 6.61]
["2026-09-16T17:59:53.861708+00:00", "trade", 6.6, 65.0]
["2026-09-16T17:59:53.887864+00:00", "trade", 6.6, 35.0]
["2026-09-16T17:59:54.406057+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:59:55.205632+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:59:55.400870+00:00", "trade", 6.605, 10.0]
["2026-09-16T17:59:55.629516+00:00", "quote", 6.6, 6.61]
["2026-09-16T17:59:56.449400+00:00", "trade", 6.5997, 9.0]
["2026-09-16T17:59:58.427461+00:00", "trade", 6.605, 946.0]
["2026-09-16T18:00:00.161919+00:00", "trade", 6.605, 10.0]
["2026-09-16T18:00:02.499875+00:00", "trade", 6.5756, 1700.0]
["2026-09-16T18:00:03.153457+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:03.153760+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:03.230146+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:03.658675+00:00", "trade", 6.605, 1.0]
["2026-09-16T18:00:04.017248+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:04.017257+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:04.017274+00:00", "trade", 6.6, 200.0]
["2026-09-16T18:00:04.017276+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:04.017309+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:04.017317+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:04.017334+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:04.017345+00:00", "trade", 6.6, 39.0]
["2026-09-16T18:00:04.017417+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:04.017646+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:04.017672+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:04.017706+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:04.017723+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:04.017783+00:00", "trade", 6.6, 52.0]
["2026-09-16T18:00:04.017783+00:00", "trade", 6.6, 2.0]
["2026-09-16T18:00:04.017825+00:00", "trade", 6.6, 316.0]
["2026-09-16T18:00:04.017880+00:00", "trade", 6.6, 76.0]
["2026-09-16T18:00:04.017936+00:00", "trade", 6.6, 8.0]
["2026-09-16T18:00:04.017990+00:00", "trade", 6.6, 13.0]
["2026-09-16T18:00:04.018049+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:04.018067+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:04.018573+00:00", "trade", 6.6, 1800.0]
["2026-09-16T18:00:04.025551+00:00", "trade", 6.6, 57.0]
["2026-09-16T18:00:04.027398+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:04.030966+00:00", "trade", 6.6, 1.0]
["2026-09-16T18:00:04.058504+00:00", "trade", 6.6, 235.0]
["2026-09-16T18:00:04.462526+00:00", "trade", 6.6, 11.0]
["2026-09-16T18:00:04.463178+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:04.849637+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:06.623116+00:00", "trade", 6.6, 50.0]
["2026-09-16T18:00:06.935798+00:00", "trade", 6.6, 100.0]
["2026-09-16T18:00:06.935900+00:00", "trade", 6.6, 100.0]
["2026-09-16T18:00:06.943406+00:00", "trade", 6.6, 100.0]
["2026-09-16T18:00:06.949048+00:00", "trade", 6.6, 100.0]
["2026-09-16T18:00:06.949202+00:00", "trade", 6.6, 100.0]
["2026-09-16T18:00:07.887874+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:07.887960+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:07.980362+00:00", "trade", 6.6, 10.0]
["2026-09-16T18:00:07.981852+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:07.982112+00:00", "trade", 6.6, 76.0]
["2026-09-16T18:00:08.614810+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:08.614926+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:08.614930+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:00:08.982917+00:00", "trade", 6.6, 71.0]
["2026-09-16T18:00:08.982944+00:00", "trade", 6.6, 6.0]
["2026-09-16T18:00:09.416282+00:00", "trade", 6.61, 61.0]
["2026-09-16T18:00:09.416305+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:09.416315+00:00", "trade", 6.61, 61.0]
["2026-09-16T18:00:09.416673+00:00", "trade", 6.61, 61.0]
["2026-09-16T18:00:09.416674+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:09.416684+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.015025+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.018258+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.023179+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:00:11.023179+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.032975+00:00", "trade", 6.61, 39.0]
["2026-09-16T18:00:11.032988+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:00:11.033001+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.033016+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.033092+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.033111+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.033301+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.033329+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.033336+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:11.033404+00:00", "trade", 6.61, 339.0]
["2026-09-16T18:00:11.033405+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.033425+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.033463+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.033468+00:00", "trade", 6.61, 65.0]
["2026-09-16T18:00:11.033469+00:00", "trade", 6.61, 35.0]
["2026-09-16T18:00:11.033475+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.033478+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.033486+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.033488+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.033489+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.033503+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.033625+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.033923+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.033933+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.036634+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.039170+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.043414+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.050396+00:00", "trade", 6.6018, 20.0]
["2026-09-16T18:00:11.138070+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.138449+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.138587+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.139067+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.139093+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.466734+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.546061+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.546265+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.546408+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.546467+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.614914+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.623060+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.648117+00:00", "trade", 6.61, 300.0]
["2026-09-16T18:00:11.662338+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.666647+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.668527+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.674989+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.681935+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.682399+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.682416+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.682426+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.684707+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.685077+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.691476+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.701941+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.701949+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.702455+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.702491+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.702833+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.703727+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.704229+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.704754+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.704771+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.705288+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.705578+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.706090+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.706106+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.706614+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.706630+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.708435+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.708459+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.709301+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.709382+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.711553+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:00:11.711571+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.804307+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.804324+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.809853+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.810773+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.849736+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.849750+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:11.934231+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.007805+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.324177+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.329505+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.330096+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.341544+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.620926+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.710186+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.713073+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.918450+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:12.940427+00:00", "trade", 6.61, 6.0]
["2026-09-16T18:00:12.940881+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:13.154221+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:00:13.172153+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:13.175247+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:13.195558+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:13.229016+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:13.229029+00:00", "trade", 6.6, 5.0]
["2026-09-16T18:00:13.723084+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:13.850759+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:14.121431+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:14.121527+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:14.141406+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:14.159350+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:14.353082+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:14.471086+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:14.511109+00:00", "trade", 6.605, 10.0]
["2026-09-16T18:00:14.534885+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:14.615093+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:15.607775+00:00", "trade", 6.5726, 49.0]
["2026-09-16T18:00:17.021031+00:00", "trade", 6.604, 1800.0]
["2026-09-16T18:00:17.286161+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:17.806061+00:00", "trade", 6.6, 1.0]
["2026-09-16T18:00:17.884333+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:19.036977+00:00", "trade", 6.6, 10.0]
["2026-09-16T18:00:19.036996+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:19.037003+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:19.037016+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:19.037031+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:00:19.037097+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:00:19.037107+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:00:19.037108+00:00", "trade", 6.6, 545.0]
["2026-09-16T18:00:19.037108+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.037123+00:00", "trade", 6.6, 61.0]
["2026-09-16T18:00:19.037132+00:00", "trade", 6.6, 22.0]
["2026-09-16T18:00:19.037142+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.037163+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.037184+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.037220+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.037227+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.037451+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.037571+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.041181+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.047548+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.047707+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.048036+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.051233+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.051899+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.175900+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.176400+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.826835+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:19.881810+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:20.322342+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:20.399302+00:00", "trade", 6.5936, 1000.0]
["2026-09-16T18:00:20.997376+00:00", "trade", 6.595, 10.0]
["2026-09-16T18:00:20.997411+00:00", "trade", 6.6, 4.0]
["2026-09-16T18:00:21.487185+00:00", "trade", 6.59, 13.0]
["2026-09-16T18:00:21.586392+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.321339+00:00", "trade", 6.595, 788.0]
["2026-09-16T18:00:22.321954+00:00", "trade", 6.6008, 20.0]
["2026-09-16T18:00:22.667103+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:00:22.667139+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.667148+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.667236+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.667519+00:00", "trade", 6.59, 107.0]
["2026-09-16T18:00:22.667521+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.667524+00:00", "trade", 6.59, 292.0]
["2026-09-16T18:00:22.667528+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.667642+00:00", "trade", 6.59, 402.0]
["2026-09-16T18:00:22.667647+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.668074+00:00", "trade", 6.59, 6.0]
["2026-09-16T18:00:22.670366+00:00", "trade", 6.59, 700.0]
["2026-09-16T18:00:22.670366+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.670479+00:00", "trade", 6.59, 192.0]
["2026-09-16T18:00:22.670480+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.671228+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.671272+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.675771+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.701368+00:00", "trade", 6.59, 11.0]
["2026-09-16T18:00:22.862401+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:22.862760+00:00", "trade", 6.59, 240.0]
["2026-09-16T18:00:22.862760+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862761+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862769+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862772+00:00", "trade", 6.59, 375.0]
["2026-09-16T18:00:22.862773+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862775+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862777+00:00", "trade", 6.59, 375.0]
["2026-09-16T18:00:22.862780+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862782+00:00", "trade", 6.59, 375.0]
["2026-09-16T18:00:22.862787+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862836+00:00", "trade", 6.59, 1052.0]
["2026-09-16T18:00:22.862837+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862856+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862857+00:00", "trade", 6.59, 2969.0]
["2026-09-16T18:00:22.862858+00:00", "trade", 6.59, 70.0]
["2026-09-16T18:00:22.862868+00:00", "trade", 6.59, 63.0]
["2026-09-16T18:00:22.862876+00:00", "trade", 6.59, 2.0]
["2026-09-16T18:00:22.862883+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862890+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862898+00:00", "trade", 6.59, 65.0]
["2026-09-16T18:00:22.862908+00:00", "trade", 6.59, 506.0]
["2026-09-16T18:00:22.862909+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862912+00:00", "trade", 6.59, 375.0]
["2026-09-16T18:00:22.862916+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862934+00:00", "trade", 6.59, 502.0]
["2026-09-16T18:00:22.862934+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:00:22.862989+00:00", "trade", 6.59, 528.0]
["2026-09-16T18:00:22.862989+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:22.863106+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:22.864551+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:22.867006+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:22.868707+00:00", "trade", 6.59, 10900.0]
["2026-09-16T18:00:22.882756+00:00", "trade", 6.59, 29.0]
["2026-09-16T18:00:22.883565+00:00", "trade", 6.59, 52.0]
["2026-09-16T18:00:22.993115+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:22.993648+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:23.009674+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:23.020233+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:23.020332+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:23.020783+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:23.021319+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:23.157431+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:23.157547+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.157975+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.299510+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.300013+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.353700+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.481376+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.758638+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.863345+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.863850+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.863983+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.864471+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.966146+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.968820+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.969567+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:23.985371+00:00", "trade", 6.59, 1.0]
["2026-09-16T18:00:24.315677+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:24.331043+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:24.333190+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.560992+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.623768+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.643210+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.643591+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.643652+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.643693+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.645168+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.676018+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.676542+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.677393+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.685398+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.695387+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.695414+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.697315+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.698138+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.702869+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.708859+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.714521+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.715339+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.718572+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.718867+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.720216+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:26.720278+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:26.856284+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:27.560438+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:28.638926+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:28.639469+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:28.639504+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:28.641241+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:28.645336+00:00", "trade", 6.58, 10.0]
["2026-09-16T18:00:28.645569+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:28.646277+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:29.225713+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:29.861328+00:00", "trade", 6.58, 5.0]
["2026-09-16T18:00:29.861329+00:00", "trade", 6.58, 1.0]
["2026-09-16T18:00:29.861331+00:00", "trade", 6.58, 94.0]
["2026-09-16T18:00:29.861342+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:29.861365+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:29.861370+00:00", "trade", 6.58, 6.0]
["2026-09-16T18:00:29.861379+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:29.861394+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.861401+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.861408+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.861697+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.861918+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862601+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862890+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:00:29.862892+00:00", "trade", 6.58, 400.0]
["2026-09-16T18:00:29.862919+00:00", "trade", 6.58, 1.0]
["2026-09-16T18:00:29.862928+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862934+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862942+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862948+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862955+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862962+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862971+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862976+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862977+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:00:29.862980+00:00", "trade", 6.575, 100.0]
["2026-09-16T18:00:29.862983+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862989+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862996+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.862997+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:00:29.863011+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.863018+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.863034+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.863074+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.863107+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.863148+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.863156+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.863180+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:29.863186+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:29.863187+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:00:29.863187+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:29.863212+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:29.863218+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:29.863222+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:00:29.863232+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:29.863255+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:29.863271+00:00", "trade", 6.58, 32.0]
["2026-09-16T18:00:29.863280+00:00", "trade", 6.58, 32.0]
["2026-09-16T18:00:29.863323+00:00", "trade", 6.58, 10.0]
["2026-09-16T18:00:29.863343+00:00", "trade", 6.58, 32.0]
["2026-09-16T18:00:29.863436+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:29.863492+00:00", "trade", 6.58, 1.0]
["2026-09-16T18:00:29.863531+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:29.863592+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:29.863593+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:29.863604+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:29.863611+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:29.864096+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:29.864204+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:29.864701+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:29.963406+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.243566+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.244005+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.247272+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.305176+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.408734+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:00:30.408736+00:00", "trade", 6.58, 32.0]
["2026-09-16T18:00:30.408737+00:00", "trade", 6.58, 21.0]
["2026-09-16T18:00:30.408760+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.408768+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.408775+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.408783+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.408791+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.408798+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:30.408922+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.408939+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.409002+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409011+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409018+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409176+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409234+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409270+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409452+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409489+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409606+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409723+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.409755+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.413021+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.413524+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.413953+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.414636+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.416546+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:30.416916+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.417325+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.622078+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.622430+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.622616+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.624227+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.674539+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.675471+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.676364+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.678817+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.682862+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.684920+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.692497+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.795468+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.827279+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.827634+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.828087+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.863398+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.899682+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.916597+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.916912+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:30.922238+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.051299+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.431343+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.531457+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.547511+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.559949+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.639628+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.795910+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.795929+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.796153+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.796286+00:00", "quote", 6.56, 6.59]
["2026-09-16T18:00:31.796654+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:31.796737+00:00", "quote", 6.56, 6.59]
["2026-09-16T18:00:31.805265+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:32.374204+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:32.374626+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:32.374703+00:00", "quote", 6.56, 6.59]
["2026-09-16T18:00:32.455177+00:00", "quote", 6.56, 6.59]
["2026-09-16T18:00:32.459345+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.459353+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.459930+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.460318+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.460508+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.467368+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.485829+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.485936+00:00", "trade", 6.57, 125.0]
["2026-09-16T18:00:32.486162+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.487291+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.490386+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.490422+00:00", "trade", 6.57, 88.0]
["2026-09-16T18:00:32.490769+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.491263+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.496375+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.496592+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.502495+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.527584+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.588878+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.618218+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.618409+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.618789+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.618904+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.624054+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.625986+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.625996+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.959732+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.959981+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.964224+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.964799+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.995047+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.995140+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:32.995533+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:33.001572+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:33.141292+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:33.141692+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:33.290220+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:33.421995+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:33.548125+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.145922+00:00", "trade", 6.5856, 32.0]
["2026-09-16T18:00:34.248563+00:00", "trade", 6.5931, 14.0]
["2026-09-16T18:00:34.248631+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.339204+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.339332+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.339781+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.349330+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.349989+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.350161+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.350842+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.350976+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.351671+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.351825+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.352517+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.352640+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.353395+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.353485+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.354232+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.354302+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.355063+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.355131+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.355903+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.355922+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.356836+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.356940+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.358142+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.358213+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.358732+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.358807+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.359348+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:34.359431+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.449010+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.449736+00:00", "quote", 6.55, 6.57]
["2026-09-16T18:00:34.450257+00:00", "quote", 6.55, 6.57]
["2026-09-16T18:00:34.450264+00:00", "quote", 6.55, 6.57]
["2026-09-16T18:00:34.450756+00:00", "quote", 6.55, 6.58]
["2026-09-16T18:00:34.454679+00:00", "quote", 6.55, 6.57]
["2026-09-16T18:00:35.164132+00:00", "trade", 6.56, 1.0]
["2026-09-16T18:00:35.171332+00:00", "trade", 6.56, 250.0]
["2026-09-16T18:00:35.171388+00:00", "trade", 6.56, 250.0]
["2026-09-16T18:00:35.171395+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.171458+00:00", "trade", 6.56, 50.0]
["2026-09-16T18:00:35.171728+00:00", "trade", 6.56, 250.0]
["2026-09-16T18:00:35.171835+00:00", "trade", 6.56, 50.0]
["2026-09-16T18:00:35.172076+00:00", "trade", 6.56, 250.0]
["2026-09-16T18:00:35.172280+00:00", "trade", 6.56, 50.0]
["2026-09-16T18:00:35.172685+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:00:35.172923+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.173132+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.173384+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.181366+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.197459+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.198024+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.207450+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.212579+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.237380+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.237933+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.237953+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:35.237972+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.238216+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.238351+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.239092+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.240827+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.244108+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.269512+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.269881+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.270399+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.294336+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.299700+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.300389+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.300751+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.302302+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.303250+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.304256+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.305355+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.306440+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.307350+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.308247+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.309284+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.310392+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.310568+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.329045+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.329126+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.330155+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.331127+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.332150+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.333055+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.334009+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.334977+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:35.743596+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.773069+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.778758+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.779678+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.779732+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.779821+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.782112+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.782851+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.792565+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.793087+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.805989+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.806675+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.816860+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.817256+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.817568+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.817613+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.840973+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.841023+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.841545+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.841582+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.841619+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.842381+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.842415+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.843251+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.843260+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.844018+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.844044+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.844100+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.844113+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.844796+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.844821+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.844895+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.844904+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.845427+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.845450+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.845647+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.845658+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.846153+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.846186+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.846217+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.846240+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.846659+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.846718+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.846741+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.846967+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.846986+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.846998+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.847418+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.847498+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.847522+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.847557+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.847579+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.848311+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.848337+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.848355+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.848366+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.848899+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.848922+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.849107+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.849117+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.849399+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.867125+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.867521+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.867979+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.868018+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.869490+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.869866+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.871125+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.871169+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.872824+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.873056+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.874741+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.874795+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.875523+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.875569+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.876063+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.876147+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.876845+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.876894+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.877673+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.877699+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.878510+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.878533+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.879388+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.879406+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.880326+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.880343+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.881170+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.881188+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.882027+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.882043+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.882864+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.882885+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.883704+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.883719+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.888779+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.889083+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.889912+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.891797+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.893772+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.894492+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.897386+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.897442+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.899116+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.899280+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.912728+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.912809+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.922907+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.923450+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.924004+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.924283+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.931085+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.931208+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.955631+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.955746+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.968351+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.969091+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.969744+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.969763+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:36.969968+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.985461+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:36.994172+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:37.524908+00:00", "trade", 6.5752, 81.0]
["2026-09-16T18:00:37.634053+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:37.634470+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:37.635329+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:37.635868+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:37.636734+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:37.636801+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:37.637380+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:37.637408+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:37.696007+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:37.696462+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:37.707799+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:37.734931+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:37.740457+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:38.578915+00:00", "trade", 6.591, 12.0]
["2026-09-16T18:00:39.199692+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:39.260955+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:39.953732+00:00", "trade", 6.575, 1.0]
["2026-09-16T18:00:40.005479+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:40.067320+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:40.067382+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:40.067665+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.035228+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.047563+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.048465+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520526+00:00", "trade", 6.58, 900.0]
["2026-09-16T18:00:41.520527+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520528+00:00", "trade", 6.58, 10.0]
["2026-09-16T18:00:41.520534+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520549+00:00", "trade", 6.58, 290.0]
["2026-09-16T18:00:41.520575+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520590+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520596+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520603+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520610+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520618+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520632+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520666+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520726+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520789+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520796+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:00:41.520825+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:00:41.520904+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.520916+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.520923+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.520930+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.520936+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.520943+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.520950+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.520956+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.520970+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.520998+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.521042+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.521085+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.521099+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:00:41.521101+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:00:41.521472+00:00", "trade", 6.58, 200.0]
["2026-09-16T18:00:41.521493+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:00:41.521494+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.522798+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.524306+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.524412+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.525573+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.540593+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.544325+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.620595+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.686750+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.810045+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.893253+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:41.977233+00:00", "trade", 6.59, 1.0]
["2026-09-16T18:00:41.977862+00:00", "trade", 6.5732, 20.0]
["2026-09-16T18:00:42.166201+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:42.347282+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:42.348161+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:42.350763+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:42.356364+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:42.374757+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:42.375496+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:42.375988+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:42.376020+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:42.427544+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.153701+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:00:43.153709+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:00:43.154215+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:00:43.155828+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:00:43.236058+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.236160+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.236698+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.251347+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.251723+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.252087+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.252213+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.252414+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.252511+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.252568+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.252928+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.253827+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.254186+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.254291+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.254391+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.254437+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.254827+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.286288+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.286441+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:00:43.287632+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.287712+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.290194+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.292725+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.293424+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.296552+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.313139+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.313422+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.313812+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.332010+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.332107+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.380795+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.412299+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.448756+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.577381+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:43.766496+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.049495+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.049942+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.050132+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.050311+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.050487+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.208731+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.209056+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.209989+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.210254+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.214261+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.215125+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.216638+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.216820+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.219905+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.222579+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.224161+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.233575+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.251869+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.251877+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.252251+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.259938+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.265424+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.266254+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.266627+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.306388+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.306818+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.306819+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.307187+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.321325+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.321772+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.322147+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.336376+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.336568+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.337012+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.352913+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.353632+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.415535+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.415810+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.415815+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.416184+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.420579+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.422229+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.423050+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.423920+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.424739+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.425100+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.439677+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.450321+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.451178+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.451203+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.452032+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.452059+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.452898+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.452934+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.453743+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.453765+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.454582+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.454608+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.455429+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.455446+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.456286+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.456306+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.457142+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.457161+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.457693+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.457973+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.458529+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.458790+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.459351+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.459618+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.460174+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.460439+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:44.460802+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.729049+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:44.729215+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:45.016510+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.025240+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.025491+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:45.026898+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.027567+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:45.028479+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.029324+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:45.029691+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.085047+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.085215+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:45.085224+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.371085+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.371498+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:45.371503+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.371606+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.371873+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.371883+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.422320+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.422328+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.422699+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.457168+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.457602+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.457977+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.469064+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.469089+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.469468+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.493830+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:45.494987+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.495278+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.495654+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.557690+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.640930+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.641076+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:45.641079+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.641449+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:45.671101+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.093210+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.093374+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:46.093383+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.190610+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.191160+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:46.191169+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.191786+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.221832+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.222254+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:46.391817+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:46.391866+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.392213+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.392244+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:46.392405+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.392779+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.397824+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:46.404237+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:46.404525+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:46.414255+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:46.414630+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:46.414640+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:46.415203+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.555156+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:46.560774+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:46.560808+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:46.561377+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:46.561714+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:46.568279+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:48.116101+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:48.142276+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:48.142852+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:48.147179+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:00:48.147567+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:48.147935+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:00:48.152517+00:00", "quote", 6.57, 6.6]
["2026-09-16T18:00:48.378635+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.624340+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.624496+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.624616+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.624785+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.625075+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.625182+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.625815+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.634757+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.638074+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:00:49.651433+00:00", "quote", 6.56, 6.59]
["2026-09-16T18:00:49.690433+00:00", "trade", 6.575, 1.0]
["2026-09-16T18:00:49.725203+00:00", "quote", 6.56, 6.59]
["2026-09-16T18:00:49.725204+00:00", "trade", 6.56, 184.0]
["2026-09-16T18:00:49.725205+00:00", "trade", 6.56, 300.0]
["2026-09-16T18:00:49.725207+00:00", "trade", 6.56, 300.0]
["2026-09-16T18:00:49.725208+00:00", "trade", 6.56, 1300.0]
["2026-09-16T18:00:49.725212+00:00", "quote", 6.56, 6.59]
["2026-09-16T18:00:49.725240+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:00:49.725242+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725247+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725248+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725255+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725262+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725269+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725283+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725305+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725320+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725443+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725457+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725480+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:00:49.725486+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725490+00:00", "trade", 6.57, 42.0]
["2026-09-16T18:00:49.725494+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:00:49.725499+00:00", "trade", 6.56, 1.0]
["2026-09-16T18:00:49.725500+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725502+00:00", "trade", 6.56, 30.0]
["2026-09-16T18:00:49.725506+00:00", "trade", 6.56, 200.0]
["2026-09-16T18:00:49.725507+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725510+00:00", "trade", 6.56, 200.0]
["2026-09-16T18:00:49.725514+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725518+00:00", "trade", 6.56, 1158.0]
["2026-09-16T18:00:49.725522+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725528+00:00", "trade", 6.57, 42.0]
["2026-09-16T18:00:49.725528+00:00", "trade", 6.56, 58.0]
["2026-09-16T18:00:49.725569+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:00:49.725569+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:00:49.725600+00:00", "trade", 6.56, 42.0]
["2026-09-16T18:00:49.725611+00:00", "trade", 6.56, 42.0]
["2026-09-16T18:00:49.725614+00:00", "trade", 6.56, 42.0]
["2026-09-16T18:00:49.725617+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725618+00:00", "trade", 6.56, 42.0]
["2026-09-16T18:00:49.725676+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725684+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725698+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725733+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725754+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725763+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:00:49.725764+00:00", "trade", 6.56, 170.0]
["2026-09-16T18:00:49.725768+00:00", "trade", 6.56, 600.0]
["2026-09-16T18:00:49.725768+00:00", "trade", 6.56, 200.0]
["2026-09-16T18:00:49.725769+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:00:49.725771+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:00:49.725773+00:00", "quote", 6.55, 6.57]
["2026-09-16T18:00:49.725786+00:00", "quote", 6.55, 6.57]
["2026-09-16T18:00:49.725810+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.725823+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.725829+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.725955+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.725975+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.726141+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.726359+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.726375+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.726411+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.726481+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.726490+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.726522+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.728722+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.728818+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.734833+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.744816+00:00", "trade", 6.56, 25.0]
["2026-09-16T18:00:49.744862+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.744892+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.745123+00:00", "trade", 6.56, 1.0]
["2026-09-16T18:00:49.745386+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.745719+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.745800+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.745892+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.746095+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.746139+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.746371+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.746463+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.746538+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.746838+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.746902+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.746924+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.750089+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.750469+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.750502+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.750828+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.751063+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:00:49.751070+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.751611+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.765902+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.765995+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:00:49.766000+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:00:49.766025+00:00", "trade", 6.55, 200.0]
["2026-09-16T18:00:49.766038+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:49.766043+00:00", "trade", 6.55, 300.0]
["2026-09-16T18:00:49.766043+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.766064+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.766071+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.766084+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.766097+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.766099+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:00:49.766100+00:00", "trade", 6.55, 150.0]
["2026-09-16T18:00:49.766104+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.766111+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.766133+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.766277+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:00:49.766277+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:00:49.766336+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.766875+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.767660+00:00", "trade", 6.57, 9.0]
["2026-09-16T18:00:49.767704+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:49.771073+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.771363+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.771738+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.775514+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.775681+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.775977+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.790392+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.790529+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.791034+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.791374+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.831559+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:49.831778+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.482650+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.482681+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.492955+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.493648+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.494087+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.542978+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.543534+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.720283+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.720375+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.720540+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:50.827023+00:00", "trade", 6.5638, 20.0]
["2026-09-16T18:00:50.964668+00:00", "trade", 6.5427, 68.0]
["2026-09-16T18:00:50.965353+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.063652+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.063817+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.078610+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.102884+00:00", "trade", 6.549, 331.0]
["2026-09-16T18:00:51.103170+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.103737+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.224199+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.367295+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.367881+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.393873+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.400630+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:51.473550+00:00", "trade", 6.54, 1.0]
["2026-09-16T18:00:52.305867+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.306260+00:00", "trade", 6.55, 300.0]
["2026-09-16T18:00:52.306261+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.306291+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.306301+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:00:52.306309+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:00:52.306378+00:00", "trade", 6.55, 600.0]
["2026-09-16T18:00:52.306379+00:00", "trade", 6.55, 186.0]
["2026-09-16T18:00:52.306380+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.306386+00:00", "trade", 6.55, 77.0]
["2026-09-16T18:00:52.307315+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.307347+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.307447+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.307598+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.310662+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.310690+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.310872+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.310882+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.310925+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.310998+00:00", "trade", 6.55, 50.0]
["2026-09-16T18:00:52.311003+00:00", "trade", 6.54, 700.0]
["2026-09-16T18:00:52.311011+00:00", "trade", 6.54, 200.0]
["2026-09-16T18:00:52.311017+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.311024+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.311032+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.311046+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.311341+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:00:52.311342+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.311343+00:00", "trade", 6.55, 300.0]
["2026-09-16T18:00:52.311345+00:00", "trade", 6.55, 500.0]
["2026-09-16T18:00:52.311345+00:00", "trade", 6.55, 50.0]
["2026-09-16T18:00:52.311349+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:00:52.311349+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.311356+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.311370+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.311374+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.311382+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.311392+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:00:52.311399+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:00:52.311441+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:00:52.311443+00:00", "trade", 6.55, 600.0]
["2026-09-16T18:00:52.311444+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.311448+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.311448+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.311451+00:00", "trade", 6.55, 34.0]
["2026-09-16T18:00:52.311456+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.311533+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.311645+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.311811+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.311868+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.311967+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.311975+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.312106+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.312123+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.312156+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.313173+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.313304+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.315719+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.316379+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.318435+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.320582+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.322068+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.331775+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.331822+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.331823+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:00:52.331824+00:00", "trade", 6.55, 300.0]
["2026-09-16T18:00:52.331829+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.331842+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.331850+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.331856+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.331862+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.332148+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.332402+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.332470+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.336849+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.349997+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.371276+00:00", "trade", 6.5505, 20.0]
["2026-09-16T18:00:52.432352+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:52.432382+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.432413+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.506505+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.506877+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.606146+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.606222+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.616565+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.616565+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.616933+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.621042+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.624353+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.624943+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:00:52.630472+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.652635+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.654433+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.655002+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.655128+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.655525+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.660292+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.685402+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.685479+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.685791+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.686112+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.689239+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.689408+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.691795+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.691812+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.692303+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.692555+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.692569+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.696342+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.697170+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.697525+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.697874+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.697881+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.697927+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.698246+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.698668+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.698698+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.699551+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.700371+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.700731+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.701067+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.701075+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.701178+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.701437+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.701874+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.701927+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.702628+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.702690+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.703052+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.703477+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.703491+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.703502+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.703840+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.704206+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.704251+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.704598+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.704918+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.704987+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.704997+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.705278+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.705692+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.705751+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.706108+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.706529+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.706536+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.706546+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.706887+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.707247+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.707287+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.707641+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.707986+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.708075+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.708086+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.708339+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.708795+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.708813+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.709169+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.709533+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.709555+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.709567+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.709894+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.710313+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.710355+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.710711+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.711019+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.711156+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.711167+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.711875+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.712018+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.712552+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.712570+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.715229+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.725361+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.725743+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:52.726757+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:00:52.726811+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.111294+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.112068+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.116826+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.123120+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.138493+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.138567+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.138596+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.138614+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.142247+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.142328+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.142364+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.143711+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.157156+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.161139+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.162271+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.228105+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.228653+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.229252+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.229427+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.230058+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.230098+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.230616+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.230653+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.243950+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.265748+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.282082+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.306905+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.306925+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.307320+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.307452+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.307507+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.307944+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.308419+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.308532+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.309322+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.309384+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.387037+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.387056+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.387769+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.387792+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.427012+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:53.427032+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.427428+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:53.468766+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:54.353958+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:54.354017+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.364800+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.404789+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.446247+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.456955+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.457459+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.556980+00:00", "trade", 6.545, 300.0]
["2026-09-16T18:00:54.609794+00:00", "trade", 6.545, 300.0]
["2026-09-16T18:00:54.734371+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.738255+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.750432+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.750823+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.751431+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:54.783746+00:00", "trade", 6.545, 300.0]
["2026-09-16T18:00:54.785320+00:00", "trade", 6.545, 200.0]
["2026-09-16T18:00:54.787064+00:00", "trade", 6.545, 300.0]
["2026-09-16T18:00:55.020512+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:55.021430+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:55.265354+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:00:55.523655+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.523977+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.524054+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.524077+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.525483+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.525526+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:55.526371+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.526395+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.526469+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.526817+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.527227+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:55.527250+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.528112+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:55.528149+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.528977+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:55.529899+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.530427+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:55.530666+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.535544+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.539137+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.539844+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:55.556796+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.803621+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.803940+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.826077+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.826463+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.826790+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.826834+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.827689+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.827755+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.828184+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.828958+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.829671+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.830426+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.830494+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.831143+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.831262+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.831920+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.831954+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.832624+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.832714+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.833416+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.833431+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.834145+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.834209+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.834915+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.834932+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.835621+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.835647+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.836351+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.836385+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.837052+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.837144+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.837839+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.837871+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.838588+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.838608+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.839290+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.839375+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.840123+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.840186+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.840897+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.840936+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.841602+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.841679+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.841785+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.842243+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.842461+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.843107+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.843154+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.843880+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.843916+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.844690+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.844716+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.845459+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.845513+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.846354+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.847119+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.847922+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.847941+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.848704+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.848738+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.849505+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.849581+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.851227+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.851286+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.852186+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.852371+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.853490+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.853508+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.856905+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.856926+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.859135+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.859225+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.860869+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.860885+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.865836+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:56.865867+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.865920+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:56.869186+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.171208+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.171285+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.171774+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.233389+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.378714+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.378776+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:57.393563+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:57.393944+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.393985+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.452744+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.553012+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.677948+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:00:57.678002+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:57.687748+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:57.692083+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:57.825177+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.529978+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.537314+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.566579+00:00", "trade", 6.54, 100.0]
["2026-09-16T18:00:58.566596+00:00", "trade", 6.54, 205.0]
["2026-09-16T18:00:58.566596+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.566603+00:00", "trade", 6.54, 62.0]
["2026-09-16T18:00:58.566605+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.566605+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.566612+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.566619+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.566626+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.566737+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.566793+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.567384+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.568206+00:00", "trade", 6.54, 11.0]
["2026-09-16T18:00:58.571380+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.572033+00:00", "trade", 6.54, 1.0]
["2026-09-16T18:00:58.578450+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.595632+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.608176+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.825644+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.825645+00:00", "trade", 6.54, 100.0]
["2026-09-16T18:00:58.826217+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:58.826324+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:59.096755+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:59.857455+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:59.860943+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:59.869027+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:59.869438+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:59.869977+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:00:59.939357+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.022498+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.023004+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.023145+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.023630+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.023741+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.024229+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.024338+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.024845+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.024968+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.025454+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.025565+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.026073+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.026187+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.026673+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.026787+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.076952+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.133556+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.133776+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.178229+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.178285+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.178746+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.417338+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.417349+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:00.720813+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:01.657275+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:01.793329+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:02.182233+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:02.261775+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:02.975800+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:02.976366+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:02.981951+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:03.640875+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:03.762744+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.436622+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.437516+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.447777+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.448491+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.454561+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.460929+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.466332+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.466632+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.466893+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:04.876020+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:01:05.211894+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:05.546933+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:05.815671+00:00", "trade", 6.545, 50.0]
["2026-09-16T18:01:07.775379+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:07.802519+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:10.276071+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:11.149147+00:00", "trade", 6.545, 5.0]
["2026-09-16T18:01:11.267147+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:11.324685+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:11.333019+00:00", "trade", 6.545, 4.0]
["2026-09-16T18:01:11.355142+00:00", "trade", 6.545, 5.0]
["2026-09-16T18:01:11.355190+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:11.476253+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:11.843717+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:11.930890+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:12.974589+00:00", "trade", 6.54, 100.0]
["2026-09-16T18:01:12.974798+00:00", "trade", 6.54, 455.0]
["2026-09-16T18:01:12.974803+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:12.974819+00:00", "trade", 6.54, 283.0]
["2026-09-16T18:01:12.974823+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:12.974890+00:00", "trade", 6.54, 155.0]
["2026-09-16T18:01:12.974949+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:01:12.975439+00:00", "quote", 6.53, 6.55]
["2026-09-16T18:01:12.975544+00:00", "quote", 6.53, 6.55]
["2026-09-16T18:01:12.975733+00:00", "quote", 6.53, 6.55]
["2026-09-16T18:01:12.975887+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.976325+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.976334+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.976437+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.976841+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.979543+00:00", "trade", 6.54, 3.0]
["2026-09-16T18:01:12.979544+00:00", "trade", 6.54, 3.0]
["2026-09-16T18:01:12.979655+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.979899+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.990517+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.991793+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.992264+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.992357+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.992365+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.992567+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:12.992713+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:12.993419+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:13.005013+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:13.008430+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:13.012053+00:00", "trade", 6.53, 900.0]
["2026-09-16T18:01:13.016810+00:00", "trade", 6.53, 230.0]
["2026-09-16T18:01:13.068990+00:00", "trade", 6.5458, 20.0]
["2026-09-16T18:01:13.091335+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:13.268719+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:13.329447+00:00", "trade", 6.53, 106.0]
["2026-09-16T18:01:13.409801+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:13.411856+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:13.416500+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:13.559145+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.189154+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.189873+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.189888+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.223887+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.445547+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.445923+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.446852+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.449766+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.452961+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.453776+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.454603+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.455429+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.456268+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.456285+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.457978+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.457992+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.458493+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.458518+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.460383+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:14.460437+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.488413+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.489100+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.494785+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.494823+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.500582+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.673078+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.679698+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.806544+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:14.848657+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.479820+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.479896+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.480405+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.480492+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.489066+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.493779+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.494345+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.494699+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.495431+00:00", "trade", 6.53, 100.0]
["2026-09-16T18:01:15.495436+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.496001+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.496152+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.496985+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.503117+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.504223+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.505041+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.505933+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.506747+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.507586+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.508404+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.509243+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.509514+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.510044+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.510066+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.510637+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.510653+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.511387+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.511403+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.512143+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.512162+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.512812+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:01:15.512835+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.536876+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.567114+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:15.619754+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:17.650193+00:00", "trade", 6.53, 3.0]
["2026-09-16T18:01:17.659227+00:00", "trade", 6.53, 2.0]
["2026-09-16T18:01:17.659382+00:00", "trade", 6.53, 14.0]
["2026-09-16T18:01:17.659467+00:00", "trade", 6.53, 3.0]
["2026-09-16T18:01:18.039439+00:00", "trade", 6.52, 7950.0]
["2026-09-16T18:01:18.039501+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:18.040057+00:00", "trade", 6.5218, 38.0]
["2026-09-16T18:01:18.214949+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:18.215032+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:18.216320+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:18.217573+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:18.284999+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:18.971279+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:18.971584+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:18.971604+00:00", "trade", 6.53, 78.0]
["2026-09-16T18:01:18.971640+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:18.971688+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:18.971818+00:00", "trade", 6.53, 2.0]
["2026-09-16T18:01:18.971862+00:00", "trade", 6.53, 37.0]
["2026-09-16T18:01:18.971862+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:18.971910+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:18.974748+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:18.975911+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:18.982336+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:18.986128+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:18.986501+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:18.987002+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:19.178507+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:19.179048+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:19.183944+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:19.204182+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:19.988393+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:19.988829+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:19.990646+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:19.991633+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:19.992421+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:19.993506+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:19.993864+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:19.994071+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:19.994105+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:20.001331+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:20.001451+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:20.008890+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:20.009063+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:20.009429+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:20.010839+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:20.011367+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:20.014746+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:20.015139+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:20.015693+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:20.015975+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:20.032772+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:20.032924+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:20.033292+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:20.669001+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:21.104907+00:00", "trade", 6.5722, 15.0]
["2026-09-16T18:01:22.396564+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:22.397162+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:22.406182+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:22.406357+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:01:22.406358+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:22.406727+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:22.406785+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:22.407425+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:22.407783+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:22.431189+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:23.035678+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:23.051242+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:23.051913+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:23.189304+00:00", "trade", 6.5464, 129.0]
["2026-09-16T18:01:23.190114+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:23.334886+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:23.669420+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:24.744960+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:25.160902+00:00", "trade", 6.524, 2.0]
["2026-09-16T18:01:25.161726+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:26.510570+00:00", "trade", 6.53, 500.0]
["2026-09-16T18:01:29.638149+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:30.846337+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:31.111898+00:00", "trade", 6.52, 100.0]
["2026-09-16T18:01:31.111900+00:00", "trade", 6.52, 150.0]
["2026-09-16T18:01:31.111932+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:31.111939+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:31.111946+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:31.111955+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:31.111962+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:01:31.111983+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:01:31.111990+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:01:31.111996+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:01:31.112003+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:01:31.112017+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:01:31.112172+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:01:31.112178+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:01:31.112179+00:00", "trade", 6.52, 193.0]
["2026-09-16T18:01:31.112180+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:01:31.112185+00:00", "trade", 6.52, 49.0]
["2026-09-16T18:01:31.112185+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:01:31.112190+00:00", "trade", 6.52, 1.0]
["2026-09-16T18:01:31.112198+00:00", "trade", 6.52, 307.0]
["2026-09-16T18:01:31.112200+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.112231+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.112340+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.112361+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.112385+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.112448+00:00", "trade", 6.52, 12.0]
["2026-09-16T18:01:31.112512+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.112519+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.112526+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.112840+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.113365+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.113836+00:00", "trade", 6.52, 11.0]
["2026-09-16T18:01:31.114243+00:00", "trade", 6.515, 1.0]
["2026-09-16T18:01:31.116851+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.116929+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.122191+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.122830+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.127504+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.132941+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.138895+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.211940+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.212519+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.222628+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.227137+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.344072+00:00", "trade", 6.5234, 8.0]
["2026-09-16T18:01:31.344657+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.351557+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.402965+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.446505+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:31.824653+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.113973+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.669174+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.669197+00:00", "trade", 6.51, 12.0]
["2026-09-16T18:01:32.669200+00:00", "trade", 6.51, 183.0]
["2026-09-16T18:01:32.669879+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.669921+00:00", "trade", 6.51, 117.0]
["2026-09-16T18:01:32.669935+00:00", "trade", 6.51, 1.0]
["2026-09-16T18:01:32.669936+00:00", "trade", 6.51, 194.0]
["2026-09-16T18:01:32.669936+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.669940+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.669947+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.669954+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.669961+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.669994+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.670003+00:00", "trade", 6.51, 793.0]
["2026-09-16T18:01:32.670004+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.670031+00:00", "trade", 6.51, 1.0]
["2026-09-16T18:01:32.670039+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.670045+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:01:32.670136+00:00", "quote", 6.5, 6.52]
["2026-09-16T18:01:32.670197+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670204+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670219+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670227+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670236+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670237+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:01:32.670238+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670239+00:00", "trade", 6.5, 150.0]
["2026-09-16T18:01:32.670240+00:00", "trade", 6.5, 150.0]
["2026-09-16T18:01:32.670241+00:00", "trade", 6.5, 50.0]
["2026-09-16T18:01:32.670244+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670245+00:00", "trade", 6.5, 900.0]
["2026-09-16T18:01:32.670247+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670247+00:00", "trade", 6.5, 400.0]
["2026-09-16T18:01:32.670249+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:01:32.670250+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670251+00:00", "trade", 6.5, 5000.0]
["2026-09-16T18:01:32.670252+00:00", "trade", 6.5, 20.0]
["2026-09-16T18:01:32.670255+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670255+00:00", "trade", 6.5, 2.0]
["2026-09-16T18:01:32.670256+00:00", "trade", 6.5, 20.0]
["2026-09-16T18:01:32.670257+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670260+00:00", "trade", 6.5, 44.0]
["2026-09-16T18:01:32.670260+00:00", "trade", 6.5, 1.0]
["2026-09-16T18:01:32.670263+00:00", "trade", 6.5, 86.0]
["2026-09-16T18:01:32.670263+00:00", "trade", 6.5, 25.0]
["2026-09-16T18:01:32.670264+00:00", "trade", 6.5, 4.0]
["2026-09-16T18:01:32.670264+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670270+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670272+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670272+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:01:32.670275+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670277+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670277+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670278+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:01:32.670281+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:01:32.670283+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670284+00:00", "trade", 6.5, 200.0]
["2026-09-16T18:01:32.670284+00:00", "trade", 6.5, 50.0]
["2026-09-16T18:01:32.670291+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670294+00:00", "trade", 6.5, 30.0]
["2026-09-16T18:01:32.670295+00:00", "trade", 6.5, 200.0]
["2026-09-16T18:01:32.670298+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:01:32.670299+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:01:32.670305+00:00", "trade", 6.5, 1.0]
["2026-09-16T18:01:32.670311+00:00", "trade", 6.5, 200.0]
["2026-09-16T18:01:32.670315+00:00", "trade", 6.5, 28.0]
["2026-09-16T18:01:32.670317+00:00", "trade", 6.5, 200.0]
["2026-09-16T18:01:32.670335+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:01:32.670341+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670347+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670353+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670360+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670388+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670395+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670402+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670409+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670422+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670429+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670476+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670486+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670568+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:01:32.670577+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670585+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670593+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670600+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670606+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670612+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670619+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670621+00:00", "trade", 6.5, 300.0]
["2026-09-16T18:01:32.670625+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670632+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670646+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670652+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670656+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670656+00:00", "trade", 6.5, 1.0]
["2026-09-16T18:01:32.670659+00:00", "trade", 6.5, 40.0]
["2026-09-16T18:01:32.670659+00:00", "trade", 6.5, 4.0]
["2026-09-16T18:01:32.670664+00:00", "trade", 6.5, 6.0]
["2026-09-16T18:01:32.670664+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670665+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.670667+00:00", "trade", 6.5, 300.0]
["2026-09-16T18:01:32.670667+00:00", "trade", 6.5, 1.0]
["2026-09-16T18:01:32.670667+00:00", "trade", 6.5, 1.0]
["2026-09-16T18:01:32.670671+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:01:32.670671+00:00", "trade", 6.5, 72.0]
["2026-09-16T18:01:32.670675+00:00", "trade", 6.5, 86.0]
["2026-09-16T18:01:32.670675+00:00", "trade", 6.5, 200.0]
["2026-09-16T18:01:32.670709+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:01:32.670739+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.670957+00:00", "trade", 6.505, 38.0]
["2026-09-16T18:01:32.670988+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.671139+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.672696+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.672787+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.674980+00:00", "trade", 6.495, 14.0]
["2026-09-16T18:01:32.675748+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.676247+00:00", "trade", 6.5, 49.0]
["2026-09-16T18:01:32.680308+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.680318+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.684756+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.685544+00:00", "trade", 6.49, 200.0]
["2026-09-16T18:01:32.686371+00:00", "trade", 6.4902, 20.0]
["2026-09-16T18:01:32.686382+00:00", "trade", 6.5, 1.0]
["2026-09-16T18:01:32.687581+00:00", "trade", 6.5, 1.0]
["2026-09-16T18:01:32.687603+00:00", "trade", 6.4919, 500.0]
["2026-09-16T18:01:32.688295+00:00", "trade", 6.495, 863.0]
["2026-09-16T18:01:32.688454+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.688997+00:00", "trade", 6.49, 50.0]
["2026-09-16T18:01:32.690387+00:00", "trade", 6.49, 20.0]
["2026-09-16T18:01:32.690630+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.691150+00:00", "trade", 6.49, 5.0]
["2026-09-16T18:01:32.691573+00:00", "trade", 6.49, 750.0]
["2026-09-16T18:01:32.692186+00:00", "trade", 6.4964, 21.0]
["2026-09-16T18:01:32.714489+00:00", "trade", 6.4918, 380.0]
["2026-09-16T18:01:32.715497+00:00", "trade", 6.49, 1620.0]
["2026-09-16T18:01:32.725960+00:00", "trade", 6.49, 200.0]
["2026-09-16T18:01:32.726009+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726016+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726017+00:00", "trade", 6.49, 19.0]
["2026-09-16T18:01:32.726019+00:00", "trade", 6.49, 2.0]
["2026-09-16T18:01:32.726020+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:32.726048+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726050+00:00", "trade", 6.49, 500.0]
["2026-09-16T18:01:32.726057+00:00", "trade", 6.49, 20.0]
["2026-09-16T18:01:32.726059+00:00", "trade", 6.49, 200.0]
["2026-09-16T18:01:32.726060+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726062+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726065+00:00", "trade", 6.49, 10000.0]
["2026-09-16T18:01:32.726066+00:00", "trade", 6.49, 48.0]
["2026-09-16T18:01:32.726068+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726075+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726090+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726097+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726119+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726133+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726147+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:32.726159+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:32.726163+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:32.726170+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:32.726191+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:32.726194+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:32.726213+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.726220+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.726227+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.726242+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.726249+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.726256+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.726399+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.726693+00:00", "trade", 6.4901, 52.0]
["2026-09-16T18:01:32.726755+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.728531+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.730857+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:32.738255+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.078536+00:00", "trade", 6.48, 1.0]
["2026-09-16T18:01:33.078619+00:00", "trade", 6.48, 400.0]
["2026-09-16T18:01:33.079062+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.080930+00:00", "trade", 6.48, 10.0]
["2026-09-16T18:01:33.081866+00:00", "trade", 6.48, 1000.0]
["2026-09-16T18:01:33.084914+00:00", "trade", 6.48, 589.0]
["2026-09-16T18:01:33.084915+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.085158+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.085243+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.085254+00:00", "trade", 6.48, 65.0]
["2026-09-16T18:01:33.085392+00:00", "trade", 6.48, 1411.0]
["2026-09-16T18:01:33.085967+00:00", "trade", 6.48, 100.0]
["2026-09-16T18:01:33.096408+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122716+00:00", "trade", 6.485, 100.0]
["2026-09-16T18:01:33.122756+00:00", "trade", 6.485, 100.0]
["2026-09-16T18:01:33.122756+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122757+00:00", "trade", 6.485, 100.0]
["2026-09-16T18:01:33.122759+00:00", "trade", 6.49, 300.0]
["2026-09-16T18:01:33.122760+00:00", "trade", 6.49, 64.0]
["2026-09-16T18:01:33.122763+00:00", "trade", 6.49, 190.0]
["2026-09-16T18:01:33.122763+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122764+00:00", "trade", 6.49, 485.0]
["2026-09-16T18:01:33.122771+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122780+00:00", "trade", 6.49, 200.0]
["2026-09-16T18:01:33.122781+00:00", "trade", 6.49, 88.0]
["2026-09-16T18:01:33.122784+00:00", "trade", 6.49, 160.0]
["2026-09-16T18:01:33.122787+00:00", "trade", 6.49, 40.0]
["2026-09-16T18:01:33.122805+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122808+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122815+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122821+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122827+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122834+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122848+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122855+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122869+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.122876+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123044+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123062+00:00", "trade", 6.485, 100.0]
["2026-09-16T18:01:33.123067+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123068+00:00", "trade", 6.485, 100.0]
["2026-09-16T18:01:33.123069+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123073+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123079+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123093+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123096+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123103+00:00", "trade", 6.49, 42.0]
["2026-09-16T18:01:33.123115+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123119+00:00", "trade", 6.49, 58.0]
["2026-09-16T18:01:33.123121+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123128+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123130+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123130+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123130+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123135+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123141+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123149+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123162+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123176+00:00", "trade", 6.49, 142.0]
["2026-09-16T18:01:33.123183+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123219+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123258+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123274+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123280+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123287+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123301+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:33.123309+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:01:33.123323+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:01:33.123324+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:01:33.123329+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:01:33.123343+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:01:33.123357+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:01:33.123371+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:01:33.123374+00:00", "trade", 6.485, 100.0]
["2026-09-16T18:01:33.123375+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123378+00:00", "trade", 6.49, 176.0]
["2026-09-16T18:01:33.123378+00:00", "trade", 6.49, 77.0]
["2026-09-16T18:01:33.123378+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:01:33.123379+00:00", "trade", 6.485, 100.0]
["2026-09-16T18:01:33.123380+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.123380+00:00", "trade", 6.49, 200.0]
["2026-09-16T18:01:33.123380+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.123402+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.123408+00:00", "trade", 6.4825, 20.0]
["2026-09-16T18:01:33.123417+00:00", "trade", 6.49, 77.0]
["2026-09-16T18:01:33.123418+00:00", "trade", 6.49, 123.0]
["2026-09-16T18:01:33.123436+00:00", "trade", 6.49, 77.0]
["2026-09-16T18:01:33.123481+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.123628+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.123704+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.124217+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.127538+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.127840+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.136674+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.137249+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.179849+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.180221+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.219944+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:33.223107+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.309197+00:00", "trade", 6.4917, 200.0]
["2026-09-16T18:01:33.309331+00:00", "trade", 6.495, 600.0]
["2026-09-16T18:01:33.309369+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.309404+00:00", "trade", 6.492, 1400.0]
["2026-09-16T18:01:33.309569+00:00", "trade", 6.4901, 600.0]
["2026-09-16T18:01:33.310017+00:00", "trade", 6.4907, 21.0]
["2026-09-16T18:01:33.310037+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.310115+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.313323+00:00", "trade", 6.4901, 200.0]
["2026-09-16T18:01:33.426887+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.427379+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:33.455153+00:00", "trade", 6.4929, 10.0]
["2026-09-16T18:01:33.475155+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.812699+00:00", "trade", 6.4967, 1.0]
["2026-09-16T18:01:33.997565+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.997595+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.998035+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.998535+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.998887+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:33.999370+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.668866+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.675393+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:34.675427+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.675793+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:34.675886+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.675965+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.675966+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:34.676130+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:34.676134+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:34.679825+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.693334+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.729523+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.729834+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.729839+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:34.929006+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:35.005405+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:35.569651+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:35.569988+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:35.570399+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:35.572096+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:35.572123+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:35.600587+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:35.601269+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:35.855903+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:35.856661+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:35.857322+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:36.630001+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:36.658329+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:36.883716+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:36.964246+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:37.517912+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:38.537390+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:39.628704+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:39.672674+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:39.723802+00:00", "trade", 6.499, 500.0]
["2026-09-16T18:01:39.723856+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:39.724400+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:39.908719+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:39.917843+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:39.918280+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:39.940588+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:01:39.941358+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:40.121670+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:40.225106+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:41.460565+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:42.795195+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:42.795669+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:43.545037+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:43.590855+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:43.673380+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:43.832048+00:00", "trade", 6.4914, 1.0]
["2026-09-16T18:01:45.174988+00:00", "trade", 6.495, 200.0]
["2026-09-16T18:01:45.412678+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:45.413927+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:45.417147+00:00", "trade", 6.49, 1.0]
["2026-09-16T18:01:45.429312+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:45.431750+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:45.445681+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:45.446054+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:45.464764+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:45.522340+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:45.532931+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:45.533306+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:47.056726+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:47.058604+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:47.063860+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:47.079332+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:47.682765+00:00", "trade", 6.495, 51.0]
["2026-09-16T18:01:47.682796+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:47.683060+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:47.683071+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:47.683180+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:47.683887+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:49.669166+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:50.825892+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:51.099435+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:51.230497+00:00", "trade", 6.505, 10.0]
["2026-09-16T18:01:52.055838+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:52.055927+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:01:52.327120+00:00", "trade", 6.49, 64.0]
["2026-09-16T18:01:52.327122+00:00", "trade", 6.49, 10.0]
["2026-09-16T18:01:52.327123+00:00", "trade", 6.49, 31.0]
["2026-09-16T18:01:52.327296+00:00", "trade", 6.49, 69.0]
["2026-09-16T18:01:52.327344+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:01:52.327346+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:52.327354+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:52.327399+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:52.327429+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:52.327579+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:52.327771+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.327813+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.327929+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.328206+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.328544+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.328941+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.329202+00:00", "trade", 6.49, 42.0]
["2026-09-16T18:01:52.329246+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.329662+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.329986+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.331364+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.333328+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.335897+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.336095+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.337928+00:00", "quote", 6.48, 6.5]
["2026-09-16T18:01:52.338258+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.338303+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.338356+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.345527+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.346897+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:52.352455+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:53.668939+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:53.669742+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:53.800242+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:53.843990+00:00", "trade", 6.485, 300.0]
["2026-09-16T18:01:54.266852+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:54.266859+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:54.266997+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:54.267040+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:54.267476+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:54.297611+00:00", "trade", 6.485, 9.0]
["2026-09-16T18:01:54.629938+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:54.645557+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:54.645652+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:55.445731+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:55.445814+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:55.446308+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:55.454456+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:55.481985+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:01:57.569315+00:00", "trade", 6.48, 77.0]
["2026-09-16T18:01:57.573645+00:00", "trade", 6.48, 42.0]
["2026-09-16T18:01:57.576047+00:00", "trade", 6.48, 1.0]
["2026-09-16T18:01:57.576049+00:00", "trade", 6.48, 100.0]
["2026-09-16T18:01:57.576054+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.576067+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.576077+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.576084+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.576090+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.576104+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.576111+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.576117+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.576449+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.576525+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.576624+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.576645+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.581082+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.583104+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.584511+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.587534+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.601511+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.601542+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.601555+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.601837+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.601848+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.602112+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.602122+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.602136+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.602185+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:57.602398+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.643627+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.704274+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:57.893663+00:00", "quote", 6.47, 6.49]
["2026-09-16T18:01:58.870532+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:58.875350+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:59.291368+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:59.295809+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:59.313255+00:00", "trade", 6.474, 8.0]
["2026-09-16T18:01:59.386664+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:59.386734+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:59.386900+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:59.387242+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:59.681868+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:01:59.685706+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:00.393867+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:00.416024+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:00.416938+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:00.674073+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:00.674660+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:00.812323+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:00.812471+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:00.813592+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:01.017630+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:01.229497+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:01.229590+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:01.894599+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:02.368725+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:02.368728+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:02.369098+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:02.989388+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:03.056451+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:03.056535+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:03.072345+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:03.265574+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:03.265723+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:04.556265+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:04.726253+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:05.705097+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:06.568836+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:07.137701+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:07.454501+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:07.571525+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:07.600465+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:08.041767+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:08.074612+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:08.093406+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:09.397930+00:00", "trade", 6.475, 10.0]
["2026-09-16T18:02:09.397944+00:00", "trade", 6.475, 20.0]
["2026-09-16T18:02:09.397949+00:00", "trade", 6.475, 10.0]
["2026-09-16T18:02:10.068696+00:00", "trade", 6.4799, 1000.0]
["2026-09-16T18:02:11.145590+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:11.145680+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:11.146165+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:11.428220+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:12.816338+00:00", "trade", 6.4795, 100.0]
["2026-09-16T18:02:12.943416+00:00", "trade", 6.475, 10.0]
["2026-09-16T18:02:13.392929+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:16.278657+00:00", "trade", 6.475, 50.0]
["2026-09-16T18:02:16.534732+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:16.557447+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:16.558074+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.770024+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.898455+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915600+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915601+00:00", "trade", 6.48, 1000.0]
["2026-09-16T18:02:17.915602+00:00", "trade", 6.48, 300.0]
["2026-09-16T18:02:17.915604+00:00", "trade", 6.48, 200.0]
["2026-09-16T18:02:17.915605+00:00", "trade", 6.48, 28.0]
["2026-09-16T18:02:17.915610+00:00", "trade", 6.48, 200.0]
["2026-09-16T18:02:17.915612+00:00", "trade", 6.48, 200.0]
["2026-09-16T18:02:17.915645+00:00", "trade", 6.48, 8.0]
["2026-09-16T18:02:17.915662+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915668+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915675+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915683+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915689+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915696+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915704+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915711+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915732+00:00", "quote", 6.47, 6.48]
["2026-09-16T18:02:17.915746+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915753+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915759+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915766+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915780+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915794+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915878+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915884+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915891+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915983+00:00", "trade", 6.48, 1000.0]
["2026-09-16T18:02:17.915984+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.915990+00:00", "quote", 6.48, 6.48]
["2026-09-16T18:02:17.916011+00:00", "trade", 6.48, 35.0]
["2026-09-16T18:02:17.916054+00:00", "trade", 6.48, 100.0]
["2026-09-16T18:02:17.916075+00:00", "trade", 6.48, 100.0]
["2026-09-16T18:02:17.916075+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.916187+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.916206+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.916245+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.916786+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.919898+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.919996+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.925080+00:00", "trade", 6.49, 1386.0]
["2026-09-16T18:02:17.925465+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.925905+00:00", "trade", 6.49, 400.0]
["2026-09-16T18:02:17.925905+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.925932+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.925938+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.925944+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.925951+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.925958+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.925973+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.925986+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.926180+00:00", "quote", 6.48, 6.49]
["2026-09-16T18:02:17.926191+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:02:17.926205+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:02:17.926212+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:02:17.926219+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:02:17.926225+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:02:17.926232+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:02:17.926258+00:00", "quote", 6.49, 6.49]
["2026-09-16T18:02:17.926286+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:02:17.926287+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.926288+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:02:17.926343+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.926382+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:02:17.926384+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:02:17.926384+00:00", "trade", 6.49, 100.0]
["2026-09-16T18:02:17.926417+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.926654+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.926717+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.927405+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.927950+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.929575+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.940649+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.944759+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.946697+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.950921+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:17.951020+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:18.083476+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:18.406123+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:21.329031+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:02:23.211655+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:02:23.213111+00:00", "trade", 6.495, 10.0]
["2026-09-16T18:02:23.213231+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:23.213290+00:00", "trade", 6.495, 100.0]
["2026-09-16T18:02:23.296269+00:00", "trade", 6.4999, 250.0]
["2026-09-16T18:02:23.531154+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:24.145501+00:00", "trade", 6.5, 300.0]
["2026-09-16T18:02:24.145502+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:02:24.145503+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:24.145596+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:24.145602+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:24.145679+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.145694+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.145702+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.145709+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.145716+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.145723+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.145730+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.145745+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.145827+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.145861+00:00", "trade", 6.5, 8.0]
["2026-09-16T18:02:24.145866+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.146027+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.146038+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.146134+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:02:24.146139+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:24.146284+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:02:24.146284+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.146370+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.146570+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.146629+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.146693+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.150527+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.156615+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.289785+00:00", "trade", 6.51, 1350.0]
["2026-09-16T18:02:24.290186+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.670049+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.711044+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.711138+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.711615+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.711727+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.711825+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.711938+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.905459+00:00", "quote", 6.49, 6.51]
["2026-09-16T18:02:24.905467+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.905834+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.906179+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.939673+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.940043+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:24.940455+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.068016+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.068185+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.068392+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.073530+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.078050+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.089221+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.089503+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.089872+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.093112+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.093668+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.093773+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.094260+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.097742+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.098116+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.120083+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.120383+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.120383+00:00", "quote", 6.49, 6.51]
["2026-09-16T18:02:25.120390+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.120758+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.121126+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.315934+00:00", "quote", 6.49, 6.51]
["2026-09-16T18:02:25.315939+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.316309+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.330824+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.331044+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.331412+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.331732+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:25.902335+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:26.920565+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:27.196072+00:00", "trade", 6.505, 20.0]
["2026-09-16T18:02:27.386233+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:27.410080+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:27.446529+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:27.501471+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:27.501861+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:27.555085+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:27.759456+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:27.797603+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:28.103993+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:28.160130+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:28.444568+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:28.907241+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:29.825872+00:00", "trade", 6.505, 100.0]
["2026-09-16T18:02:29.831846+00:00", "trade", 6.505, 6.0]
["2026-09-16T18:02:29.850636+00:00", "trade", 6.505, 400.0]
["2026-09-16T18:02:31.386336+00:00", "trade", 6.5, 3.0]
["2026-09-16T18:02:31.386764+00:00", "quote", 6.49, 6.51]
["2026-09-16T18:02:31.387070+00:00", "quote", 6.49, 6.51]
["2026-09-16T18:02:31.392065+00:00", "quote", 6.49, 6.5]
["2026-09-16T18:02:31.392088+00:00", "trade", 6.49, 2.0]
["2026-09-16T18:02:31.392108+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:02:31.392109+00:00", "trade", 6.5, 155.0]
["2026-09-16T18:02:31.392111+00:00", "trade", 6.5, 45.0]
["2026-09-16T18:02:31.392119+00:00", "quote", 6.49, 6.51]
["2026-09-16T18:02:31.392126+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392131+00:00", "trade", 6.5, 500.0]
["2026-09-16T18:02:31.392133+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392145+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392162+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:31.392185+00:00", "trade", 6.49, 3.0]
["2026-09-16T18:02:31.392245+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:31.392397+00:00", "trade", 6.49, 43.0]
["2026-09-16T18:02:31.392400+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:31.392402+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:02:31.392406+00:00", "trade", 6.5, 100.0]
["2026-09-16T18:02:31.392408+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:31.392414+00:00", "quote", 6.5, 6.5]
["2026-09-16T18:02:31.392416+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392421+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392422+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:02:31.392431+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392438+00:00", "trade", 6.5, 41.0]
["2026-09-16T18:02:31.392448+00:00", "trade", 6.5, 12.0]
["2026-09-16T18:02:31.392457+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392568+00:00", "trade", 6.5, 10.0]
["2026-09-16T18:02:31.392663+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392688+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392746+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392825+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392839+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.392854+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.393757+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.394539+00:00", "trade", 6.5, 20.0]
["2026-09-16T18:02:31.394589+00:00", "trade", 6.5, 5.0]
["2026-09-16T18:02:31.394638+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.395327+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.395608+00:00", "trade", 6.5, 13.0]
["2026-09-16T18:02:31.395965+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.396056+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.396575+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.397200+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.480024+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.480025+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.580099+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.580698+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:31.582337+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.824410+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.832975+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.833552+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.833559+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.833562+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:32.833566+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.833567+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:32.833572+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:32.833574+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.833574+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.833581+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.833588+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:32.833595+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:32.833602+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:32.833609+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:32.833616+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:32.833623+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:32.833637+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:32.833638+00:00", "trade", 6.51, 29.0]
["2026-09-16T18:02:32.833650+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:32.833957+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.833991+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.834031+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.834052+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.834488+00:00", "trade", 6.51, 371.0]
["2026-09-16T18:02:32.834489+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.835347+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.835377+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.836046+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.837825+00:00", "trade", 6.515, 1.0]
["2026-09-16T18:02:32.844867+00:00", "trade", 6.515, 1.0]
["2026-09-16T18:02:32.854178+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.854671+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.909641+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.931882+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.932272+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.932553+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:32.932749+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:33.365173+00:00", "trade", 6.514, 3.0]
["2026-09-16T18:02:33.365997+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:33.902096+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:33.902127+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:33.902926+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:34.033737+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:34.559554+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:34.559554+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:34.559556+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:34.559561+00:00", "quote", 6.5, 6.52]
["2026-09-16T18:02:34.559574+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559582+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559589+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559595+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559609+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559631+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559651+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559657+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559664+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559917+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559924+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.559949+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.560131+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.560209+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.560509+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.565592+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.566608+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.566637+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.567820+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:34.659955+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.001349+00:00", "trade", 6.5095, 100.0]
["2026-09-16T18:02:35.001409+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.001718+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.001992+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.120747+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.123728+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.131740+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.441755+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.798047+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.807651+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:35.979762+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:36.080600+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:36.085427+00:00", "trade", 6.51, 1.0]
["2026-09-16T18:02:36.085428+00:00", "trade", 6.51, 400.0]
["2026-09-16T18:02:36.085430+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:36.085434+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:36.085441+00:00", "quote", 6.5, 6.52]
["2026-09-16T18:02:36.085449+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.085456+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.085462+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.085469+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.085482+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.085489+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.085510+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.085530+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.085770+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.085829+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.086006+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.086046+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.086144+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.086918+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.088072+00:00", "trade", 6.51, 4.0]
["2026-09-16T18:02:36.090456+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.092484+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.092761+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.092796+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.092806+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.093069+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.093157+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.093161+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.093341+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.093646+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.093741+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.094266+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.094771+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.098441+00:00", "trade", 6.515, 62.0]
["2026-09-16T18:02:36.101024+00:00", "trade", 6.52, 10600.0]
["2026-09-16T18:02:36.101068+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.101828+00:00", "trade", 6.52, 7700.0]
["2026-09-16T18:02:36.151190+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.155061+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:36.159341+00:00", "trade", 6.51, 19.0]
["2026-09-16T18:02:36.159342+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.159394+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.159511+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.160013+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.161763+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.162219+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.186153+00:00", "quote", 6.5, 6.52]
["2026-09-16T18:02:36.186662+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.264736+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.264856+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.269444+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.551331+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.551898+00:00", "quote", 6.5, 6.52]
["2026-09-16T18:02:36.552004+00:00", "quote", 6.5, 6.52]
["2026-09-16T18:02:36.552277+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.552762+00:00", "quote", 6.5, 6.52]
["2026-09-16T18:02:36.553252+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.862937+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.863452+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.975468+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:36.975969+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.118874+00:00", "trade", 6.515, 100.0]
["2026-09-16T18:02:37.131342+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.146267+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.146442+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.178586+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.193925+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.198829+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.672522+00:00", "trade", 6.52, 44.0]
["2026-09-16T18:02:37.672524+00:00", "trade", 6.52, 256.0]
["2026-09-16T18:02:37.672531+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.672549+00:00", "trade", 6.52, 144.0]
["2026-09-16T18:02:37.672569+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.672576+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.672582+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.672589+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.672595+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.672602+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.673132+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:37.673243+00:00", "quote", 6.52, 6.52]
["2026-09-16T18:02:37.673246+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.673250+00:00", "trade", 6.52, 100.0]
["2026-09-16T18:02:37.673250+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.673257+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.673263+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.673269+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.673276+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.673631+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.673671+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.674812+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.674841+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:37.682036+00:00", "trade", 6.525, 100.0]
["2026-09-16T18:02:38.022617+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:38.023014+00:00", "trade", 6.52, 20.0]
["2026-09-16T18:02:38.023014+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:38.023745+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:38.023751+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:38.023849+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.024157+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.024221+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:38.032181+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:38.043461+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:38.043990+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:38.396724+00:00", "trade", 6.52, 5.0]
["2026-09-16T18:02:38.396745+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.396752+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.396766+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.396787+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.396828+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.397090+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.397200+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.397296+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.397408+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.397971+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.401872+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.402218+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.403778+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.403847+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.408586+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.417412+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.667194+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.667224+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.667737+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.907390+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.907877+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.907965+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:38.916380+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:39.013041+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:39.487180+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:39.633087+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:39.992695+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:39.992906+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:40.020656+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:40.553230+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:40.553697+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:40.554226+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:40.554384+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.062678+00:00", "trade", 6.51, 300.0]
["2026-09-16T18:02:41.062679+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:41.062680+00:00", "trade", 6.51, 1.0]
["2026-09-16T18:02:41.062684+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.062698+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.062705+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.062712+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.062718+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.062725+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.062742+00:00", "trade", 6.51, 39.0]
["2026-09-16T18:02:41.062743+00:00", "trade", 6.51, 39.0]
["2026-09-16T18:02:41.062750+00:00", "trade", 6.51, 39.0]
["2026-09-16T18:02:41.062756+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.062764+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.062980+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063005+00:00", "trade", 6.51, 8.0]
["2026-09-16T18:02:41.063022+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063029+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063038+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063045+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063081+00:00", "trade", 6.51, 600.0]
["2026-09-16T18:02:41.063127+00:00", "quote", 6.5, 6.52]
["2026-09-16T18:02:41.063135+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063135+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063143+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063150+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063157+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063159+00:00", "trade", 6.51, 300.0]
["2026-09-16T18:02:41.063164+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063171+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063185+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063193+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063206+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063213+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063478+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:41.063479+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:41.063480+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063481+00:00", "trade", 6.51, 300.0]
["2026-09-16T18:02:41.063487+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063494+00:00", "quote", 6.5, 6.52]
["2026-09-16T18:02:41.063503+00:00", "quote", 6.5, 6.51]
["2026-09-16T18:02:41.063509+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063516+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063523+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063537+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063545+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063552+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063573+00:00", "trade", 6.51, 600.0]
["2026-09-16T18:02:41.063574+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063575+00:00", "trade", 6.51, 151.0]
["2026-09-16T18:02:41.063575+00:00", "trade", 6.51, 600.0]
["2026-09-16T18:02:41.063575+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063587+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063594+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063601+00:00", "quote", 6.51, 6.51]
["2026-09-16T18:02:41.063609+00:00", "trade", 6.51, 525.0]
["2026-09-16T18:02:41.063614+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063614+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063616+00:00", "trade", 6.51, 40.0]
["2026-09-16T18:02:41.063626+00:00", "trade", 6.51, 100.0]
["2026-09-16T18:02:41.063638+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063653+00:00", "trade", 6.51, 71.0]
["2026-09-16T18:02:41.063701+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063822+00:00", "trade", 6.505, 400.0]
["2026-09-16T18:02:41.063845+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.063864+00:00", "trade", 6.51, 40.0]
["2026-09-16T18:02:41.064020+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.064056+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.064337+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.064371+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.065430+00:00", "trade", 6.51, 226.0]
["2026-09-16T18:02:41.066223+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.067652+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.068508+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.073857+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.083123+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.083143+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.083497+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.096262+00:00", "trade", 6.51, 14.0]
["2026-09-16T18:02:41.163503+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.164237+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.164838+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.419880+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.465531+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.643081+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.671897+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.671960+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.848370+00:00", "trade", 6.515, 21.0]
["2026-09-16T18:02:41.848427+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:41.857586+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:42.012753+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:42.054849+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:42.079382+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:42.115708+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:42.525138+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:43.682032+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:43.682057+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:43.995704+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:44.143001+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:44.315193+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:44.346939+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:44.447878+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:45.088050+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:45.110699+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:45.526869+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:45.604187+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:45.609298+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:45.609360+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:45.663069+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:45.664012+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:45.670212+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:45.925144+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:46.668423+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:46.668971+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:46.668986+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:46.676762+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:46.722720+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:47.041980+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.513501+00:00", "quote", 6.51, 6.52]
["2026-09-16T18:02:47.557421+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.671863+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.792163+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.807131+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.807754+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.808151+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.808250+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.839647+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.840053+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.840423+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.840760+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.840827+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.841139+00:00", "quote", 6.51, 6.53]
["2026-09-16T18:02:47.882717+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.883725+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.909834+00:00", "trade", 6.52, 95.0]
["2026-09-16T18:02:47.909885+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.909892+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.909913+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.909920+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.910374+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.910530+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.914307+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.914858+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.916918+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.927979+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.934136+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.967473+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.967497+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:47.967621+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:48.031558+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:48.038034+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:48.110460+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:48.119481+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:48.265297+00:00", "trade", 6.525, 40.0]
["2026-09-16T18:02:48.406654+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:48.550128+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:48.554569+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:48.564050+00:00", "trade", 6.525, 1.0]
["2026-09-16T18:02:48.564869+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:49.595656+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:49.598722+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:49.908847+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:50.317078+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:50.348027+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:50.371969+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:51.023875+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:51.033166+00:00", "trade", 6.53, 100.0]
["2026-09-16T18:02:51.033571+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:51.033623+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:51.108368+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:51.281351+00:00", "trade", 6.5093, 1.0]
["2026-09-16T18:02:51.913357+00:00", "trade", 6.525, 20.0]
["2026-09-16T18:02:53.052537+00:00", "trade", 6.525, 10.0]
["2026-09-16T18:02:53.399405+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.402195+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.402546+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.412364+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.412943+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.413003+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.414291+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.482560+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.541548+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.542031+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.542097+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.542462+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.600001+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.600056+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.608718+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.612987+00:00", "trade", 6.525, 10.0]
["2026-09-16T18:02:53.693687+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.908685+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.908787+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:53.954741+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:54.123633+00:00", "trade", 6.5214, 132.0]
["2026-09-16T18:02:54.124033+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:54.231039+00:00", "trade", 6.525, 100.0]
["2026-09-16T18:02:54.231071+00:00", "trade", 6.53, 100.0]
["2026-09-16T18:02:54.231072+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:54.231133+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:54.231139+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:54.231217+00:00", "trade", 6.53, 100.0]
["2026-09-16T18:02:54.231582+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:54.238307+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:54.240076+00:00", "trade", 6.525, 11.0]
["2026-09-16T18:02:54.811221+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:55.229380+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:55.295380+00:00", "trade", 6.525, 100.0]
["2026-09-16T18:02:55.514268+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:55.641714+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:58.895616+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:58.896189+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:58.896195+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:59.373973+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:59.591411+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:59.705596+00:00", "trade", 6.53, 100.0]
["2026-09-16T18:02:59.705597+00:00", "trade", 6.53, 100.0]
["2026-09-16T18:02:59.705616+00:00", "trade", 6.53, 100.0]
["2026-09-16T18:02:59.705641+00:00", "quote", 6.52, 6.53]
["2026-09-16T18:02:59.705650+00:00", "quote", 6.52, 6.54]
["2026-09-16T18:02:59.705686+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:02:59.705708+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:02:59.705725+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:02:59.705743+00:00", "trade", 6.53, 88.0]
["2026-09-16T18:02:59.705794+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:02:59.705975+00:00", "trade", 6.53, 100.0]
["2026-09-16T18:02:59.705984+00:00", "trade", 6.53, 100.0]
["2026-09-16T18:02:59.706078+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:02:59.706116+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:02:59.706175+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:02:59.707009+00:00", "trade", 6.53, 200.0]
["2026-09-16T18:02:59.710647+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:02:59.714059+00:00", "trade", 6.535, 200.0]
["2026-09-16T18:02:59.768122+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:02:59.768146+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:00.006256+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:00.006616+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:00.206400+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:00.206565+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:00.356336+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:00.705962+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:00.706329+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:01.860282+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:01.933296+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:03.934950+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:04.605425+00:00", "trade", 6.5385, 228.0]
["2026-09-16T18:03:04.606148+00:00", "trade", 6.535, 2.0]
["2026-09-16T18:03:04.606217+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:04.606304+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:04.606559+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:04.606672+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:04.606729+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:04.633392+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:05.004947+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:05.796185+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:05.796302+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:05.826999+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:05.909056+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:07.704723+00:00", "trade", 6.535, 20.0]
["2026-09-16T18:03:07.704818+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:08.949546+00:00", "trade", 6.54, 155.0]
["2026-09-16T18:03:08.949569+00:00", "trade", 6.54, 500.0]
["2026-09-16T18:03:08.949569+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:08.949571+00:00", "trade", 6.54, 100.0]
["2026-09-16T18:03:08.949572+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:08.949584+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:08.949653+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:08.949699+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:03:08.953512+00:00", "trade", 6.54, 145.0]
["2026-09-16T18:03:08.953512+00:00", "quote", 6.53, 6.55]
["2026-09-16T18:03:08.953524+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.953532+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.953539+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.953546+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.953559+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.953573+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.954087+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.954290+00:00", "trade", 6.545, 1.0]
["2026-09-16T18:03:08.954769+00:00", "trade", 6.545, 6.0]
["2026-09-16T18:03:08.954787+00:00", "trade", 6.545, 6.0]
["2026-09-16T18:03:08.958571+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.960564+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.960593+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:08.974468+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:09.007207+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:09.087484+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:09.191557+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:09.347126+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:09.399828+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:10.648790+00:00", "trade", 6.545, 1000.0]
["2026-09-16T18:03:11.074555+00:00", "trade", 6.545, 3.0]
["2026-09-16T18:03:11.829529+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:11.829598+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:11.830277+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:12.265760+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:12.327274+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:12.328066+00:00", "trade", 6.55, 200.0]
["2026-09-16T18:03:12.331739+00:00", "trade", 6.545, 9.0]
["2026-09-16T18:03:13.128589+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:13.357951+00:00", "trade", 6.545, 20.0]
["2026-09-16T18:03:13.357987+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:13.358380+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:13.358460+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:13.358589+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:13.358708+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:13.368415+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:13.555398+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:14.133263+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:14.133939+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:15.034315+00:00", "trade", 6.545, 500.0]
["2026-09-16T18:03:15.934513+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:15.934687+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:15.981242+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:16.148129+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:16.148602+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:16.152875+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:17.913315+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:19.450028+00:00", "trade", 6.5499, 605.0]
["2026-09-16T18:03:19.473123+00:00", "trade", 6.5499, 1.0]
["2026-09-16T18:03:19.779298+00:00", "trade", 6.5475, 2.0]
["2026-09-16T18:03:20.098115+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:20.151459+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:20.218887+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:20.219459+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:20.298953+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:20.389772+00:00", "trade", 6.545, 300.0]
["2026-09-16T18:03:20.389820+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:20.389852+00:00", "trade", 6.545, 700.0]
["2026-09-16T18:03:20.390392+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:20.430963+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:20.432150+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:21.096026+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:21.096592+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:21.440897+00:00", "trade", 6.545, 94.0]
["2026-09-16T18:03:21.441167+00:00", "trade", 6.545, 900.0]
["2026-09-16T18:03:21.441331+00:00", "trade", 6.545, 316.0]
["2026-09-16T18:03:21.441775+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:03:21.442581+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:03:21.445228+00:00", "trade", 6.55, 8500.0]
["2026-09-16T18:03:21.916996+00:00", "trade", 6.545, 10.0]
["2026-09-16T18:03:21.917487+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:03:21.962366+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:21.962435+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:25.287566+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:25.353364+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:25.514567+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:25.515154+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:25.883995+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:26.180182+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:26.180626+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:26.591563+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:26.848507+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:26.849077+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:29.917117+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:30.405357+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:30.408633+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:30.408673+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:30.793606+00:00", "trade", 6.545, 250.0]
["2026-09-16T18:03:30.794412+00:00", "trade", 6.545, 20.0]
["2026-09-16T18:03:31.171188+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.171340+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.206279+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.743085+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.878520+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.879053+00:00", "trade", 6.545, 1.0]
["2026-09-16T18:03:31.881893+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.885099+00:00", "trade", 6.545, 99.0]
["2026-09-16T18:03:31.885099+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.885101+00:00", "trade", 6.55, 1.0]
["2026-09-16T18:03:31.885133+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.885421+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:03:31.885427+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:03:31.885563+00:00", "trade", 6.545, 35.0]
["2026-09-16T18:03:31.885565+00:00", "trade", 6.545, 65.0]
["2026-09-16T18:03:31.885679+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:03:31.885688+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:03:31.885775+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.890415+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:31.933033+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:32.135045+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:33.653019+00:00", "trade", 6.55, 99.0]
["2026-09-16T18:03:33.653020+00:00", "trade", 6.55, 379.0]
["2026-09-16T18:03:33.653026+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:33.653040+00:00", "trade", 6.55, 21.0]
["2026-09-16T18:03:33.653069+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:33.653075+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:33.653082+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:33.653088+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:33.653096+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:33.653105+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:33.653111+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:33.653119+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:33.653126+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:33.653132+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:33.653155+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:03:33.653156+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.653438+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.654198+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.658367+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.673681+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.673711+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.674379+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.706992+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.738121+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.917243+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:33.970921+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:34.531273+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:35.067038+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:35.301764+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:35.826329+00:00", "trade", 6.555, 20.0]
["2026-09-16T18:03:36.370232+00:00", "trade", 6.555, 1600.0]
["2026-09-16T18:03:36.370869+00:00", "trade", 6.555, 100.0]
["2026-09-16T18:03:36.758463+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:37.032541+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:37.589461+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:38.185875+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:38.186786+00:00", "trade", 6.555, 100.0]
["2026-09-16T18:03:38.188777+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:40.639881+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:40.642945+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:40.689723+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:40.801669+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:40.848272+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:40.848843+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:41.179833+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:41.262143+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:41.281641+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:41.755321+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:41.792898+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:41.919472+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:43.090244+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:43.091421+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:43.091521+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:43.091537+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:43.100940+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:45.266809+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:45.956881+00:00", "trade", 6.5501, 1000.0]
["2026-09-16T18:03:46.609342+00:00", "trade", 6.55, 3.0]
["2026-09-16T18:03:46.611283+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:46.612622+00:00", "trade", 6.555, 93.0]
["2026-09-16T18:03:46.613495+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:46.628213+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:46.629788+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:46.830677+00:00", "trade", 6.555, 1.0]
["2026-09-16T18:03:51.088838+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:51.226807+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:51.301087+00:00", "trade", 6.547, 1.0]
["2026-09-16T18:03:51.301870+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:52.604450+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:52.688494+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:52.845783+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026235+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026236+00:00", "trade", 6.55, 200.0]
["2026-09-16T18:03:56.026237+00:00", "trade", 6.55, 71.0]
["2026-09-16T18:03:56.026238+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:03:56.026240+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:03:56.026250+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026257+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026264+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026272+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026279+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026287+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026301+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026308+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:03:56.026316+00:00", "trade", 6.55, 1.0]
["2026-09-16T18:03:56.026316+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:56.026320+00:00", "trade", 6.55, 1.0]
["2026-09-16T18:03:56.026321+00:00", "trade", 6.55, 1.0]
["2026-09-16T18:03:56.026337+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:56.026344+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:56.026350+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:56.026357+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:56.026363+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:56.026461+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:56.026522+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:56.026532+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:03:56.026628+00:00", "trade", 6.55, 151.0]
["2026-09-16T18:03:56.026629+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.026636+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.026816+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.026865+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.026983+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.027113+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.028214+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.028341+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.029232+00:00", "trade", 6.55, 11.0]
["2026-09-16T18:03:56.031302+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.034449+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.126376+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.527639+00:00", "trade", 6.545, 14.0]
["2026-09-16T18:03:56.528362+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:56.994291+00:00", "trade", 6.5475, 1.0]
["2026-09-16T18:03:57.844731+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:57.845378+00:00", "trade", 6.545, 10.0]
["2026-09-16T18:03:57.845396+00:00", "trade", 6.545, 20.0]
["2026-09-16T18:03:57.845401+00:00", "trade", 6.545, 10.0]
["2026-09-16T18:03:57.855285+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:58.292715+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:58.293329+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:58.373888+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:03:59.156364+00:00", "trade", 6.5429, 1000.0]
["2026-09-16T18:04:00.700634+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:01.330722+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:02.172030+00:00", "trade", 6.54, 2.0]
["2026-09-16T18:04:02.172031+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:02.172083+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:04.165994+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:04.167138+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:04.515724+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:04.516095+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:05.169799+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:05.301981+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:05.302138+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.159369+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376340+00:00", "trade", 6.54, 300.0]
["2026-09-16T18:04:06.376359+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376366+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376372+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376386+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376401+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376408+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376414+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376421+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376428+00:00", "trade", 6.54, 180.0]
["2026-09-16T18:04:06.376429+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376434+00:00", "trade", 6.54, 100.0]
["2026-09-16T18:04:06.376435+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376436+00:00", "trade", 6.54, 12.0]
["2026-09-16T18:04:06.376457+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376558+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376619+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376626+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376654+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376679+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376725+00:00", "trade", 6.54, 500.0]
["2026-09-16T18:04:06.376731+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:06.376739+00:00", "quote", 6.53, 6.55]
["2026-09-16T18:04:06.376744+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376753+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376761+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376767+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376774+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376781+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376788+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376794+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376801+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376888+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376936+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.376944+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.377001+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.377218+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.377500+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.377574+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.381491+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.386434+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.389480+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.396701+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.476408+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.476438+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.961202+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.961223+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:06.962696+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:07.067385+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:07.168885+00:00", "trade", 6.535, 100.0]
["2026-09-16T18:04:07.176169+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:07.912850+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:07.913305+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:07.982560+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:07.991611+00:00", "quote", 6.53, 6.54]
["2026-09-16T18:04:08.218787+00:00", "trade", 6.54, 300.0]
["2026-09-16T18:04:08.218787+00:00", "quote", 6.53, 6.55]
["2026-09-16T18:04:08.218806+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:08.218815+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:08.218821+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:08.218835+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:08.218849+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:08.219772+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:08.223910+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:08.322133+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.219811+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.238218+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.270260+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.270686+00:00", "quote", 6.53, 6.55]
["2026-09-16T18:04:09.270691+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.271083+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.612583+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.612694+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.666801+00:00", "quote", 6.53, 6.55]
["2026-09-16T18:04:09.666974+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.667178+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:09.667276+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:10.100635+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:10.171653+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:11.101970+00:00", "trade", 6.5401, 500.0]
["2026-09-16T18:04:12.044400+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:13.314775+00:00", "trade", 6.5435, 150.0]
["2026-09-16T18:04:13.789403+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.061735+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.228754+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.228924+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.229074+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.229270+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.303374+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.598770+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.598842+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.599146+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.599729+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.629859+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.686409+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.690741+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.690980+00:00", "trade", 6.545, 10.0]
["2026-09-16T18:04:14.691014+00:00", "trade", 6.545, 20.0]
["2026-09-16T18:04:14.930480+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.930634+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.931001+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.931027+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:14.933305+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:15.048237+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:15.424602+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:17.197799+00:00", "trade", 6.55, 3.0]
["2026-09-16T18:04:17.926936+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:18.134071+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:18.481464+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:18.621413+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:18.796549+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:19.379553+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:19.380026+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:19.781235+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:20.253674+00:00", "trade", 6.545, 20.0]
["2026-09-16T18:04:20.254345+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:20.315500+00:00", "trade", 6.5328, 1500.0]
["2026-09-16T18:04:20.455305+00:00", "trade", 6.55, 8.0]
["2026-09-16T18:04:20.455419+00:00", "trade", 6.55, 8.0]
["2026-09-16T18:04:20.455711+00:00", "trade", 6.55, 8.0]
["2026-09-16T18:04:20.455859+00:00", "trade", 6.55, 39.0]
["2026-09-16T18:04:20.456021+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:20.456288+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:04:20.456667+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:04:20.456674+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:04:20.456681+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:04:20.456687+00:00", "quote", 6.55, 6.55]
["2026-09-16T18:04:20.456740+00:00", "trade", 6.55, 9.0]
["2026-09-16T18:04:20.456757+00:00", "trade", 6.55, 400.0]
["2026-09-16T18:04:20.456758+00:00", "trade", 6.55, 800.0]
["2026-09-16T18:04:20.456758+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.456997+00:00", "trade", 6.55, 2.0]
["2026-09-16T18:04:20.457003+00:00", "trade", 6.55, 2.0]
["2026-09-16T18:04:20.457063+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.457247+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.457358+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.457963+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:04:20.458157+00:00", "trade", 6.56, 9.0]
["2026-09-16T18:04:20.458212+00:00", "trade", 6.56, 9.0]
["2026-09-16T18:04:20.458549+00:00", "trade", 6.56, 10.0]
["2026-09-16T18:04:20.458568+00:00", "trade", 6.56, 9.0]
["2026-09-16T18:04:20.459412+00:00", "trade", 6.56, 300.0]
["2026-09-16T18:04:20.459422+00:00", "trade", 6.56, 600.0]
["2026-09-16T18:04:20.459429+00:00", "trade", 6.56, 200.0]
["2026-09-16T18:04:20.459433+00:00", "trade", 6.56, 20.0]
["2026-09-16T18:04:20.459444+00:00", "trade", 6.56, 498.0]
["2026-09-16T18:04:20.459470+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.459529+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.459552+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460059+00:00", "trade", 6.56, 500.0]
["2026-09-16T18:04:20.460224+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460246+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460261+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:04:20.460384+00:00", "trade", 6.56, 77.0]
["2026-09-16T18:04:20.460385+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:04:20.460386+00:00", "trade", 6.56, 700.0]
["2026-09-16T18:04:20.460388+00:00", "trade", 6.56, 400.0]
["2026-09-16T18:04:20.460390+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460396+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460403+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460412+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460419+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460426+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460439+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460446+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460461+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460480+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460610+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460783+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460868+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460875+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:04:20.460893+00:00", "quote", 6.56, 6.56]
["2026-09-16T18:04:20.460899+00:00", "quote", 6.56, 6.56]
["2026-09-16T18:04:20.460907+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.460908+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:04:20.460913+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.460919+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.460926+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.460932+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.460939+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.461041+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.461429+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.461510+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.461629+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.465084+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.465130+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.468564+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.469170+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.472618+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.472621+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.472627+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.472691+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.472696+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.472697+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.472698+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.472790+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.472839+00:00", "trade", 6.565, 250.0]
["2026-09-16T18:04:20.472850+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.472852+00:00", "trade", 6.565, 150.0]
["2026-09-16T18:04:20.472938+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.473069+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.479789+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:04:20.479848+00:00", "trade", 6.565, 250.0]
["2026-09-16T18:04:20.545838+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.549305+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:20.702028+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:23.674142+00:00", "trade", 6.565, 1.0]
["2026-09-16T18:04:25.544062+00:00", "trade", 6.57, 100.0]
["2026-09-16T18:04:25.544064+00:00", "trade", 6.57, 400.0]
["2026-09-16T18:04:25.544064+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:25.544065+00:00", "trade", 6.57, 100.0]
["2026-09-16T18:04:25.544142+00:00", "trade", 6.57, 8.0]
["2026-09-16T18:04:25.544206+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:04:25.544215+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:04:25.544224+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:04:25.544231+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:04:25.544238+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:04:25.544244+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:04:25.544252+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:04:25.544260+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:04:25.544266+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:04:25.544441+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.544511+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.544680+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.544883+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.545811+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.546458+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.551621+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.563915+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.564481+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.564758+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.565878+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.568909+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.569368+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.569817+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:25.652252+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.011501+00:00", "trade", 6.5714, 2.0]
["2026-09-16T18:04:26.206109+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.206172+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.206676+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.219964+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.221162+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.379959+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.380327+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.380377+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.380424+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.380436+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.380480+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.382416+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.626677+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.627101+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:26.989233+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:27.101774+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:28.860069+00:00", "trade", 6.575, 100.0]
["2026-09-16T18:04:28.860078+00:00", "trade", 6.575, 100.0]
["2026-09-16T18:04:28.860425+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:28.861242+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:28.862016+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:28.862914+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:28.863241+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:28.896322+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:29.297935+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:29.298419+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:29.298440+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:29.298571+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:29.299089+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:29.302440+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:29.302884+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:30.834302+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:30.834798+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:30.938190+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:30.938630+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:32.220130+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:33.931747+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:33.932196+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:34.241956+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:35.999572+00:00", "trade", 6.575, 30.0]
["2026-09-16T18:04:36.581000+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:36.581492+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:41.418881+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:41.418995+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:41.419181+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:43.165029+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:43.166402+00:00", "trade", 6.575, 100.0]
["2026-09-16T18:04:43.174407+00:00", "trade", 6.575, 35.0]
["2026-09-16T18:04:46.877306+00:00", "trade", 6.58, 900.0]
["2026-09-16T18:04:46.877307+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877345+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877352+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877359+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877373+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877380+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877617+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877625+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877638+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877645+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877655+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:04:46.877702+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:04:46.877703+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877781+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.877788+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.877795+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.877802+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.877808+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.877815+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.877822+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.877835+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.877842+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.877857+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.877887+00:00", "trade", 6.58, 400.0]
["2026-09-16T18:04:46.877887+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878010+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878229+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878413+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878730+00:00", "trade", 6.58, 201.0]
["2026-09-16T18:04:46.878732+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878761+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:04:46.878764+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:04:46.878764+00:00", "trade", 6.58, 118.0]
["2026-09-16T18:04:46.878792+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878802+00:00", "trade", 6.58, 73.0]
["2026-09-16T18:04:46.878809+00:00", "trade", 6.58, 31.0]
["2026-09-16T18:04:46.878810+00:00", "trade", 6.58, 35.0]
["2026-09-16T18:04:46.878813+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878827+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878834+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878835+00:00", "trade", 6.58, 41.0]
["2026-09-16T18:04:46.878841+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878851+00:00", "trade", 6.58, 299.0]
["2026-09-16T18:04:46.878854+00:00", "trade", 6.58, 500.0]
["2026-09-16T18:04:46.878854+00:00", "trade", 6.58, 123.0]
["2026-09-16T18:04:46.878854+00:00", "trade", 6.58, 19.0]
["2026-09-16T18:04:46.878854+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878858+00:00", "trade", 6.58, 77.0]
["2026-09-16T18:04:46.878861+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878868+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878882+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878889+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878895+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878901+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878916+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878923+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878936+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878956+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.878963+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:04:46.879030+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.879032+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879045+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879052+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879058+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879066+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879073+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879079+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879092+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879094+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879119+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879126+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879139+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879199+00:00", "trade", 6.58, 76.0]
["2026-09-16T18:04:46.879231+00:00", "trade", 6.58, 50.0]
["2026-09-16T18:04:46.879237+00:00", "trade", 6.58, 35.0]
["2026-09-16T18:04:46.879239+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879242+00:00", "trade", 6.58, 5.0]
["2026-09-16T18:04:46.879244+00:00", "trade", 6.58, 10.0]
["2026-09-16T18:04:46.879248+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879249+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879257+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879275+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879290+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879304+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879305+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879318+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879425+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879576+00:00", "trade", 6.58, 123.0]
["2026-09-16T18:04:46.879576+00:00", "trade", 6.58, 121.0]
["2026-09-16T18:04:46.879579+00:00", "trade", 6.58, 73.0]
["2026-09-16T18:04:46.879579+00:00", "trade", 6.58, 18.0]
["2026-09-16T18:04:46.879580+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879583+00:00", "trade", 6.58, 6.0]
["2026-09-16T18:04:46.879584+00:00", "trade", 6.58, 82.0]
["2026-09-16T18:04:46.879587+00:00", "trade", 6.58, 77.0]
["2026-09-16T18:04:46.879598+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879648+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879662+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879675+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879682+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.879689+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.879696+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:04:46.879798+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.879799+00:00", "trade", 6.58, 500.0]
["2026-09-16T18:04:46.879877+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.880856+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.882061+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:04:46.883813+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.884150+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.889879+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.893494+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.893501+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.899903+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:46.978802+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:47.003786+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:47.005745+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:47.020067+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:47.020634+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:47.080321+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:47.176153+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:47.522077+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:47.541750+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:49.936924+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:50.201813+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:50.222166+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:50.527915+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:51.137909+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:55.151715+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:55.193151+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:55.193294+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:55.193458+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:04:55.212975+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:55.213518+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:55.242135+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:55.242318+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:04:55.242881+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:55.244242+00:00", "trade", 6.57, 1.0]
["2026-09-16T18:04:55.245205+00:00", "trade", 6.57, 1.0]
["2026-09-16T18:04:55.246015+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:55.252236+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:55.256440+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:55.285816+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:55.595064+00:00", "trade", 6.5601, 800.0]
["2026-09-16T18:04:55.595680+00:00", "trade", 6.5601, 22.0]
["2026-09-16T18:04:55.638039+00:00", "trade", 6.565, 11.0]
["2026-09-16T18:04:56.428671+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:56.429253+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:59.567824+00:00", "trade", 6.57, 200.0]
["2026-09-16T18:04:59.567824+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:59.567825+00:00", "trade", 6.57, 400.0]
["2026-09-16T18:04:59.567827+00:00", "trade", 6.57, 700.0]
["2026-09-16T18:04:59.567831+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:04:59.567838+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:04:59.567847+00:00", "quote", 6.56, 6.58]
["2026-09-16T18:04:59.567875+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.567884+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.567890+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.567897+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.567904+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.567910+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.569007+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.570985+00:00", "trade", 6.57, 37.0]
["2026-09-16T18:04:59.571494+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.572936+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.667927+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.667957+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:04:59.668153+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:00.635060+00:00", "trade", 6.536, 1.0]
["2026-09-16T18:05:00.915679+00:00", "trade", 6.575, 35.0]
["2026-09-16T18:05:01.391401+00:00", "trade", 6.5404, 86.0]
["2026-09-16T18:05:01.392273+00:00", "trade", 6.5224, 56.0]
["2026-09-16T18:05:02.031518+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:02.045057+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:02.045088+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:02.045799+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:02.053705+00:00", "trade", 6.575, 32.0]
["2026-09-16T18:05:02.053706+00:00", "trade", 6.575, 10.0]
["2026-09-16T18:05:02.053708+00:00", "trade", 6.58, 41.0]
["2026-09-16T18:05:02.053719+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:02.053846+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:03.781450+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:04.114735+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:04.427217+00:00", "trade", 6.5775, 10.0]
["2026-09-16T18:05:06.284410+00:00", "trade", 6.58, 33.0]
["2026-09-16T18:05:06.284435+00:00", "trade", 6.58, 19.0]
["2026-09-16T18:05:06.284490+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:05:06.284637+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:06.284655+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:06.284714+00:00", "trade", 6.58, 200.0]
["2026-09-16T18:05:06.284714+00:00", "trade", 6.58, 157.0]
["2026-09-16T18:05:06.284716+00:00", "trade", 6.58, 243.0]
["2026-09-16T18:05:06.284717+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:05:06.284721+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:05:06.284727+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:06.284735+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:06.284743+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:06.284753+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:06.284760+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:05:06.284917+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:05:06.284955+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:05:06.284986+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:05:06.285092+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:05:06.285152+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:05:06.285310+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:05:06.285312+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.285350+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.285464+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.285487+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.286026+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.286453+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.286506+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.286911+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.286927+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.287184+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.289468+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.289680+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.289692+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.289976+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.290040+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.290218+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.290336+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.290934+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.292901+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.304523+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.315625+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.335044+00:00", "trade", 6.5795, 25.0]
["2026-09-16T18:05:06.352012+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:06.485647+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.034651+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.063918+00:00", "trade", 6.5801, 844.0]
["2026-09-16T18:05:07.064527+00:00", "trade", 6.5801, 32.0]
["2026-09-16T18:05:07.066187+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.217636+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.298705+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.662477+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.662708+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.662783+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.662965+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.663882+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.663891+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.663942+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.663952+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.663954+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:05:07.664007+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.664381+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:05:07.664471+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:05:07.664473+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.664529+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.668197+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.668531+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.673084+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.673650+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.675318+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.676063+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.679560+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.680562+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.690783+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.695331+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.698624+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.702180+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.702183+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.702188+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.702198+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.702559+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.702566+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.705710+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.705734+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.705750+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.705836+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.706147+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.706257+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:07.706263+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:07.706264+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.706271+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.706417+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.706792+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.706805+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.706813+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.706842+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.706877+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.707175+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.707183+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.707264+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.707277+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.707382+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.707537+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.707548+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.707565+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.707990+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.708115+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.708275+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.708472+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.708479+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.708504+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.708534+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.708573+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.708674+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.708887+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.708897+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.708912+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.709241+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.709244+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.709320+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.709327+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.709333+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.709453+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.709589+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.709673+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.709709+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.709739+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.709817+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.710249+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.719903+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743110+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743678+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743759+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743911+00:00", "trade", 6.59, 300.0]
["2026-09-16T18:05:07.743930+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743937+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743943+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743950+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743965+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743971+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743978+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743985+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.743991+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:07.744296+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:07.744301+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.744319+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.744325+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.744332+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.744587+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.745097+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.745233+00:00", "trade", 6.59, 1.0]
["2026-09-16T18:05:07.748779+00:00", "trade", 6.59, 899.0]
["2026-09-16T18:05:07.748991+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.755933+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.798358+00:00", "trade", 6.59, 9.0]
["2026-09-16T18:05:07.803352+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.803983+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.804060+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.804784+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.804882+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.804928+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.844523+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.844750+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.844805+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.845105+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:07.922050+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:08.044397+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:08.044478+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:08.046538+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:08.059211+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:08.059239+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:08.059591+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:08.059917+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:08.061665+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:08.089814+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:08.094304+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:08.196958+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:08.410163+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:08.766793+00:00", "trade", 6.5377, 15.0]
["2026-09-16T18:05:09.317522+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.321938+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:09.322421+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.322512+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:09.322564+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:09.331078+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:09.331179+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.331285+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.331445+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.331523+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:09.331550+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.331650+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:09.332015+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:09.332048+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:09.332108+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:09.332117+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.332209+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.332396+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.364730+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.524010+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:09.524408+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.524496+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:09.524549+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:09.524892+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:09.524982+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.525208+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.525338+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.564979+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:09.565376+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:09.567142+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.569636+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.576741+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.612462+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:09.910249+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:10.330041+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:10.451822+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:10.969620+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:11.511678+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:11.697899+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:12.460100+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:13.419113+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:13.716827+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:13.929954+00:00", "trade", 6.585, 600.0]
["2026-09-16T18:05:13.930833+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:13.930879+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:14.133014+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:15.835967+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.301373+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.305633+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.484076+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.484407+00:00", "trade", 6.585, 30.0]
["2026-09-16T18:05:16.484408+00:00", "trade", 6.59, 70.0]
["2026-09-16T18:05:16.484408+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:16.484430+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:16.484438+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.484445+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.484466+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.484487+00:00", "trade", 6.59, 26.0]
["2026-09-16T18:05:16.484653+00:00", "trade", 6.585, 1000.0]
["2026-09-16T18:05:16.484990+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:16.484997+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:16.485009+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:16.485024+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:16.485038+00:00", "trade", 6.59, 37.0]
["2026-09-16T18:05:16.485047+00:00", "trade", 6.59, 37.0]
["2026-09-16T18:05:16.485050+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:16.485198+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:16.485298+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.485315+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.485529+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.485530+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.498772+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:16.525942+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:17.319312+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:17.945493+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.285014+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.285036+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.288094+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.543466+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.873932+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.873940+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.873951+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.878137+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:18.878618+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.878645+00:00", "trade", 6.59, 30.0]
["2026-09-16T18:05:18.878647+00:00", "trade", 6.59, 300.0]
["2026-09-16T18:05:18.878652+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:18.878665+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.878668+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:05:18.878672+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.878679+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.878686+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.878700+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.878716+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.878722+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.878785+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879002+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879003+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:05:18.879004+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:05:18.879006+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:05:18.879009+00:00", "trade", 6.59, 442.0]
["2026-09-16T18:05:18.879009+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879010+00:00", "trade", 6.59, 158.0]
["2026-09-16T18:05:18.879013+00:00", "trade", 6.59, 36.0]
["2026-09-16T18:05:18.879013+00:00", "trade", 6.59, 77.0]
["2026-09-16T18:05:18.879016+00:00", "trade", 6.59, 31.0]
["2026-09-16T18:05:18.879016+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879022+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879036+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879038+00:00", "trade", 6.59, 37.0]
["2026-09-16T18:05:18.879043+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879058+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879101+00:00", "trade", 6.59, 200.0]
["2026-09-16T18:05:18.879101+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879110+00:00", "trade", 6.59, 37.0]
["2026-09-16T18:05:18.879115+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879121+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879128+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879134+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879142+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879148+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879177+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:18.879184+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879186+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879190+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:05:18.879192+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879198+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879220+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879228+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879250+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879264+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879279+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879285+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879298+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879299+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879306+00:00", "trade", 6.59, 36.0]
["2026-09-16T18:05:18.879308+00:00", "trade", 6.59, 80.0]
["2026-09-16T18:05:18.879338+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879349+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879357+00:00", "trade", 6.59, 139.0]
["2026-09-16T18:05:18.879364+00:00", "trade", 6.59, 59.0]
["2026-09-16T18:05:18.879390+00:00", "trade", 6.59, 500.0]
["2026-09-16T18:05:18.879391+00:00", "trade", 6.59, 302.0]
["2026-09-16T18:05:18.879391+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:05:18.879438+00:00", "trade", 6.59, 22.0]
["2026-09-16T18:05:18.879447+00:00", "trade", 6.59, 198.0]
["2026-09-16T18:05:18.879448+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.879460+00:00", "trade", 6.59, 22.0]
["2026-09-16T18:05:18.879559+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.879638+00:00", "trade", 6.59, 20.0]
["2026-09-16T18:05:18.879701+00:00", "trade", 6.59, 20.0]
["2026-09-16T18:05:18.879850+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.879980+00:00", "trade", 6.59, 20.0]
["2026-09-16T18:05:18.880041+00:00", "trade", 6.59, 22.0]
["2026-09-16T18:05:18.880575+00:00", "trade", 6.59, 125.0]
["2026-09-16T18:05:18.880900+00:00", "trade", 6.58, 59.0]
["2026-09-16T18:05:18.881243+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.881395+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.889380+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.917870+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:18.917903+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:19.886481+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:20.882767+00:00", "trade", 6.5811, 11.0]
["2026-09-16T18:05:20.950585+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:20.973405+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:21.755176+00:00", "trade", 6.585, 25.0]
["2026-09-16T18:05:22.349552+00:00", "trade", 6.59, 300.0]
["2026-09-16T18:05:22.349552+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:22.349566+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:22.349580+00:00", "trade", 6.59, 36.0]
["2026-09-16T18:05:22.349583+00:00", "trade", 6.59, 274.0]
["2026-09-16T18:05:22.349583+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:05:22.349584+00:00", "trade", 6.59, 18.0]
["2026-09-16T18:05:22.349587+00:00", "trade", 6.59, 6.0]
["2026-09-16T18:05:22.349590+00:00", "trade", 6.59, 400.0]
["2026-09-16T18:05:22.349592+00:00", "trade", 6.59, 7.0]
["2026-09-16T18:05:22.349592+00:00", "trade", 6.59, 7.0]
["2026-09-16T18:05:22.349624+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:22.349639+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:22.349645+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:22.349652+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:22.349665+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:22.349704+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:22.349863+00:00", "trade", 6.59, 10.0]
["2026-09-16T18:05:22.349979+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:05:22.350027+00:00", "trade", 6.59, 500.0]
["2026-09-16T18:05:22.350028+00:00", "trade", 6.59, 10.0]
["2026-09-16T18:05:22.350028+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:22.350134+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:05:22.350168+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.350175+00:00", "trade", 6.5889, 21.0]
["2026-09-16T18:05:22.350212+00:00", "trade", 6.59, 6.0]
["2026-09-16T18:05:22.350219+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.350234+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.350239+00:00", "trade", 6.59, 23.0]
["2026-09-16T18:05:22.350240+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.350262+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.350269+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.350283+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.350464+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.354676+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.355250+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.355710+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.380799+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.381206+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.381563+00:00", "trade", 6.595, 9.0]
["2026-09-16T18:05:22.381702+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.381869+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:22.414008+00:00", "trade", 6.595, 26.0]
["2026-09-16T18:05:23.413595+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:23.414046+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:23.711157+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:23.711433+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:25.948113+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:25.948155+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:27.003518+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:27.235313+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:27.235814+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:27.312724+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:27.933605+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:29.214215+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:29.214868+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:29.219674+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:29.219725+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:29.219765+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:29.224250+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:29.224613+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:29.520553+00:00", "trade", 6.5369, 59.0]
["2026-09-16T18:05:30.202782+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:30.202859+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:30.203162+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.028713+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.028718+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.097341+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.097911+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.327899+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.535101+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.535679+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.746941+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.756370+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.770036+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.770070+00:00", "trade", 6.6, 105.0]
["2026-09-16T18:05:31.770070+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.770077+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.770085+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:05:31.770092+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:05:31.770106+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:05:31.770120+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:05:31.770135+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:05:31.770310+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:05:31.770317+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:05:31.770342+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:05:31.770351+00:00", "trade", 6.6, 200.0]
["2026-09-16T18:05:31.770351+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.770352+00:00", "trade", 6.6, 50.0]
["2026-09-16T18:05:31.770355+00:00", "trade", 6.6, 38.0]
["2026-09-16T18:05:31.770572+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.770626+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:05:31.770685+00:00", "trade", 6.6, 170.0]
["2026-09-16T18:05:31.770686+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:05:31.770929+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.770972+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.770981+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.770990+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.771002+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.771132+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.771430+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.837470+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.841823+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.855220+00:00", "trade", 6.6076, 100.0]
["2026-09-16T18:05:31.855958+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:31.856234+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:32.277224+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:32.519186+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:32.523489+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:32.836625+00:00", "trade", 6.605, 100.0]
["2026-09-16T18:05:32.870088+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.258410+00:00", "trade", 6.605, 15.0]
["2026-09-16T18:05:33.397646+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.410928+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.411998+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.412010+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.416412+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.416451+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.417681+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.418286+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.519386+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.519830+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.523431+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.523600+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:33.946649+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:35.714469+00:00", "trade", 6.6025, 1.0]
["2026-09-16T18:05:35.737249+00:00", "trade", 6.6025, 1.0]
["2026-09-16T18:05:35.819784+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:35.859340+00:00", "trade", 6.6033, 1.0]
["2026-09-16T18:05:36.165632+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:36.165680+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:36.165688+00:00", "trade", 6.61, 58.0]
["2026-09-16T18:05:36.165809+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:36.166220+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:36.166239+00:00", "trade", 6.61, 58.0]
["2026-09-16T18:05:36.166249+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:36.166265+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:36.166340+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:36.183490+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:36.218744+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:37.316232+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:38.055320+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:39.488939+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:39.494908+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:39.577703+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:39.635967+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:40.166280+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:40.166870+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:40.171592+00:00", "trade", 6.61, 17.0]
["2026-09-16T18:05:40.189821+00:00", "trade", 6.61, 18.0]
["2026-09-16T18:05:40.190704+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:40.346524+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:40.347065+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:40.347133+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:41.702487+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:41.764280+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:41.787232+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:41.807290+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:41.807998+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:41.888642+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:05:41.889173+00:00", "trade", 6.61, 9.0]
["2026-09-16T18:05:42.812368+00:00", "trade", 6.61, 2324.0]
["2026-09-16T18:05:42.812368+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:05:42.812386+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.812394+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.812402+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.812408+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.812415+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.812431+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.812470+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.812952+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.813011+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.813167+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.813240+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.813247+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.813291+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.813536+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.816825+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.817180+00:00", "trade", 6.61, 11.0]
["2026-09-16T18:05:42.842059+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:42.981194+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:43.099895+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:43.369493+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:44.109644+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:44.110149+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.133925+00:00", "trade", 6.6114, 48.0]
["2026-09-16T18:05:45.134526+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.134721+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.135290+00:00", "trade", 6.61, 200.0]
["2026-09-16T18:05:45.135292+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.135336+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.135634+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.135931+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.137163+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.208292+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.335986+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.528198+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.528468+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.848549+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:45.853557+00:00", "trade", 6.615, 600.0]
["2026-09-16T18:05:45.953098+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:46.157696+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:46.158281+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:46.258657+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:46.734225+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:46.735638+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:46.960932+00:00", "trade", 6.615, 1.0]
["2026-09-16T18:05:47.087922+00:00", "trade", 6.5898, 63.0]
["2026-09-16T18:05:47.778865+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:47.779733+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:47.780175+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:47.783522+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:47.790387+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:47.790405+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:47.925974+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:48.329036+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:48.416286+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:49.329567+00:00", "trade", 6.615, 1000.0]
["2026-09-16T18:05:49.409049+00:00", "trade", 6.615, 16.0]
["2026-09-16T18:05:49.409799+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:49.432899+00:00", "quote", 6.62, 6.62]
["2026-09-16T18:05:49.432997+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.433126+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.433133+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.433209+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.435688+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.435882+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.435948+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.478657+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.578823+00:00", "trade", 6.62, 10.0]
["2026-09-16T18:05:49.579016+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.579102+00:00", "trade", 6.62, 14.0]
["2026-09-16T18:05:49.579119+00:00", "trade", 6.62, 76.0]
["2026-09-16T18:05:49.579119+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.579155+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.579379+00:00", "quote", 6.62, 6.62]
["2026-09-16T18:05:49.579476+00:00", "quote", 6.62, 6.62]
["2026-09-16T18:05:49.579745+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.579790+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.580453+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.582019+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.599695+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:05:49.599775+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.629137+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.629233+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.830449+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:05:49.830460+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:05:49.830551+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.830646+00:00", "quote", 6.62, 6.62]
["2026-09-16T18:05:49.830922+00:00", "quote", 6.62, 6.62]
["2026-09-16T18:05:49.846862+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:05:49.846893+00:00", "trade", 6.62, 300.0]
["2026-09-16T18:05:49.846946+00:00", "quote", 6.62, 6.62]
["2026-09-16T18:05:49.846953+00:00", "quote", 6.62, 6.62]
["2026-09-16T18:05:49.846959+00:00", "quote", 6.62, 6.62]
["2026-09-16T18:05:49.846962+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.846965+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.847369+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.847458+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.847598+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.847704+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.849018+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.851957+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.878613+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:49.946912+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:51.119573+00:00", "trade", 6.625, 300.0]
["2026-09-16T18:05:51.120187+00:00", "trade", 6.6221, 20.0]
["2026-09-16T18:05:51.182223+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:51.335666+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:55.832891+00:00", "trade", 6.63, 1507.0]
["2026-09-16T18:05:55.833511+00:00", "trade", 6.63, 42.0]
["2026-09-16T18:05:55.833573+00:00", "trade", 6.63, 30.0]
["2026-09-16T18:05:55.878191+00:00", "trade", 6.6298, 1507.0]
["2026-09-16T18:05:55.878804+00:00", "trade", 6.6298, 42.0]
["2026-09-16T18:05:55.878865+00:00", "trade", 6.6298, 30.0]
["2026-09-16T18:05:55.929535+00:00", "trade", 6.6298, 1.0]
["2026-09-16T18:05:56.044607+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.044626+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.044713+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045105+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045124+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045132+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045211+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045218+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045226+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045231+00:00", "trade", 6.63, 14.0]
["2026-09-16T18:05:56.045233+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045248+00:00", "trade", 6.63, 174.0]
["2026-09-16T18:05:56.045248+00:00", "quote", 6.62, 6.64]
["2026-09-16T18:05:56.045253+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045254+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045261+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045268+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045274+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045281+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045288+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045295+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045302+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045309+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045316+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:05:56.045321+00:00", "trade", 6.63, 26.0]
["2026-09-16T18:05:56.045332+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045338+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045345+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045351+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045358+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045371+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045378+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045401+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045427+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045523+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045555+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:05:56.045584+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:56.045629+00:00", "trade", 6.63, 7.0]
["2026-09-16T18:05:56.045701+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:56.046068+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:56.046466+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:56.047712+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:56.049564+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:56.127652+00:00", "trade", 6.632, 400.0]
["2026-09-16T18:05:56.128432+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:57.788794+00:00", "trade", 6.6375, 1.0]
["2026-09-16T18:05:57.954461+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:57.954472+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:59.027786+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:59.788222+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:05:59.978050+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:00.152308+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:00.542424+00:00", "trade", 6.5286, 1.0]
["2026-09-16T18:06:01.286105+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:01.352816+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:02.452537+00:00", "trade", 6.63, 2.0]
["2026-09-16T18:06:04.213500+00:00", "trade", 6.6382, 286.0]
["2026-09-16T18:06:04.214122+00:00", "trade", 6.6335, 25.0]
["2026-09-16T18:06:04.238395+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:06:04.598484+00:00", "trade", 6.635, 1000.0]
["2026-09-16T18:06:04.599098+00:00", "trade", 6.635, 28.0]
["2026-09-16T18:06:04.599266+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:05.073590+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:05.074138+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:05.599162+00:00", "trade", 6.64, 2.0]
["2026-09-16T18:06:05.820345+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:05.918860+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:06.163875+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:06.164664+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:06.595772+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:06.828581+00:00", "trade", 6.6324, 80.0]
["2026-09-16T18:06:07.067604+00:00", "trade", 6.64, 30.0]
["2026-09-16T18:06:07.218360+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.218452+00:00", "trade", 6.63, 324.0]
["2026-09-16T18:06:07.218453+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.218502+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.218519+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.218605+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.218640+00:00", "trade", 6.63, 12.0]
["2026-09-16T18:06:07.218650+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.218657+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.218666+00:00", "trade", 6.63, 181.0]
["2026-09-16T18:06:07.218681+00:00", "trade", 6.63, 42.0]
["2026-09-16T18:06:07.218848+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.219162+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:06:07.219162+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.219190+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:07.219775+00:00", "trade", 6.6307, 22.0]
["2026-09-16T18:06:07.239329+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:09.923017+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:06:09.923026+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:06:09.923070+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.024107+00:00", "trade", 6.635, 11.0]
["2026-09-16T18:06:11.027164+00:00", "trade", 6.64, 3489.0]
["2026-09-16T18:06:11.027812+00:00", "trade", 6.6399, 104.0]
["2026-09-16T18:06:11.027917+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.027954+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.028419+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.028570+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.028653+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.028737+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.028883+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.029260+00:00", "trade", 6.64, 15270.0]
["2026-09-16T18:06:11.029874+00:00", "trade", 6.64, 428.0]
["2026-09-16T18:06:11.029935+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.030052+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.030077+00:00", "trade", 6.64, 1200.0]
["2026-09-16T18:06:11.030513+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.030666+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.030685+00:00", "trade", 6.64, 34.0]
["2026-09-16T18:06:11.031114+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:11.290033+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:12.247239+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:12.247530+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:12.356434+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:14.069788+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:14.069862+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:14.104789+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:15.022610+00:00", "trade", 6.635, 15.0]
["2026-09-16T18:06:15.263815+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:15.697970+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:15.950857+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:16.311914+00:00", "trade", 6.64, 130.0]
["2026-09-16T18:06:16.311915+00:00", "trade", 6.64, 300.0]
["2026-09-16T18:06:16.311917+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:06:16.311957+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:16.311964+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:16.311971+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:16.311978+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:16.311986+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:16.311993+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:16.312025+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312033+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312040+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312046+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312060+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312067+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312080+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312102+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312188+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312206+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312213+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312227+00:00", "trade", 6.64, 50.0]
["2026-09-16T18:06:16.312227+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:06:16.312227+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:06:16.312238+00:00", "trade", 6.64, 500.0]
["2026-09-16T18:06:16.312289+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312389+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312396+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312420+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:16.312491+00:00", "trade", 6.64, 500.0]
["2026-09-16T18:06:16.312492+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.312566+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.312589+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.312601+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.312902+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.313172+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.313681+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.315005+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.315061+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.315505+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.316740+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.316936+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.320196+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:16.331225+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:06:16.331325+00:00", "trade", 6.65, 8.0]
["2026-09-16T18:06:16.331854+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:06:17.841842+00:00", "trade", 6.65, 1.0]
["2026-09-16T18:06:18.325913+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:18.325968+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:18.326269+00:00", "trade", 6.655, 54.0]
["2026-09-16T18:06:18.327659+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:18.334567+00:00", "trade", 6.652, 38.0]
["2026-09-16T18:06:19.094393+00:00", "trade", 6.65, 500.0]
["2026-09-16T18:06:19.095035+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:19.095041+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:19.095063+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:19.095087+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:19.095139+00:00", "trade", 6.65, 500.0]
["2026-09-16T18:06:19.095141+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:19.095301+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:19.095305+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.095313+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.095320+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.095573+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.095612+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.095627+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.095642+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.095685+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.095835+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.095939+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.396175+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:19.396286+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.396381+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:19.396882+00:00", "trade", 6.65, 267.0]
["2026-09-16T18:06:19.396882+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:19.396927+00:00", "trade", 6.65, 233.0]
["2026-09-16T18:06:19.396928+00:00", "trade", 6.65, 106.0]
["2026-09-16T18:06:19.396929+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:19.396944+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.396975+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.397332+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.397374+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.479285+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.479425+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.479776+00:00", "trade", 6.645, 300.0]
["2026-09-16T18:06:19.479797+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:19.479843+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:19.480321+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.480460+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.480687+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.480722+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:19.704203+00:00", "trade", 6.6401, 400.0]
["2026-09-16T18:06:20.220968+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:20.221087+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.221182+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.221277+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.221552+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.221653+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.221667+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.221785+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.222023+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.222063+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.222073+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.241782+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.241795+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.241838+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.242275+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.242351+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.242359+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.242384+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.242432+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:20.242660+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.242661+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.242826+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.242845+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.243093+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.243191+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:20.243259+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.243267+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.243336+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.243368+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.243395+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.243673+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.243714+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.243726+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.251457+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.251516+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.251533+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.251900+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.252428+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.252485+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.252548+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.252555+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.252558+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.252563+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.252830+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.252892+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.252924+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.252926+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.252935+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.253223+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.253283+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:20.253305+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:20.253472+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.253570+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.253615+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.253930+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.254032+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.254148+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.254406+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.254427+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.254438+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.269544+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.269592+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.269603+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.269616+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.269993+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.270349+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.270363+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.270368+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.270369+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.270725+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.270733+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.270769+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.271031+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.271116+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.271129+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.271317+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.271504+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.271511+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.271549+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.324288+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.324343+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.324747+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.324809+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.324948+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.325175+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.325201+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.325216+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.340428+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:20.359645+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.397593+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:20.400593+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.408311+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:20.408317+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.408360+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.409305+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.470505+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.470657+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:20.470789+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:20.470793+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.470797+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471197+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471205+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471265+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471297+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471313+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471324+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471562+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471579+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471682+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.471961+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.473017+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:20.588629+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.338216+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.338233+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.338322+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:21.338341+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:21.338458+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.338682+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.338803+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.338827+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.338833+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.338842+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:21.338904+00:00", "trade", 6.65, 312.0]
["2026-09-16T18:06:21.338905+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:21.339070+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:21.339115+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:21.339123+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:21.339170+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339233+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339240+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339298+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339323+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339340+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339417+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339430+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339446+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339553+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339584+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.339595+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:21.343443+00:00", "trade", 6.65, 2.0]
["2026-09-16T18:06:21.483524+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:22.031369+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:22.031483+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:22.033018+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:22.034056+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:22.834947+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:22.835401+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:22.835467+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:22.890468+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.030819+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.030997+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.031005+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.031034+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.031099+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.031193+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.031282+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.031322+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.031328+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.031335+00:00", "trade", 6.65, 14.0]
["2026-09-16T18:06:23.031335+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.031598+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.031872+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.031888+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.032204+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.032306+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.032602+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.032628+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.032672+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.032693+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.032705+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.032953+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.032976+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.033175+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.033179+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.033186+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.033221+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.033229+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.033252+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.033298+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.033306+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.033348+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.033372+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.034983+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.082154+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.082161+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.082188+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.082255+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.082377+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.082869+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.082895+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.083451+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.083685+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.083692+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.083787+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.083895+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.084014+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.084062+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.084409+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.084430+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.084436+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.084583+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.084682+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.084815+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.084821+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.084916+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.085129+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.085142+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.085155+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.085319+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.085565+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.085573+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.085580+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.085599+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.085698+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.085799+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.085995+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.086001+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.086047+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.086097+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.086323+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.086351+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.086501+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.086721+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.086893+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.087212+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.087218+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.087312+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.087712+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.114070+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:23.114092+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.114117+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.114422+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.114431+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.114480+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.114533+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.114550+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.114571+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.114638+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.114876+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.114910+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.114926+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.114998+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.115005+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:23.115014+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.115018+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.115056+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.115110+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.115328+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.115339+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:23.115419+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.115438+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.115713+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.115744+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:23.115782+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:23.115885+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:23.115915+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.116104+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.116455+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:23.116509+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.116574+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.116820+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.116870+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:23.116875+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:23.116934+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.116950+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.117262+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.117599+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.129505+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.143977+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.154882+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.154898+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:23.155249+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:06:23.155253+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.155286+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.155299+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.155554+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.155711+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.155732+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.193812+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:23.193819+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:24.188373+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:24.188406+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:24.188420+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:24.188456+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:24.188944+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:24.188973+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:24.229527+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:26.626205+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:26.790440+00:00", "trade", 6.6597, 3000.0]
["2026-09-16T18:06:27.302471+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:28.150650+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:28.159774+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:28.159791+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:28.201763+00:00", "trade", 6.6501, 1500.0]
["2026-09-16T18:06:28.202445+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:28.203087+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:28.486392+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:28.486403+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:28.797190+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:28.950115+00:00", "trade", 6.66, 3000.0]
["2026-09-16T18:06:28.953240+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:29.205336+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:29.205976+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:29.216013+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:29.234712+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:29.235974+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:29.236568+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:29.243998+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:30.640365+00:00", "trade", 6.6546, 500.0]
["2026-09-16T18:06:30.937285+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:30.938947+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:31.327322+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:32.104551+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:32.118975+00:00", "trade", 6.654, 1.0]
["2026-09-16T18:06:32.225174+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:32.555593+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:32.556062+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:32.568057+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:32.659158+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:32.746743+00:00", "trade", 6.655, 14.0]
["2026-09-16T18:06:32.762706+00:00", "trade", 6.6598, 1.0]
["2026-09-16T18:06:32.827014+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:32.827998+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:32.908360+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.034389+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.322340+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.322696+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.397599+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.418852+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.527130+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.557784+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.614408+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.674787+00:00", "trade", 6.6578, 100.0]
["2026-09-16T18:06:33.675118+00:00", "trade", 6.6579, 100.0]
["2026-09-16T18:06:33.676968+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.677445+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:06:33.677460+00:00", "trade", 6.66, 28.0]
["2026-09-16T18:06:33.677829+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.678429+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.678518+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.680188+00:00", "trade", 6.66, 9.0]
["2026-09-16T18:06:33.683113+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.686067+00:00", "trade", 6.66, 500.0]
["2026-09-16T18:06:33.693694+00:00", "trade", 6.66, 9.0]
["2026-09-16T18:06:33.693751+00:00", "trade", 6.6599, 9.0]
["2026-09-16T18:06:33.693801+00:00", "trade", 6.6599, 9.0]
["2026-09-16T18:06:33.693828+00:00", "trade", 6.655, 500.0]
["2026-09-16T18:06:33.694407+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.697826+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.729305+00:00", "trade", 6.655, 1200.0]
["2026-09-16T18:06:33.730184+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.730724+00:00", "trade", 6.6599, 100.0]
["2026-09-16T18:06:33.731311+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.732284+00:00", "trade", 6.6599, 28.0]
["2026-09-16T18:06:33.764544+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.924689+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:33.925106+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:34.002985+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:34.089199+00:00", "trade", 6.654, 954.0]
["2026-09-16T18:06:34.290728+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:34.291135+00:00", "trade", 6.66, 8.0]
["2026-09-16T18:06:34.291258+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:34.293844+00:00", "trade", 6.6516, 300.0]
["2026-09-16T18:06:34.659407+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:34.661257+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:35.420731+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:35.899935+00:00", "trade", 6.5559, 15.0]
["2026-09-16T18:06:35.979829+00:00", "trade", 6.6577, 120.0]
["2026-09-16T18:06:36.575071+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:36.583954+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:37.353033+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.086438+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.086816+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.088120+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.088448+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.088675+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.094042+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.094515+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.231850+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.243807+00:00", "trade", 6.6598, 1783.0]
["2026-09-16T18:06:39.289701+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:06:39.290230+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:39.364832+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:43.171830+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:43.172384+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:43.189584+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:43.286124+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:43.607954+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:43.608229+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:43.612734+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:43.634886+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:44.007517+00:00", "trade", 6.65, 1500.0]
["2026-09-16T18:06:44.008779+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:44.022112+00:00", "trade", 6.65, 3.0]
["2026-09-16T18:06:44.071489+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:44.303778+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:44.304491+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:45.879288+00:00", "trade", 6.6567, 4.0]
["2026-09-16T18:06:45.881359+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:45.881576+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:45.887067+00:00", "trade", 6.655, 52.0]
["2026-09-16T18:06:46.814709+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:46.815125+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:47.105704+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:47.600914+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:48.024540+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:48.024694+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:48.025099+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:48.456913+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:49.086373+00:00", "trade", 6.6523, 1.0]
["2026-09-16T18:06:49.377146+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:49.377237+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:49.538508+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.121733+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.319314+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.319463+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.320335+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.691886+00:00", "trade", 6.65, 1.0]
["2026-09-16T18:06:50.877270+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:06:50.877272+00:00", "trade", 6.65, 94.0]
["2026-09-16T18:06:50.877308+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877316+00:00", "trade", 6.65, 6.0]
["2026-09-16T18:06:50.877330+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877337+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877344+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877350+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877588+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877595+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877616+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877626+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:06:50.877638+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877708+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:06:50.877709+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:06:50.877724+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.877731+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.877737+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.877744+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.877772+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.877805+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.877814+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.878711+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.878715+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:06:50.879939+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.882530+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.889827+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:50.901057+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.014550+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.879488+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.879595+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:06:51.879622+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:06:51.879730+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:06:51.879751+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:06:51.879790+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.879882+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:51.880122+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:51.880603+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:51.880614+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:06:51.880712+00:00", "trade", 6.64, 129.0]
["2026-09-16T18:06:51.880787+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:51.880840+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:06:51.880840+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.881069+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:06:51.881085+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.881142+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.881318+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.881340+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.881453+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:06:51.881944+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.889426+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:51.982660+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.056575+00:00", "trade", 6.6451, 1.0]
["2026-09-16T18:06:52.415156+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.577904+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.578727+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.580208+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.607935+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.657698+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:06:52.658423+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:06:52.658875+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.659399+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.682515+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.686472+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.758324+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.759277+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.759777+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.761240+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.761708+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.763253+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.782715+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.794159+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.929859+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:52.942396+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:53.628595+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:53.628601+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:53.628711+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:53.628779+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:53.746657+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:53.747466+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:53.747917+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:53.820255+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:55.264153+00:00", "trade", 6.6451, 10.0]
["2026-09-16T18:06:56.572429+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:56.852416+00:00", "trade", 6.64, 400.0]
["2026-09-16T18:06:56.853185+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:57.528206+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:06:57.529005+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:57.529012+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:57.529826+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:58.549478+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:58.555061+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:58.555185+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.190395+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.190554+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.204144+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.204152+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.204190+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.204222+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.211081+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.219396+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.220978+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.221550+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.520819+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:06:59.590259+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.222114+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.408428+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.408576+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.519801+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.538547+00:00", "trade", 6.65, 1.0]
["2026-09-16T18:07:00.538594+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.539129+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.539314+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.539775+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.568839+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.668503+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:00.669070+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:02.089567+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:02.089748+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:02.090021+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:02.090119+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:02.138937+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:02.492048+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:02.492417+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:03.554654+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:03.555092+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:03.555111+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:03.700316+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:03.820860+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.085074+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.212341+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.643642+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.661423+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.684738+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.696223+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.861568+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.972691+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.979446+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.979623+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.980190+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:04.980395+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:05.094101+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:05.822443+00:00", "trade", 6.645, 7000.0]
["2026-09-16T18:07:05.823248+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:05.853570+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:07.899715+00:00", "trade", 6.6421, 1000.0]
["2026-09-16T18:07:07.900500+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.437719+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.438324+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.438724+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.438830+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.438899+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:07:08.438899+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.439182+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.439301+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.439379+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.734729+00:00", "trade", 6.645, 110.0]
["2026-09-16T18:07:08.735182+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:08.735189+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:09.805442+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:09.807219+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:10.267431+00:00", "trade", 6.6466, 200.0]
["2026-09-16T18:07:10.268175+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:10.268231+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:10.268238+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:10.326281+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:10.390117+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:11.295370+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:11.295426+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:11.313297+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:11.374157+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:11.377416+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.096977+00:00", "trade", 6.6419, 120.0]
["2026-09-16T18:07:12.097346+00:00", "trade", 6.6419, 1.0]
["2026-09-16T18:07:12.102943+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.103067+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.408238+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.408399+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.408406+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.661061+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.661077+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.661646+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.935105+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.935471+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:12.936040+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:13.609907+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:13.644252+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:13.679116+00:00", "trade", 6.6475, 3.0]
["2026-09-16T18:07:13.679484+00:00", "trade", 6.6475, 1.0]
["2026-09-16T18:07:13.783588+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:13.816225+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:13.816404+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:13.816522+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:13.821059+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:13.821481+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:14.276829+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:14.277247+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:14.277741+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:14.280030+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:15.030528+00:00", "trade", 6.6509, 10.0]
["2026-09-16T18:07:15.538804+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:15.539301+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:15.539865+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:15.745129+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:15.745543+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:15.745919+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:16.436642+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:16.436934+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:16.437084+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:16.766730+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:16.959797+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:16.960369+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:17.937190+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:17.938063+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:17.939112+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:18.450653+00:00", "trade", 6.645, 2000.0]
["2026-09-16T18:07:18.451028+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:18.451582+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:18.451685+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:19.224977+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:07:19.263507+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:07:19.263507+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:07:19.263508+00:00", "trade", 6.65, 40.0]
["2026-09-16T18:07:19.263531+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.263538+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.263554+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.263575+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.263582+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.263589+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.263604+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.263806+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.264086+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.268533+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.271476+00:00", "trade", 6.66, 9.0]
["2026-09-16T18:07:19.302843+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.302850+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.302864+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.498376+00:00", "trade", 6.66, 43.0]
["2026-09-16T18:07:19.934845+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:19.935247+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:20.070775+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:20.693922+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:20.694596+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:20.900387+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:21.803450+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:22.338133+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:22.338315+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:22.338451+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:22.339022+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:22.373201+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:22.373601+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:22.373756+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:23.558346+00:00", "trade", 6.655, 700.0]
["2026-09-16T18:07:23.877270+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:23.908563+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:25.378745+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:25.434790+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:25.484371+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:25.484711+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:25.715735+00:00", "trade", 6.655, 11.0]
["2026-09-16T18:07:26.212729+00:00", "trade", 6.655, 1700.0]
["2026-09-16T18:07:26.358574+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:26.369734+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:26.796241+00:00", "trade", 6.6595, 3000.0]
["2026-09-16T18:07:27.020344+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:27.206410+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:27.804250+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:27.881440+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:28.319463+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:28.358202+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:28.391868+00:00", "trade", 6.6599, 1000.0]
["2026-09-16T18:07:28.392456+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.031076+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.376522+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.852477+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.854647+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982248+00:00", "trade", 6.66, 1000.0]
["2026-09-16T18:07:29.982248+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982250+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:07:29.982252+00:00", "trade", 6.66, 500.0]
["2026-09-16T18:07:29.982255+00:00", "trade", 6.66, 300.0]
["2026-09-16T18:07:29.982255+00:00", "trade", 6.66, 300.0]
["2026-09-16T18:07:29.982295+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982302+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982308+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982315+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982322+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982350+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:07:29.982351+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982357+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982359+00:00", "trade", 6.66, 1.0]
["2026-09-16T18:07:29.982363+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:29.982366+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:07:29.982369+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982371+00:00", "trade", 6.66, 25.0]
["2026-09-16T18:07:29.982376+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982383+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982389+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982396+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982402+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982408+00:00", "trade", 6.66, 800.0]
["2026-09-16T18:07:29.982409+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982409+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982416+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:07:29.982416+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982417+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982430+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982437+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982462+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982476+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:29.982730+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:07:29.982744+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:29.982802+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:29.982838+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:29.982853+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:29.983090+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:29.987307+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:29.989308+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:29.992652+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:29.992680+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:30.025155+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:30.044163+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:30.083153+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:30.302338+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:31.303642+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:31.304394+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.577150+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.577598+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:07:32.577905+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.577993+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:32.578052+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:32.578494+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.578556+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.580778+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.581346+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.581420+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.581434+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.581442+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.581538+00:00", "trade", 6.66, 500.0]
["2026-09-16T18:07:32.581539+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.581604+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.581995+00:00", "trade", 6.665, 58.0]
["2026-09-16T18:07:32.600085+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.600112+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.600235+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.604544+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.608696+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.707184+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.740879+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.740889+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.741097+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:32.742722+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:32.758748+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:07:32.758748+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:32.758811+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.758919+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.759210+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.779369+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.797638+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.805797+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.809567+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.811202+00:00", "trade", 6.66, 42.0]
["2026-09-16T18:07:32.811569+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.811579+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.811641+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:32.811943+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:33.766016+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:33.803389+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:33.978169+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:34.006037+00:00", "trade", 6.6636, 500.0]
["2026-09-16T18:07:34.942119+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:35.639676+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:35.786388+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:35.786763+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:35.968320+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:35.968389+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:36.296991+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:07:36.714193+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:37.979218+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:39.363267+00:00", "trade", 6.66, 1.0]
["2026-09-16T18:07:39.363274+00:00", "trade", 6.66, 9.0]
["2026-09-16T18:07:39.363275+00:00", "trade", 6.66, 46.0]
["2026-09-16T18:07:39.363276+00:00", "trade", 6.66, 1.0]
["2026-09-16T18:07:39.363277+00:00", "trade", 6.66, 1.0]
["2026-09-16T18:07:39.363281+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:07:39.363338+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:39.363358+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:39.363365+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:39.363372+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363380+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363386+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363393+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363400+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363421+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363513+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363525+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363540+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363552+00:00", "trade", 6.66, 1000.0]
["2026-09-16T18:07:39.363552+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:07:39.363667+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.363696+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.363722+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.363871+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.363906+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.363927+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.364055+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.364138+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.365251+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.366972+00:00", "trade", 6.655, 7.0]
["2026-09-16T18:07:39.366973+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.367083+00:00", "trade", 6.655, 38.0]
["2026-09-16T18:07:39.367423+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.369095+00:00", "trade", 6.66, 7.0]
["2026-09-16T18:07:39.369097+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.369383+00:00", "trade", 6.66, 38.0]
["2026-09-16T18:07:39.369545+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.369633+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.370030+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.371594+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.373658+00:00", "trade", 6.66, 549.0]
["2026-09-16T18:07:39.373659+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.376228+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.376942+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:39.397758+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:40.371740+00:00", "trade", 6.654, 43.0]
["2026-09-16T18:07:40.373547+00:00", "trade", 6.655, 7.0]
["2026-09-16T18:07:40.374391+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:40.374846+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:41.186566+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:41.187016+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:41.210843+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:41.979145+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:42.002129+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:43.317661+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:43.561132+00:00", "trade", 6.6584, 200.0]
["2026-09-16T18:07:44.615692+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:44.616736+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:44.617194+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:46.335759+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:46.335775+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:47.107108+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:47.107247+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:48.561751+00:00", "trade", 6.655, 10.0]
["2026-09-16T18:07:48.562723+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:48.563910+00:00", "trade", 6.66, 38.0]
["2026-09-16T18:07:48.563915+00:00", "trade", 6.66, 38.0]
["2026-09-16T18:07:48.564156+00:00", "trade", 6.66, 38.0]
["2026-09-16T18:07:48.564351+00:00", "trade", 6.66, 35.0]
["2026-09-16T18:07:48.564776+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:48.564857+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:48.564880+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:07:48.565447+00:00", "trade", 6.66, 300.0]
["2026-09-16T18:07:48.565474+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:48.565605+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:07:48.565605+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:48.565607+00:00", "trade", 6.66, 116.0]
["2026-09-16T18:07:48.565608+00:00", "trade", 6.66, 500.0]
["2026-09-16T18:07:48.565612+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:07:48.565619+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:07:48.565627+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.565634+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.565641+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.565648+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.565662+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.565669+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.565675+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.565682+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.565688+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.565854+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.566182+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.566474+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.568221+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.568691+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.571186+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.574479+00:00", "trade", 6.67, 12917.0]
["2026-09-16T18:07:48.575492+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.576792+00:00", "trade", 6.67, 700.0]
["2026-09-16T18:07:48.583566+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:07:48.583567+00:00", "trade", 6.665, 25.0]
["2026-09-16T18:07:48.584138+00:00", "trade", 6.665, 500.0]
["2026-09-16T18:07:48.596311+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.596493+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:48.665638+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:49.530290+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:49.730083+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:49.730556+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:49.983212+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:52.570348+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:52.570695+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:52.570915+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:52.571526+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:53.057313+00:00", "trade", 6.6601, 3.0]
["2026-09-16T18:07:53.342689+00:00", "trade", 6.665, 20.0]
["2026-09-16T18:07:54.737442+00:00", "trade", 6.67, 250.0]
["2026-09-16T18:07:57.267804+00:00", "trade", 6.67, 5000.0]
["2026-09-16T18:07:57.267861+00:00", "trade", 6.67, 4.0]
["2026-09-16T18:07:57.267861+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:57.267890+00:00", "trade", 6.67, 296.0]
["2026-09-16T18:07:57.267891+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:07:57.267898+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:57.267899+00:00", "trade", 6.67, 500.0]
["2026-09-16T18:07:57.267912+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:57.267926+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:57.267932+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:57.267946+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:57.267973+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:57.268159+00:00", "trade", 6.67, 4.0]
["2026-09-16T18:07:57.268159+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:07:57.268232+00:00", "trade", 6.67, 96.0]
["2026-09-16T18:07:57.268359+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:07:57.268359+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:07:57.268367+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:07:57.268381+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:07:57.268391+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:07:57.268410+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:07:57.268432+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:07:57.268459+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.268526+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.268529+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.268795+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.268831+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.268844+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.269111+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.269590+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.270907+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.299471+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.300015+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.302454+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.445357+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.495891+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.495988+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.617262+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:57.985059+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:58.178353+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:58.179030+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:58.183797+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:58.207147+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:58.873694+00:00", "trade", 6.68, 1000.0]
["2026-09-16T18:07:58.873743+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:07:58.874818+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:00.154852+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:00.155292+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:00.155599+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:00.155760+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:00.184960+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:00.816768+00:00", "trade", 6.675, 1357.0]
["2026-09-16T18:08:00.818461+00:00", "trade", 6.68, 5343.0]
["2026-09-16T18:08:00.858708+00:00", "trade", 6.675, 4.0]
["2026-09-16T18:08:00.882917+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:00.883606+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:01.303839+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:01.304501+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:01.956355+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:03.456079+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:04.289849+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:04.299357+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:04.299894+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:05.360326+00:00", "trade", 6.67, 5000.0]
["2026-09-16T18:08:05.360421+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:08:05.360422+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:08:05.360816+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:05.360912+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:05.361052+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:05.361181+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:05.375578+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:05.469443+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:05.986079+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:05.986094+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:05.986436+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:06.020181+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:06.431056+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:06.431942+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:06.435573+00:00", "trade", 6.67, 116.0]
["2026-09-16T18:08:06.435574+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:06.435662+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:06.435868+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:06.435887+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:06.435906+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:08:06.436083+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:06.436101+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:06.436108+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:06.436115+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:06.436121+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:06.436128+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:06.436135+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:06.436141+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:06.436162+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:06.436190+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:08:06.436191+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.436309+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.436829+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.437727+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.438999+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.440345+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.440611+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.440830+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.472246+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.472254+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.472266+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.472279+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.535716+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:06.645734+00:00", "trade", 6.665, 35.0]
["2026-09-16T18:08:06.646423+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:07.102254+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:07.102754+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:07.110050+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:08:07.110092+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:07.441290+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:08.554491+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:08.564847+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:08:08.564855+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.564881+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.564895+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.565591+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.566808+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.566876+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.566902+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:08:08.566926+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:08.567265+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:08.567294+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:08.567478+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:08.567833+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:08.686508+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:08.686535+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:08.686549+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:08.686572+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:08.686606+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.686735+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:08.687148+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:08.687350+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:08.687387+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:08:08.687402+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:08.687442+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:08.687455+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:08.687481+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:08:08.687746+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.687813+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.687862+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.688007+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.688143+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.688214+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.688458+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.688664+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:08.719702+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:09.989082+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:09.989533+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:10.042197+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:10.406545+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:10.523273+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:11.241331+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:11.241728+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:11.333630+00:00", "trade", 6.675, 17.0]
["2026-09-16T18:08:11.334197+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:11.665103+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:11.665557+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:11.713298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:11.713666+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:12.098291+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:12.779226+00:00", "trade", 6.68, 150.0]
["2026-09-16T18:08:12.779274+00:00", "trade", 6.675, 14.0]
["2026-09-16T18:08:13.792221+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:14.607533+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:14.803613+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:14.803981+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:15.997383+00:00", "trade", 6.675, 13.0]
["2026-09-16T18:08:16.143531+00:00", "trade", 6.6672, 1.0]
["2026-09-16T18:08:18.204407+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:18.762053+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:18.762235+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:18.825571+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:18.848791+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:18.960584+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:19.646237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:19.712780+00:00", "trade", 6.68, 66.0]
["2026-09-16T18:08:19.713370+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:19.713632+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:19.714096+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:19.966939+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:20.179672+00:00", "trade", 6.6783, 150.0]
["2026-09-16T18:08:20.180266+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:20.301856+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:21.001104+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:21.108578+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:21.108645+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:21.112867+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:21.127761+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:21.989902+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:21.989917+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:22.964680+00:00", "trade", 6.6392, 1300.0]
["2026-09-16T18:08:23.034384+00:00", "trade", 6.6775, 10.0]
["2026-09-16T18:08:23.720954+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:23.721865+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:23.936717+00:00", "trade", 6.6718, 500.0]
["2026-09-16T18:08:24.829309+00:00", "trade", 6.675, 12.0]
["2026-09-16T18:08:24.833449+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:08:24.941907+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.942285+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.942298+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:24.942306+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:24.942307+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:24.942334+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:24.942348+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:24.942362+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:24.942375+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:24.942449+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:24.942544+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:24.967536+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:24.967546+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.967631+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.967638+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:24.967775+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:24.967936+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:24.968112+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.968298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.968309+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.968534+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.969070+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.969192+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:24.969501+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:25.088813+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:25.410565+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:25.992304+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:26.559221+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:26.559258+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:08:26.569235+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.261884+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.262451+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.262664+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:27.262759+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:27.263136+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.263253+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.263552+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.263606+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.263714+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:08:27.263714+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.263763+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.263771+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.264100+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.265515+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.265522+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.266972+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.273066+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.274287+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.613300+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:27.613360+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.613580+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:27.613587+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:27.613594+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:27.613670+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:27.613677+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.613913+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.613953+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.614293+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.614308+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.614399+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.614891+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.616067+00:00", "trade", 6.67, 80.0]
["2026-09-16T18:08:27.616102+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.616108+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.616470+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.647560+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.647568+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.647590+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:08:27.647616+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.648166+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.648174+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.915685+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:27.915733+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:27.915739+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:27.915781+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.915839+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.917006+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.917030+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.959965+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:27.959994+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.760119+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.760677+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.760776+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.760835+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.761261+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.761290+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.839872+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.840335+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.840396+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.840773+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:29.991103+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:30.219777+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.067827+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.068325+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.073309+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.073775+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.074072+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.095163+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.194981+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.197261+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.197650+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.747001+00:00", "trade", 6.67, 38.0]
["2026-09-16T18:08:31.747002+00:00", "trade", 6.67, 38.0]
["2026-09-16T18:08:31.748299+00:00", "trade", 6.67, 194.0]
["2026-09-16T18:08:31.748330+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:08:31.748755+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:08:31.748788+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.748820+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.749030+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:08:31.749032+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:08:31.749051+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:31.749058+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:31.749065+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:31.749072+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:31.749085+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:31.749093+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:31.749120+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:31.749171+00:00", "trade", 6.665, 38.0]
["2026-09-16T18:08:31.749346+00:00", "trade", 6.665, 38.0]
["2026-09-16T18:08:31.749492+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:31.749498+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:08:31.749594+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.749613+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.750231+00:00", "trade", 6.665, 194.0]
["2026-09-16T18:08:31.750472+00:00", "trade", 6.665, 200.0]
["2026-09-16T18:08:31.754544+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.756084+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.757938+00:00", "trade", 6.675, 29.0]
["2026-09-16T18:08:31.757940+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:08:31.757970+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.760179+00:00", "trade", 6.67, 29.0]
["2026-09-16T18:08:31.760375+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:31.761127+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:08:31.761157+00:00", "trade", 6.68, 8.0]
["2026-09-16T18:08:31.761340+00:00", "trade", 6.68, 916.0]
["2026-09-16T18:08:31.761583+00:00", "trade", 6.68, 7.0]
["2026-09-16T18:08:31.761642+00:00", "trade", 6.68, 193.0]
["2026-09-16T18:08:31.762020+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.762642+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.762645+00:00", "trade", 6.68, 8.0]
["2026-09-16T18:08:31.762752+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:08:31.763023+00:00", "trade", 6.67, 8.0]
["2026-09-16T18:08:31.763281+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:08:31.763472+00:00", "trade", 6.67, 8.0]
["2026-09-16T18:08:31.763721+00:00", "trade", 6.67, 916.0]
["2026-09-16T18:08:31.763811+00:00", "trade", 6.68, 1100.0]
["2026-09-16T18:08:31.763821+00:00", "trade", 6.68, 172.0]
["2026-09-16T18:08:31.763826+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:08:31.763838+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.763875+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.763907+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.763914+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.763921+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.763934+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.763965+00:00", "trade", 6.67, 7.0]
["2026-09-16T18:08:31.764188+00:00", "trade", 6.67, 193.0]
["2026-09-16T18:08:31.764475+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:08:31.764477+00:00", "trade", 6.68, 4.0]
["2026-09-16T18:08:31.764477+00:00", "trade", 6.68, 80.0]
["2026-09-16T18:08:31.764479+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:31.764482+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:31.764485+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:31.764485+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:31.764487+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:31.764512+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:08:31.764711+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.764748+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:31.764880+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:31.764880+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.764882+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:08:31.764883+00:00", "trade", 6.68, 3.0]
["2026-09-16T18:08:31.764887+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.764894+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.764901+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.764916+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.765269+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.765277+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.765487+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.766278+00:00", "trade", 6.67, 1100.0]
["2026-09-16T18:08:31.766634+00:00", "trade", 6.67, 172.0]
["2026-09-16T18:08:31.766894+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:08:31.767248+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:08:31.767467+00:00", "trade", 6.67, 4.0]
["2026-09-16T18:08:31.767811+00:00", "trade", 6.67, 80.0]
["2026-09-16T18:08:31.768029+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:31.768334+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:31.768529+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:31.768756+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:31.768990+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:31.769237+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:31.769237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.769553+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:08:31.769750+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:08:31.770017+00:00", "trade", 6.67, 3.0]
["2026-09-16T18:08:31.770092+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.770558+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.773357+00:00", "trade", 6.68, 8.0]
["2026-09-16T18:08:31.773469+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.773974+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.784642+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:31.849059+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:32.881071+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:33.828106+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:33.828112+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:34.061514+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:35.999837+00:00", "trade", 6.675, 11.0]
["2026-09-16T18:08:36.001321+00:00", "trade", 6.6702, 11.0]
["2026-09-16T18:08:37.995011+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:38.760335+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:38.761035+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:39.296439+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:39.296536+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:40.138241+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:40.139346+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:40.171502+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:41.063655+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:41.063661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:41.852320+00:00", "trade", 6.675, 12.0]
["2026-09-16T18:08:42.173884+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:42.174337+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:42.494268+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:08:42.575736+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:42.575743+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:43.878432+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:43.878895+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:43.979349+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:43.979357+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:44.323820+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:44.324279+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:45.300971+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:45.301000+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:46.026224+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:46.111668+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:46.112173+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:46.359320+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:46.359773+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:46.772039+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:46.772058+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:46.840950+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:46.897752+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:48.042707+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:48.043158+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:50.021018+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:51.486954+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:51.486960+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:51.497428+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:51.497872+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.186276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.186277+00:00", "trade", 6.68, 99.0]
["2026-09-16T18:08:53.186317+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.186325+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.187035+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.187043+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.187054+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.286751+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.287260+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.287705+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.288174+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.303002+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.303307+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.303401+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:08:53.303864+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.474073+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.474174+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.474235+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:53.682266+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:55.543374+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:55.543947+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:55.544084+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:55.544143+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:55.547047+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:55.547048+00:00", "trade", 6.68, 14.0]
["2026-09-16T18:08:55.547048+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:55.547050+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:08:55.547062+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:08:55.547064+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:08:55.547065+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:08:55.547069+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:08:55.547083+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:08:55.547089+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547094+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:55.547097+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547104+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547111+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547124+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547131+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547137+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547144+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547192+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547279+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.547623+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.549242+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:08:55.549297+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.549360+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.550743+00:00", "trade", 6.685, 16.0]
["2026-09-16T18:08:55.550782+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.551405+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.570910+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.571598+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:55.627134+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:56.118636+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:56.487005+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:56.487018+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:56.803111+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:56.803772+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:57.154539+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:57.374844+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:57.675872+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.000365+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.682190+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.682278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.682287+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.743452+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.743465+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.744913+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.745393+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.848354+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.849775+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.849791+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.850182+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.850501+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.850789+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:58.876897+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:08:59.023753+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:59.065640+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:08:59.127443+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:00.130431+00:00", "trade", 6.69, 11.0]
["2026-09-16T18:09:00.131180+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:00.131564+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:00.538389+00:00", "trade", 6.6378, 1.0]
["2026-09-16T18:09:01.781339+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.011924+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.090413+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.174139+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.307242+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.367523+00:00", "trade", 6.68, 110.0]
["2026-09-16T18:09:02.367528+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:09:02.367716+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.367730+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.367737+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.367747+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.367824+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:09:02.367824+00:00", "trade", 6.68, 39.0]
["2026-09-16T18:09:02.367825+00:00", "trade", 6.68, 259.0]
["2026-09-16T18:09:02.367902+00:00", "trade", 6.68, 192.0]
["2026-09-16T18:09:02.367913+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:09:02.367917+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:09:02.367924+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:09:02.367949+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.368049+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.368135+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.368210+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.368421+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.379681+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.380123+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.410779+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.497432+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.497891+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.620633+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.621083+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.758125+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.769170+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:09:02.769666+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.770139+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.793365+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.893981+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:02.918229+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:03.019104+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:03.488420+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:03.625845+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.402626+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.402903+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.403373+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.403824+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.503872+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.504326+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.507704+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.805137+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:09:04.805426+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.805996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:04.809308+00:00", "trade", 6.685, 55.0]
["2026-09-16T18:09:05.077794+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.078251+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.295675+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.296144+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.306769+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.407494+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.425719+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.426167+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.457895+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.560839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.602558+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.603006+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.644376+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.745046+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.788301+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:05.788745+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.014574+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.015031+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.027925+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.131267+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.144066+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.144509+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.248135+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.248592+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.289421+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:06.391330+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:07.192250+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:07.192710+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:07.203208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:07.305437+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.135331+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.135338+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.135610+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.135766+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.136220+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.153174+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.153207+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.153264+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.209987+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.283036+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.349977+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.350435+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.453156+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.453615+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.536907+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.637711+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.816110+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.816566+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.828339+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.931306+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:09.946390+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:09:10.129387+00:00", "trade", 6.685, 1113.0]
["2026-09-16T18:09:10.476164+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:10.476577+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:10.477247+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:10.644320+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:10.770074+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:10.770132+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:10.770182+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:10.911775+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:10.912222+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.070590+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.071063+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.093593+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.196555+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.233604+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.233624+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.233724+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.234013+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.234067+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.234477+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.298446+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.298513+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.298567+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.298937+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.299009+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.403504+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.420763+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.421209+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.431771+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.532303+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.544029+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.544477+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.544489+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.767833+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.768061+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.769338+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.770721+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.781290+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.782127+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:11.884634+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.098814+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.235703+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.235987+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.236012+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.236439+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.236718+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.249741+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.350898+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.659742+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.659874+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.663243+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.663253+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:09:12.663656+00:00", "trade", 6.69, 2.0]
["2026-09-16T18:09:12.663778+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:09:12.670278+00:00", "trade", 6.685, 64.0]
["2026-09-16T18:09:12.670304+00:00", "trade", 6.685, 4.0]
["2026-09-16T18:09:12.670330+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:09:12.670765+00:00", "trade", 6.685, 17.0]
["2026-09-16T18:09:12.670828+00:00", "trade", 6.685, 83.0]
["2026-09-16T18:09:12.670987+00:00", "trade", 6.685, 32.0]
["2026-09-16T18:09:12.671860+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:09:12.676095+00:00", "trade", 6.69, 64.0]
["2026-09-16T18:09:12.676853+00:00", "trade", 6.69, 4.0]
["2026-09-16T18:09:12.676889+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:09:12.677479+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:09:12.677530+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.677552+00:00", "trade", 6.69, 17.0]
["2026-09-16T18:09:12.677660+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.677672+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:12.678095+00:00", "trade", 6.69, 83.0]
["2026-09-16T18:09:12.678377+00:00", "trade", 6.69, 32.0]
["2026-09-16T18:09:14.004699+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:15.927304+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:16.085250+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:16.292868+00:00", "trade", 6.6767, 1.0]
["2026-09-16T18:09:17.001701+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:17.003666+00:00", "trade", 6.685, 11.0]
["2026-09-16T18:09:17.074148+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:17.117978+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:17.118155+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:17.118196+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:17.575022+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:18.005745+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:18.055237+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:18.056191+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:18.056629+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:18.779831+00:00", "trade", 6.685, 1000.0]
["2026-09-16T18:09:19.049036+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:19.049411+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:19.049754+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:19.050218+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:19.054575+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:19.054729+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:20.695434+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:20.695866+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:20.696323+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:20.797844+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:20.798299+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:20.964515+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:20.964972+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:21.178447+00:00", "trade", 6.6772, 10.0]
["2026-09-16T18:09:21.526199+00:00", "trade", 6.69, 1613.0]
["2026-09-16T18:09:21.623041+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:21.723557+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:21.966438+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.067463+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.081477+00:00", "trade", 6.685, 22.0]
["2026-09-16T18:09:22.084062+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.084515+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.086182+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:09:22.113794+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.113882+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.114217+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.124636+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.132464+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.233212+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.239652+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.240105+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.408233+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.408331+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.408529+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.408628+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.408993+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.531911+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.532368+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:22.634132+00:00", "trade", 6.69, 20.0]
["2026-09-16T18:09:25.303409+00:00", "trade", 6.681, 500.0]
["2026-09-16T18:09:25.482878+00:00", "trade", 6.685, 20.0]
["2026-09-16T18:09:25.770918+00:00", "trade", 6.68, 7.0]
["2026-09-16T18:09:25.770931+00:00", "trade", 6.68, 93.0]
["2026-09-16T18:09:25.770938+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:25.771027+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:25.771456+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:25.873478+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:26.971630+00:00", "trade", 6.6785, 200.0]
["2026-09-16T18:09:28.056705+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:28.057177+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:28.068870+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:28.166328+00:00", "trade", 6.69, 2000.0]
["2026-09-16T18:09:28.172327+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:28.182720+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:09:28.183395+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:28.372699+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:28.469380+00:00", "trade", 6.685, 70.0]
["2026-09-16T18:09:28.894526+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:28.894971+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:30.260253+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:09:31.183969+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:09:31.184431+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:31.184438+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:31.187641+00:00", "trade", 6.685, 2.0]
["2026-09-16T18:09:31.188993+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:31.845102+00:00", "trade", 6.685, 500.0]
["2026-09-16T18:09:32.613940+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:09:32.641136+00:00", "trade", 6.6837, 500.0]
["2026-09-16T18:09:37.036976+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.037408+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.037580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.037880+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.038079+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.038543+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.115037+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.124839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.124931+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:09:37.125346+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.216046+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.359778+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.359931+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.360068+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.360181+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.360363+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.360633+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.371213+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.401100+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.401665+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.401803+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.402079+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.402277+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.409765+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.437068+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:37.511435+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:38.240835+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:38.241288+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:38.254576+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:38.356102+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:39.613744+00:00", "trade", 6.6799, 100.0]
["2026-09-16T18:09:40.098524+00:00", "trade", 6.685, 1561.0]
["2026-09-16T18:09:40.099312+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:40.103892+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:09:41.282665+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.383374+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.383911+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.383951+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.384365+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.430629+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:09:41.431057+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.431067+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.535382+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.536150+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.651870+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.659596+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.660208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.673604+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.774466+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:41.989669+00:00", "trade", 6.6547, 15.0]
["2026-09-16T18:09:42.458859+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:43.852788+00:00", "trade", 6.6825, 100.0]
["2026-09-16T18:09:45.978166+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:46.081132+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:46.331530+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:09:46.331530+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:46.331898+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:46.332041+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:46.344533+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:09:46.355932+00:00", "trade", 6.685, 11.0]
["2026-09-16T18:09:46.356847+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:46.420732+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:46.433102+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:46.970714+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:47.688149+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:47.789099+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:47.789618+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:47.789651+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:47.790070+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:47.872091+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:48.194245+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:48.294868+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:48.299729+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:48.300181+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:49.092519+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:49.092978+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:49.329770+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:49.330225+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:49.412562+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:49.413134+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:49.416925+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.001830+00:00", "trade", 6.685, 11.0]
["2026-09-16T18:09:50.001832+00:00", "trade", 6.685, 30.0]
["2026-09-16T18:09:50.003195+00:00", "trade", 6.685, 6.0]
["2026-09-16T18:09:50.035210+00:00", "trade", 6.688, 400.0]
["2026-09-16T18:09:50.035987+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.049490+00:00", "trade", 6.688, 950.0]
["2026-09-16T18:09:50.049500+00:00", "trade", 6.6883, 350.0]
["2026-09-16T18:09:50.049712+00:00", "trade", 6.685, 900.0]
["2026-09-16T18:09:50.049736+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:09:50.049751+00:00", "trade", 6.69, 9.0]
["2026-09-16T18:09:50.049757+00:00", "trade", 6.69, 300.0]
["2026-09-16T18:09:50.049761+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:09:50.049766+00:00", "trade", 6.69, 500.0]
["2026-09-16T18:09:50.049779+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:09:50.049783+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:09:50.049788+00:00", "trade", 6.69, 20.0]
["2026-09-16T18:09:50.049828+00:00", "trade", 6.69, 71.0]
["2026-09-16T18:09:50.049830+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.049912+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.049942+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.049952+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.050004+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.050202+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.050306+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.050332+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.050390+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.050426+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.050441+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.050771+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.051013+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.060479+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.067655+00:00", "trade", 6.685, 900.0]
["2026-09-16T18:09:50.960641+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:50.960969+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:51.223865+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:51.224317+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:51.224402+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:51.549979+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:51.559552+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:51.886919+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:52.052047+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:52.347061+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:09:52.528208+00:00", "trade", 6.685, 384.0]
["2026-09-16T18:09:52.678649+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:52.679136+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:52.688305+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:52.688759+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:52.856856+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:53.089929+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:53.089939+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:53.090431+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:53.413785+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:54.159197+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:09:54.818411+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:55.734560+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:55.882407+00:00", "trade", 6.685, 55.0]
["2026-09-16T18:09:55.883188+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:55.883366+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:56.583758+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:56.585060+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:58.522318+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:58.522708+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:58.523188+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:58.668287+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:09:58.916123+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:10:00.512104+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:00.512130+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:00.512627+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:00.512732+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:00.512769+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:00.513151+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:01.394834+00:00", "trade", 6.6543, 64.0]
["2026-09-16T18:10:02.020496+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.020643+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.020652+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.022594+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.183681+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.183810+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.696992+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.697020+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:10:02.697056+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.697669+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.697689+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.697815+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.698182+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.698423+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.784835+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:02.792537+00:00", "trade", 6.685, 8.0]
["2026-09-16T18:10:02.793358+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:03.305886+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:10:04.385313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:04.442657+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:04.538745+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:04.616892+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:07.917880+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:07.917991+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:09.235731+00:00", "trade", 6.685, 12.0]
["2026-09-16T18:10:09.236416+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:09.236455+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:09.236499+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:09.236869+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:09.237270+00:00", "trade", 6.685, 88.0]
["2026-09-16T18:10:09.249582+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:09.519284+00:00", "trade", 6.6804, 5000.0]
["2026-09-16T18:10:09.520035+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:09.520071+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:10:10.405142+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:10.405652+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:10.405802+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:10.405809+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:10.405846+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:10.405865+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:10.406303+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:11.488646+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:11.488723+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:11.488735+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:11.488741+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:11.613859+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:10:11.936118+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:12.888432+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:10:13.610835+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:14.068746+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:14.069252+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:14.069370+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:15.370671+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:10:15.370673+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:10:15.370718+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:15.370725+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:15.370731+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:15.370738+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:15.370751+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:15.370782+00:00", "trade", 6.68, 17.0]
["2026-09-16T18:10:15.370789+00:00", "trade", 6.68, 16.0]
["2026-09-16T18:10:15.370807+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:15.371020+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:15.371030+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:10:15.371096+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:10:15.371101+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.371109+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.371123+00:00", "trade", 6.68, 39.0]
["2026-09-16T18:10:15.371123+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.371124+00:00", "trade", 6.68, 5.0]
["2026-09-16T18:10:15.371129+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.371150+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.371157+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.371184+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.371192+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.372986+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.375707+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.379384+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.383717+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.383744+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.384498+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.388998+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.405584+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.405591+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:15.567628+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:10:16.336195+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.336929+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.337083+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.337095+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.341137+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.341162+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.370968+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.509118+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.509183+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.510746+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.510780+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.719259+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:16.931510+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:17.730540+00:00", "trade", 6.68, 1175.0]
["2026-09-16T18:10:17.956410+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.192961+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.193152+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.194288+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.195388+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.196058+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.284574+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.304783+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.305789+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.314029+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.314133+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.837428+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.837456+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.838086+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.838146+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.838169+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.838616+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.838667+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.844886+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.875147+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:19.954747+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.032430+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.032950+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.033436+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.223167+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.739784+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.739863+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.741697+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.741703+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.774582+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.776753+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.788058+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.797714+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.798754+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.856439+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:20.859796+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:22.020751+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:22.021873+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:22.021898+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:22.168532+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:22.290017+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:22.290711+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:22.310643+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:22.752572+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:22.753604+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.022827+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.023484+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.023926+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.067462+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.077222+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.078299+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.091728+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.247969+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.247994+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.343324+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.689661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.690119+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:23.804882+00:00", "trade", 6.675, 10.0]
["2026-09-16T18:10:24.568832+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:24.891198+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:25.877514+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:26.314182+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:26.515733+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:26.516189+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:26.595457+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:26.595761+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:26.595821+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:26.596800+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:26.597877+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:26.708059+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:27.988189+00:00", "trade", 6.675, 1500.0]
["2026-09-16T18:10:29.021514+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:29.021569+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:29.021576+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:29.021611+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:29.022009+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:29.022467+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:29.022475+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:29.233198+00:00", "trade", 6.6711, 275.0]
["2026-09-16T18:10:29.531228+00:00", "trade", 6.6799, 10.0]
["2026-09-16T18:10:30.522768+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:31.027142+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:31.027287+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:31.027332+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:31.027339+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:31.027381+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:31.123117+00:00", "trade", 6.6834, 200.0]
["2026-09-16T18:10:31.426216+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:31.449617+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:31.985797+00:00", "trade", 6.67, 606.0]
["2026-09-16T18:10:31.988533+00:00", "trade", 6.6702, 606.0]
["2026-09-16T18:10:32.046509+00:00", "trade", 6.6702, 1.0]
["2026-09-16T18:10:32.304237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:32.507027+00:00", "trade", 6.675, 861.0]
["2026-09-16T18:10:34.111639+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:10:34.111640+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:34.111641+00:00", "trade", 6.67, 80.0]
["2026-09-16T18:10:34.111658+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:34.111666+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:34.111672+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:34.111678+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:34.111686+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:34.111693+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:34.111707+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:34.111715+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:34.111729+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:34.111736+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:34.111742+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:34.111749+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:34.111790+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:34.111796+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:34.111921+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.112113+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.112154+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.112227+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.112353+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.112598+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.112843+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.112869+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.116671+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.127569+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.127594+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.128260+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.128290+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.142744+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.143315+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.143428+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.151252+00:00", "trade", 6.5936, 89.0]
["2026-09-16T18:10:34.211694+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.675487+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:34.919025+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:35.923915+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:35.924622+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:35.925074+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.045444+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.233321+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.233373+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.234043+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.236549+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.565196+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.565369+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:10:36.565401+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:36.565403+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:36.565429+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:36.565682+00:00", "trade", 6.66, 67.0]
["2026-09-16T18:10:36.565815+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:36.565976+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:36.566089+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:36.566142+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:36.566169+00:00", "trade", 6.66, 1.0]
["2026-09-16T18:10:36.566188+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.566254+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.566292+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.566301+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.566338+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.566747+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.567083+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.567546+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.588169+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.615381+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.616575+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.616582+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.616624+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.616983+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.617432+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.734234+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.734856+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.734952+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.734998+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.735010+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.735351+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.735504+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.867944+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.972052+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:36.984064+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:37.302679+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:37.513135+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:37.515098+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:37.633404+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:37.729529+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:37.811533+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:38.391468+00:00", "trade", 6.665, 143.0]
["2026-09-16T18:10:38.487752+00:00", "trade", 6.6602, 1000.0]
["2026-09-16T18:10:38.488062+00:00", "trade", 6.6602, 2000.0]
["2026-09-16T18:10:38.488099+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:38.488201+00:00", "trade", 6.6601, 1000.0]
["2026-09-16T18:10:38.488315+00:00", "trade", 6.6602, 28.0]
["2026-09-16T18:10:38.488575+00:00", "trade", 6.6602, 1000.0]
["2026-09-16T18:10:38.488645+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:10:38.488793+00:00", "trade", 6.6601, 2000.0]
["2026-09-16T18:10:38.488864+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.489068+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.490272+00:00", "trade", 6.66, 5.0]
["2026-09-16T18:10:38.490302+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.490310+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.490324+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.490332+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.490349+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.491170+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.491399+00:00", "trade", 6.65, 7824.0]
["2026-09-16T18:10:38.492159+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.492531+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.493015+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.497824+00:00", "trade", 6.65, 500.0]
["2026-09-16T18:10:38.499774+00:00", "trade", 6.655, 900.0]
["2026-09-16T18:10:38.507711+00:00", "trade", 6.655, 305.0]
["2026-09-16T18:10:38.507819+00:00", "trade", 6.655, 185.0]
["2026-09-16T18:10:38.507819+00:00", "trade", 6.655, 301.0]
["2026-09-16T18:10:38.507821+00:00", "trade", 6.655, 301.0]
["2026-09-16T18:10:38.507821+00:00", "trade", 6.655, 185.0]
["2026-09-16T18:10:38.508099+00:00", "trade", 6.655, 248.0]
["2026-09-16T18:10:38.508111+00:00", "trade", 6.655, 150.0]
["2026-09-16T18:10:38.508112+00:00", "trade", 6.655, 151.0]
["2026-09-16T18:10:38.508136+00:00", "trade", 6.655, 248.0]
["2026-09-16T18:10:38.508249+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.508714+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.508760+00:00", "trade", 6.655, 195.0]
["2026-09-16T18:10:38.511133+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.515913+00:00", "trade", 6.6506, 1347.0]
["2026-09-16T18:10:38.524635+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.595229+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.598305+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.599305+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.603185+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:38.607638+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:39.304212+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:40.305362+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:40.305819+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:40.305922+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:40.309195+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:40.511686+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:40.927110+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.243950+00:00", "trade", 6.66, 2731.0]
["2026-09-16T18:10:42.248070+00:00", "trade", 6.6598, 2731.0]
["2026-09-16T18:10:42.248169+00:00", "trade", 6.66, 400.0]
["2026-09-16T18:10:42.248171+00:00", "trade", 6.66, 400.0]
["2026-09-16T18:10:42.248171+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248178+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248193+00:00", "trade", 6.66, 300.0]
["2026-09-16T18:10:42.248206+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248212+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248227+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248234+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248241+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248247+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248267+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248288+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248295+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:10:42.248393+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:42.248401+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:42.248407+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:42.248426+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:42.248433+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:42.248633+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:42.248639+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:42.248667+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:10:42.248737+00:00", "trade", 6.66, 280.0]
["2026-09-16T18:10:42.248738+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:10:42.248740+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:42.248805+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:42.248814+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:42.250384+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:42.252744+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:42.254951+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:42.256137+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:42.256608+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:42.265152+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:10:42.284233+00:00", "trade", 6.665, 14.0]
["2026-09-16T18:10:42.284259+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309381+00:00", "trade", 6.665, 30.0]
["2026-09-16T18:10:43.309381+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309382+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:10:43.309383+00:00", "trade", 6.67, 400.0]
["2026-09-16T18:10:43.309385+00:00", "trade", 6.67, 400.0]
["2026-09-16T18:10:43.309388+00:00", "trade", 6.67, 370.0]
["2026-09-16T18:10:43.309407+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:10:43.309410+00:00", "trade", 6.67, 30.0]
["2026-09-16T18:10:43.309452+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309459+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309465+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309472+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309478+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309480+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:10:43.309485+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309498+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309505+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309512+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309541+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:10:43.309544+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:10:43.309547+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:10:43.309547+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309557+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:10:43.309562+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309569+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309576+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309582+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309589+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309597+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309618+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309624+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309767+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309837+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:10:43.309855+00:00", "trade", 6.67, 35.0]
["2026-09-16T18:10:43.309861+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:10:43.309862+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:10:43.309862+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:10:43.309863+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.309925+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.309932+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.309939+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.309977+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.309994+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310001+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310012+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310123+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310137+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310151+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310508+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310775+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310824+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310901+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310902+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.310919+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.311204+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.311262+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.311271+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.311350+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.311384+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.311805+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.312250+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.316638+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.316663+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.317253+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.326130+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.455467+00:00", "trade", 6.675, 32.0]
["2026-09-16T18:10:43.599293+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:43.839780+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:44.217046+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:44.218106+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:44.284862+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:44.481712+00:00", "trade", 6.6655, 100.0]
["2026-09-16T18:10:45.177513+00:00", "trade", 6.675, 21.0]
["2026-09-16T18:10:46.584548+00:00", "trade", 6.675, 7350.0]
["2026-09-16T18:10:46.762076+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:47.030470+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:47.304276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:47.304304+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:47.306465+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:47.488334+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:55.532116+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:56.026980+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:56.027041+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:56.151742+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:57.078052+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:57.078680+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:57.106331+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:57.201403+00:00", "trade", 6.675, 3.0]
["2026-09-16T18:10:57.483011+00:00", "trade", 6.6644, 8.0]
["2026-09-16T18:10:57.742911+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:57.782297+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:57.782358+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:57.782394+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:10:59.653197+00:00", "trade", 6.6674, 100.0]
["2026-09-16T18:11:00.227965+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:00.228423+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:00.488151+00:00", "trade", 6.67, 3.0]
["2026-09-16T18:11:00.686733+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:00.686838+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:00.929937+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:01.646639+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:01.647007+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:01.908996+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:01.948036+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:02.406485+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:02.407012+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:02.407019+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:02.783759+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:02.798472+00:00", "trade", 6.6644, 10.0]
["2026-09-16T18:11:05.486702+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:05.487159+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:06.178029+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:06.178911+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:06.179054+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:06.561441+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:06.561937+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:06.561945+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:06.565058+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:08.195926+00:00", "trade", 6.68, 422.0]
["2026-09-16T18:11:08.196719+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:08.196988+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:08.197272+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:08.197342+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:08.197463+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:08.197787+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:08.197941+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:08.213542+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:09.397444+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:09.399787+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:09.399794+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:09.400300+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:09.401037+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:09.401199+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:09.401511+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:09.405004+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.047908+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.048365+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.539918+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.540488+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.591397+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.652795+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.652840+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.654214+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.698216+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.860993+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:10.861436+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.050259+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.274892+00:00", "trade", 6.675, 6.0]
["2026-09-16T18:11:11.635285+00:00", "trade", 6.675, 17.0]
["2026-09-16T18:11:11.635286+00:00", "trade", 6.675, 83.0]
["2026-09-16T18:11:11.635689+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:11:11.635967+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.636012+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.636049+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.636056+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.636129+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.636322+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.636581+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.636794+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.638238+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.649591+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.650068+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.769920+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.769928+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.772980+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.972488+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.974419+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.975735+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.977380+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.978492+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.981057+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.981916+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.982795+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.984309+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:11.995864+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.050713+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.050721+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.084294+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.093088+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.096412+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.324382+00:00", "trade", 6.68, 8.0]
["2026-09-16T18:11:12.324434+00:00", "trade", 6.68, 3.0]
["2026-09-16T18:11:12.324457+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.324893+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.324922+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.564544+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.564560+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.575211+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.581570+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.581571+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:11:12.581572+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:11:12.581573+00:00", "trade", 6.68, 400.0]
["2026-09-16T18:11:12.581577+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.581584+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.581659+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.581683+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:11:12.581687+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:12.581694+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581701+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581707+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581713+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581720+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581728+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581739+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:11:12.581743+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581750+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:11:12.581750+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581771+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581799+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:12.581867+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.582089+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.582148+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.582274+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.583607+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.584005+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.584178+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.584188+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.584302+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.584947+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:12.636014+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:11:13.187302+00:00", "trade", 6.685, 35.0]
["2026-09-16T18:11:17.153941+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:17.154450+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:17.154471+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:17.156027+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:17.156041+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:17.455177+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:17.479331+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:17.479342+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:17.594744+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:18.465566+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:18.530451+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.360902+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.400573+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.401107+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.401625+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.401638+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.402117+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.402160+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.402481+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.402587+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.402599+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.403185+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.404545+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.410125+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.410607+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.906146+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.906154+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:19.993680+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:20.874839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:20.875288+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:20.875306+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:20.875328+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:21.046971+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:21.631524+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:21.698662+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:21.698706+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:21.699079+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:21.699243+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:22.126965+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:22.137855+00:00", "trade", 6.68, 7.0]
["2026-09-16T18:11:22.138207+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:22.138456+00:00", "trade", 6.68, 4.0]
["2026-09-16T18:11:22.582336+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:11:22.582336+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:11:22.582369+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.582383+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.582390+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.582397+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.582403+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.582416+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.582437+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.582443+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.582906+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.583255+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.583300+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.583644+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.583683+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.583690+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.585178+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.585617+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.595907+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.616582+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.723615+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.763526+00:00", "trade", 6.6775, 50.0]
["2026-09-16T18:11:22.792460+00:00", "trade", 6.675, 6.0]
["2026-09-16T18:11:22.883391+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:22.953764+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:23.343094+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:23.344883+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:23.865429+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:23.865914+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:23.870009+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:23.871237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:24.328597+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:24.577026+00:00", "trade", 6.675, 16.0]
["2026-09-16T18:11:24.577028+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:11:24.577075+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:24.577082+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:24.577760+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.225795+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.226347+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.226540+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.226756+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.226998+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.228501+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.369247+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.605993+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.841885+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:26.842768+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:27.603237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:27.613317+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:27.613800+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.029333+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.030526+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.030974+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.604108+00:00", "trade", 6.6607, 69.0]
["2026-09-16T18:11:28.748817+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:11:28.748822+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.749085+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.749101+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.749139+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.749318+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.749338+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.749354+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.749414+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.758740+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.759570+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:28.785366+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:29.052137+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:29.052148+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:29.056461+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:11:29.056467+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.056474+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.056497+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.056951+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.056963+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.057284+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.057398+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.057414+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.057646+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.062203+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.089539+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.430561+00:00", "trade", 6.665, 10.0]
["2026-09-16T18:11:29.430562+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:11:29.430592+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.430629+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.430670+00:00", "trade", 6.67, 39.0]
["2026-09-16T18:11:29.430745+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.430954+00:00", "trade", 6.665, 185.0]
["2026-09-16T18:11:29.430954+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:11:29.430961+00:00", "trade", 6.665, 185.0]
["2026-09-16T18:11:29.430991+00:00", "trade", 6.665, 185.0]
["2026-09-16T18:11:29.431106+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.431158+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.438427+00:00", "trade", 6.66, 4700.0]
["2026-09-16T18:11:29.439196+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.440327+00:00", "trade", 6.66, 4700.0]
["2026-09-16T18:11:29.440822+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.441010+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.441694+00:00", "trade", 6.66, 4296.0]
["2026-09-16T18:11:29.535491+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.536004+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.540613+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.541345+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.555370+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.559994+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.636530+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:29.637250+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:30.233978+00:00", "trade", 6.665, 20.0]
["2026-09-16T18:11:30.304394+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:30.304422+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:30.305365+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:30.567672+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:30.567712+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:30.568089+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:30.568120+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:30.568140+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:30.568158+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:30.568175+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:30.568193+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.568446+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.568501+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.568583+00:00", "trade", 6.66, 25.0]
["2026-09-16T18:11:30.568952+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.568959+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.568982+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.569245+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.569451+00:00", "trade", 6.655, 36.0]
["2026-09-16T18:11:30.569848+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.569855+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.570174+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.570300+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.570689+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.570810+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.572637+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.575515+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.578294+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.578685+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.703199+00:00", "trade", 6.655, 100.0]
["2026-09-16T18:11:30.724799+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.724805+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:30.725325+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:31.151217+00:00", "trade", 6.6599, 1000.0]
["2026-09-16T18:11:31.151897+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:31.151898+00:00", "trade", 6.66, 300.0]
["2026-09-16T18:11:31.151900+00:00", "trade", 6.66, 400.0]
["2026-09-16T18:11:31.151904+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:31.151952+00:00", "trade", 6.6598, 800.0]
["2026-09-16T18:11:31.151967+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:31.151974+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:31.151980+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:31.151987+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:31.152007+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:31.152083+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:31.152091+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:31.152097+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:31.152104+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:31.152110+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:31.152117+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:31.152137+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:31.152140+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:11:31.152143+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:31.152181+00:00", "trade", 6.66, 300.0]
["2026-09-16T18:11:31.152182+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.152238+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.152353+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.152369+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.152627+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.152654+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.152678+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.152696+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.152757+00:00", "trade", 6.6599, 2000.0]
["2026-09-16T18:11:31.152786+00:00", "trade", 6.6599, 800.0]
["2026-09-16T18:11:31.152819+00:00", "trade", 6.6599, 1600.0]
["2026-09-16T18:11:31.152850+00:00", "trade", 6.6599, 1000.0]
["2026-09-16T18:11:31.153242+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.153303+00:00", "trade", 6.66, 3593.0]
["2026-09-16T18:11:31.154007+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.154019+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.154270+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.154450+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.252744+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.305136+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.305923+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.306383+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.309233+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.474008+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.474066+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.474087+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.497926+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.497932+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.577958+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.852612+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.855271+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.855740+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.855794+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.855818+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.932759+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.932770+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.967245+00:00", "trade", 6.6612, 200.0]
["2026-09-16T18:11:31.968038+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.972713+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.973165+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.981795+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.981805+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:31.994612+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.003271+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.229324+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.371101+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.371844+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.393650+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.393652+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.393682+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.394191+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.394197+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.394235+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.394663+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.403572+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.541123+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.604090+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.606745+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.611063+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.613710+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.613935+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:32.615735+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:33.206302+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:34.905880+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:34.906333+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:35.378535+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:35.378993+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:35.718167+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:35.718623+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:35.734050+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:35.943422+00:00", "trade", 6.66, 3.0]
["2026-09-16T18:11:36.736026+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:36.736483+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:36.736496+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:36.736974+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:36.737230+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.256794+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.954861+00:00", "trade", 6.6625, 21.0]
["2026-09-16T18:11:37.956712+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.956722+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.957076+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.957088+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.957139+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.957181+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.957509+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:11:37.957529+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.957597+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.962654+00:00", "trade", 6.666, 2850.0]
["2026-09-16T18:11:37.963400+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.963412+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:37.963443+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:38.305017+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:38.307097+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:38.307597+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:38.307746+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:38.307875+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:38.308381+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:38.417501+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:38.428438+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:39.397143+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:39.397692+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:39.397972+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:39.398236+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:39.401753+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:39.401774+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:39.648159+00:00", "trade", 6.665, 20.0]
["2026-09-16T18:11:39.880828+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:39.880838+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.017172+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.018635+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.405806+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.523546+00:00", "trade", 6.662, 1000.0]
["2026-09-16T18:11:40.529629+00:00", "trade", 6.6622, 1000.0]
["2026-09-16T18:11:40.540939+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.541230+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.542241+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.542792+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.542833+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.542838+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.542972+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.563508+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.566640+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.679966+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.770559+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.770943+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.796433+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.810726+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:40.900490+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.054346+00:00", "trade", 6.66, 14.0]
["2026-09-16T18:11:41.054742+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.055131+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.055570+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.055598+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.056007+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.056604+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.058832+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.329943+00:00", "trade", 6.66, 65.0]
["2026-09-16T18:11:41.329943+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:11:41.329944+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:11:41.329944+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.329946+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:11:41.329948+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.329955+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.329960+00:00", "trade", 6.66, 189.0]
["2026-09-16T18:11:41.329964+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.329971+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.329978+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.329984+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.329991+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.330006+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.330013+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.330021+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:41.330043+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:41.330050+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:41.330056+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:41.330062+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:41.330069+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:41.330082+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:41.330084+00:00", "trade", 6.66, 25.0]
["2026-09-16T18:11:41.330122+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:41.330129+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:41.330135+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:41.330228+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.330333+00:00", "trade", 6.66, 12.0]
["2026-09-16T18:11:41.330412+00:00", "trade", 6.66, 25.0]
["2026-09-16T18:11:41.330744+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.331016+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.331117+00:00", "trade", 6.655, 141.0]
["2026-09-16T18:11:41.332366+00:00", "trade", 6.655, 113.0]
["2026-09-16T18:11:41.332733+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.333356+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.333801+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.334615+00:00", "trade", 6.655, 91.0]
["2026-09-16T18:11:41.334875+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.335724+00:00", "trade", 6.655, 72.0]
["2026-09-16T18:11:41.344852+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.345446+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.345547+00:00", "trade", 6.655, 58.0]
["2026-09-16T18:11:41.351554+00:00", "trade", 6.655, 46.0]
["2026-09-16T18:11:41.361311+00:00", "trade", 6.655, 37.0]
["2026-09-16T18:11:41.430566+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.430755+00:00", "trade", 6.655, 30.0]
["2026-09-16T18:11:41.431636+00:00", "trade", 6.655, 24.0]
["2026-09-16T18:11:41.728069+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.728532+00:00", "trade", 6.655, 19.0]
["2026-09-16T18:11:41.728586+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.729361+00:00", "trade", 6.655, 15.0]
["2026-09-16T18:11:41.731359+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.731460+00:00", "trade", 6.655, 12.0]
["2026-09-16T18:11:41.731909+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:41.732408+00:00", "trade", 6.655, 10.0]
["2026-09-16T18:11:41.794839+00:00", "trade", 6.655, 8.0]
["2026-09-16T18:11:41.795597+00:00", "trade", 6.655, 6.0]
["2026-09-16T18:11:41.830461+00:00", "trade", 6.655, 5.0]
["2026-09-16T18:11:41.851472+00:00", "trade", 6.655, 4.0]
["2026-09-16T18:11:42.331235+00:00", "trade", 6.655, 3.0]
["2026-09-16T18:11:42.332112+00:00", "trade", 6.655, 3.0]
["2026-09-16T18:11:42.475421+00:00", "trade", 6.655, 2.0]
["2026-09-16T18:11:42.508560+00:00", "trade", 6.655, 2.0]
["2026-09-16T18:11:42.519912+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:11:42.783553+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:11:42.784335+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:11:42.785211+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:11:42.792629+00:00", "trade", 6.655, 3.0]
["2026-09-16T18:11:43.987087+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:11:43.993646+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.046566+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.056970+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.231009+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.233538+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:11:44.233990+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.234009+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.234055+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.234433+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.234463+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.234475+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.234505+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.436525+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.440894+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.871797+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.873324+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.873352+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.873784+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.873792+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.873799+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:44.879065+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:45.014982+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:45.025705+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:45.134758+00:00", "trade", 6.6662, 19.0]
["2026-09-16T18:11:45.531907+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:45.532612+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:45.532670+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:45.639896+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:45.769610+00:00", "trade", 6.655, 50.0]
["2026-09-16T18:11:45.848738+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:45.849606+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:46.127346+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:46.233551+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.078084+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.078441+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.078452+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.078812+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.081885+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.087496+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.088016+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.088414+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.088421+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.089119+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.092761+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.403907+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.404320+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.404673+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.565328+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:47.565335+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:48.288400+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:48.288918+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:48.464062+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:48.464607+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:48.465011+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:48.578769+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:48.814077+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:48.814083+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:49.011244+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:49.066986+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:49.166643+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:49.166650+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:49.167146+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:49.168418+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:50.014843+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:50.058782+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:52.607360+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:52.607827+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:52.607903+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:52.808133+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.627235+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.650018+00:00", "trade", 6.65, 1900.0]
["2026-09-16T18:11:54.650106+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:11:54.650106+00:00", "trade", 6.65, 3.0]
["2026-09-16T18:11:54.650107+00:00", "trade", 6.65, 2000.0]
["2026-09-16T18:11:54.650108+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.650109+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.650117+00:00", "trade", 6.65, 1000.0]
["2026-09-16T18:11:54.650117+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.650123+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.650125+00:00", "trade", 6.65, 9.0]
["2026-09-16T18:11:54.650130+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650145+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650152+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650159+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650165+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650172+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650186+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650192+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650220+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650233+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650274+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650281+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650341+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650347+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650354+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650406+00:00", "trade", 6.65, 341.0]
["2026-09-16T18:11:54.650406+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.650429+00:00", "trade", 6.65, 77.0]
["2026-09-16T18:11:54.650446+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650447+00:00", "trade", 6.65, 659.0]
["2026-09-16T18:11:54.650451+00:00", "trade", 6.65, 77.0]
["2026-09-16T18:11:54.650520+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650528+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650630+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650643+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650726+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650773+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650797+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650804+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650813+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650827+00:00", "trade", 6.645, 118.0]
["2026-09-16T18:11:54.650829+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650834+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:11:54.650835+00:00", "trade", 6.645, 185.0]
["2026-09-16T18:11:54.650835+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:11:54.650835+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650836+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:11:54.650838+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.650840+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650842+00:00", "trade", 6.65, 500.0]
["2026-09-16T18:11:54.650842+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.650842+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650843+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.650844+00:00", "trade", 6.65, 86.0]
["2026-09-16T18:11:54.650845+00:00", "trade", 6.645, 185.0]
["2026-09-16T18:11:54.650846+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.650850+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:11:54.650851+00:00", "trade", 6.65, 29.0]
["2026-09-16T18:11:54.650851+00:00", "trade", 6.65, 19.0]
["2026-09-16T18:11:54.650852+00:00", "trade", 6.65, 8.0]
["2026-09-16T18:11:54.650852+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.650852+00:00", "trade", 6.65, 2.0]
["2026-09-16T18:11:54.650852+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.650853+00:00", "trade", 6.65, 15.0]
["2026-09-16T18:11:54.650854+00:00", "trade", 6.65, 400.0]
["2026-09-16T18:11:54.650857+00:00", "trade", 6.65, 10.0]
["2026-09-16T18:11:54.650858+00:00", "trade", 6.65, 195.0]
["2026-09-16T18:11:54.650858+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650860+00:00", "trade", 6.65, 10.0]
["2026-09-16T18:11:54.650861+00:00", "trade", 6.65, 29.0]
["2026-09-16T18:11:54.650861+00:00", "trade", 6.65, 12.0]
["2026-09-16T18:11:54.650862+00:00", "trade", 6.65, 7.0]
["2026-09-16T18:11:54.650862+00:00", "trade", 6.65, 262.0]
["2026-09-16T18:11:54.650865+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650868+00:00", "trade", 6.65, 1200.0]
["2026-09-16T18:11:54.650868+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650870+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:11:54.650871+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650877+00:00", "trade", 6.645, 185.0]
["2026-09-16T18:11:54.650877+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.650877+00:00", "trade", 6.65, 16.0]
["2026-09-16T18:11:54.650877+00:00", "trade", 6.65, 21.0]
["2026-09-16T18:11:54.650878+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650880+00:00", "trade", 6.65, 75.0]
["2026-09-16T18:11:54.650885+00:00", "trade", 6.65, 31.0]
["2026-09-16T18:11:54.650943+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650946+00:00", "trade", 6.645, 185.0]
["2026-09-16T18:11:54.650946+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.650946+00:00", "trade", 6.65, 29.0]
["2026-09-16T18:11:54.650947+00:00", "trade", 6.65, 8.0]
["2026-09-16T18:11:54.650950+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650952+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.650953+00:00", "trade", 6.65, 16.0]
["2026-09-16T18:11:54.650955+00:00", "trade", 6.65, 176.0]
["2026-09-16T18:11:54.650957+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650971+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650984+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650992+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:11:54.650997+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.651013+00:00", "trade", 6.65, 85.0]
["2026-09-16T18:11:54.651024+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.651029+00:00", "trade", 6.65, 53.0]
["2026-09-16T18:11:54.651049+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.651090+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.651091+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.651098+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.651115+00:00", "trade", 6.645, 185.0]
["2026-09-16T18:11:54.651117+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:11:54.651117+00:00", "trade", 6.65, 29.0]
["2026-09-16T18:11:54.651130+00:00", "trade", 6.645, 185.0]
["2026-09-16T18:11:54.651131+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:11:54.651131+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:11:54.651133+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:11:54.651136+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.651137+00:00", "trade", 6.65, 4.0]
["2026-09-16T18:11:54.651139+00:00", "trade", 6.65, 9.0]
["2026-09-16T18:11:54.651140+00:00", "trade", 6.65, 9.0]
["2026-09-16T18:11:54.651140+00:00", "trade", 6.65, 69.0]
["2026-09-16T18:11:54.651140+00:00", "trade", 6.65, 15.0]
["2026-09-16T18:11:54.651157+00:00", "trade", 6.65, 38.0]
["2026-09-16T18:11:54.651168+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.651174+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.651176+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:11:54.651182+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651193+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.651201+00:00", "trade", 6.65, 77.0]
["2026-09-16T18:11:54.651206+00:00", "trade", 6.65, 77.0]
["2026-09-16T18:11:54.651207+00:00", "trade", 6.65, 8.0]
["2026-09-16T18:11:54.651209+00:00", "trade", 6.65, 66.0]
["2026-09-16T18:11:54.651231+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651237+00:00", "trade", 6.65, 66.0]
["2026-09-16T18:11:54.651237+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651246+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651253+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651254+00:00", "trade", 6.65, 172.0]
["2026-09-16T18:11:54.651258+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:11:54.651260+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651266+00:00", "trade", 6.65, 102.0]
["2026-09-16T18:11:54.651288+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651320+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651326+00:00", "trade", 6.65, 178.0]
["2026-09-16T18:11:54.651402+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651409+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651417+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651426+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651433+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651444+00:00", "trade", 6.65, 9.0]
["2026-09-16T18:11:54.651448+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651454+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651458+00:00", "trade", 6.65, 53.0]
["2026-09-16T18:11:54.651460+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651467+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651470+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651484+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651488+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651495+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651498+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:11:54.651516+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651523+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651537+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651549+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651557+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651558+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651572+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:11:54.651572+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:11:54.651580+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651592+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651599+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651599+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651607+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651614+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651621+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651628+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651635+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651641+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651644+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651649+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651656+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651666+00:00", "trade", 6.66, 1.0]
["2026-09-16T18:11:54.651671+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651683+00:00", "trade", 6.655, 10.0]
["2026-09-16T18:11:54.651704+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651718+00:00", "trade", 6.66, 16.0]
["2026-09-16T18:11:54.651718+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651725+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:11:54.651754+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:54.651758+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:11:54.651762+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:11:54.651762+00:00", "trade", 6.66, 77.0]
["2026-09-16T18:11:54.651767+00:00", "trade", 6.66, 65.0]
["2026-09-16T18:11:54.651784+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:54.651889+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:54.651919+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:54.651965+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:54.651977+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:54.652014+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:54.652026+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:54.652046+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:11:54.652121+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652125+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652198+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652204+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652211+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652219+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652220+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652227+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652241+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652317+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652407+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652512+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652520+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652595+00:00", "trade", 6.65, 1.0]
["2026-09-16T18:11:54.652613+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652633+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652694+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652754+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652872+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.652937+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.653326+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.653406+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.653408+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.653434+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.653599+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.653775+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654181+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:11:54.654181+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654182+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654183+00:00", "trade", 6.67, 226.0]
["2026-09-16T18:11:54.654195+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654206+00:00", "trade", 6.67, 274.0]
["2026-09-16T18:11:54.654211+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654218+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654233+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654246+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654253+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654259+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654280+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654286+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654300+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654306+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654320+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654327+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:11:54.654334+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654341+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654347+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654354+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654360+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654380+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654511+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654525+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:11:54.654533+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654534+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654542+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654549+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654591+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654677+00:00", "trade", 6.665, 42.0]
["2026-09-16T18:11:54.654703+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654731+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:11:54.654744+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654751+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654784+00:00", "trade", 6.665, 158.0]
["2026-09-16T18:11:54.654786+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654789+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654789+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654789+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654789+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654793+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654799+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654803+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654816+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654824+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:11:54.654835+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654836+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.654836+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.654837+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.654865+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.654877+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.654884+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.654901+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.654909+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.654974+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.654994+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655020+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655028+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655063+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:11:54.655071+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655183+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:11:54.655184+00:00", "trade", 6.68, 400.0]
["2026-09-16T18:11:54.655202+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655211+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655218+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655238+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655253+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655330+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:11:54.655331+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655338+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655351+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:11:54.655359+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:54.655366+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:54.655382+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:54.655428+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:54.655449+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:54.655463+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:54.655486+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:11:54.655539+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:54.655622+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:54.655648+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:11:54.655661+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:11:54.655802+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:11:54.655812+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.655878+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.655925+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.655932+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.655964+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.655996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.656054+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.656130+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.656254+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.656265+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.656339+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.656405+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.656427+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.656580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.656697+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.657145+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.657342+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.657362+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.657599+00:00", "trade", 6.665, 310.0]
["2026-09-16T18:11:54.658370+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.658486+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.658822+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.658984+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.658995+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.659003+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.659185+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.659280+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.659323+00:00", "trade", 6.665, 401.0]
["2026-09-16T18:11:54.660077+00:00", "trade", 6.665, 188.0]
["2026-09-16T18:11:54.661180+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.661466+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.664558+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:11:54.665234+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.666090+00:00", "trade", 6.675, 35.0]
["2026-09-16T18:11:54.670945+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:11:54.678523+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.678704+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.714780+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.714808+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.714894+00:00", "trade", 6.685, 185.0]
["2026-09-16T18:11:54.714895+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.714897+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:11:54.714898+00:00", "trade", 6.69, 300.0]
["2026-09-16T18:11:54.714901+00:00", "trade", 6.69, 315.0]
["2026-09-16T18:11:54.714905+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.714908+00:00", "trade", 6.685, 185.0]
["2026-09-16T18:11:54.714918+00:00", "trade", 6.69, 124.0]
["2026-09-16T18:11:54.714986+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.715154+00:00", "trade", 6.685, 185.0]
["2026-09-16T18:11:54.715161+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715179+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715186+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715193+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715199+00:00", "trade", 6.69, 10.0]
["2026-09-16T18:11:54.715207+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715210+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:11:54.715211+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:11:54.715216+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715222+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715227+00:00", "trade", 6.685, 188.0]
["2026-09-16T18:11:54.715251+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715264+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:11:54.715278+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.715280+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.715315+00:00", "trade", 6.69, 14.0]
["2026-09-16T18:11:54.715316+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:11:54.715330+00:00", "trade", 6.685, 250.0]
["2026-09-16T18:11:54.715338+00:00", "trade", 6.685, 50.0]
["2026-09-16T18:11:54.715338+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715338+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715346+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715353+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715361+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715364+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.715370+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715376+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715381+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:11:54.715390+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715391+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715405+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.715409+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715415+00:00", "trade", 6.69, 300.0]
["2026-09-16T18:11:54.715416+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:11:54.715416+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715423+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715430+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715439+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.715477+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:11:54.715506+00:00", "trade", 6.685, 112.0]
["2026-09-16T18:11:54.715532+00:00", "trade", 6.6873, 25.0]
["2026-09-16T18:11:54.715532+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715556+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715592+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715593+00:00", "trade", 6.6876, 20.0]
["2026-09-16T18:11:54.715639+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715664+00:00", "trade", 6.69, 69.0]
["2026-09-16T18:11:54.715665+00:00", "trade", 6.69, 9.0]
["2026-09-16T18:11:54.715691+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.715691+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715692+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:11:54.715692+00:00", "trade", 6.69, 300.0]
["2026-09-16T18:11:54.715692+00:00", "trade", 6.69, 70.0]
["2026-09-16T18:11:54.715692+00:00", "trade", 6.69, 2.0]
["2026-09-16T18:11:54.715693+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715698+00:00", "trade", 6.69, 28.0]
["2026-09-16T18:11:54.715726+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.715732+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715739+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:54.715792+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715821+00:00", "trade", 6.6873, 24.0]
["2026-09-16T18:11:54.715899+00:00", "trade", 6.6867, 20.0]
["2026-09-16T18:11:54.715901+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.715993+00:00", "trade", 6.6872, 24.0]
["2026-09-16T18:11:54.716039+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.716065+00:00", "trade", 6.6883, 20.0]
["2026-09-16T18:11:54.716077+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.716086+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.716118+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.716155+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.716162+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.716326+00:00", "trade", 6.6887, 27.0]
["2026-09-16T18:11:54.716327+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.716339+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.716394+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.717052+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.717461+00:00", "trade", 6.69, 7.0]
["2026-09-16T18:11:54.717911+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.717926+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.718364+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.721754+00:00", "trade", 6.685, 188.0]
["2026-09-16T18:11:54.725269+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.726284+00:00", "trade", 6.685, 581.0]
["2026-09-16T18:11:54.726819+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.726898+00:00", "trade", 6.6855, 37.0]
["2026-09-16T18:11:54.727107+00:00", "trade", 6.685, 300.0]
["2026-09-16T18:11:54.727600+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.789653+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:54.836892+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.056853+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.133276+00:00", "trade", 6.685, 5.0]
["2026-09-16T18:11:55.137986+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.138019+00:00", "trade", 6.69, 13.0]
["2026-09-16T18:11:55.138337+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.138353+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.138421+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.138424+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.138498+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.138815+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.138937+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.139290+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.139379+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.139876+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.147360+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.147737+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.148038+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.158205+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.239092+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.239824+00:00", "trade", 6.69, 7.0]
["2026-09-16T18:11:55.304398+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.304399+00:00", "trade", 6.69, 300.0]
["2026-09-16T18:11:55.304445+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.304646+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.304756+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:11:55.304757+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.305020+00:00", "trade", 6.6876, 21.0]
["2026-09-16T18:11:55.305130+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.322978+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.323003+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.323944+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.323996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.325929+00:00", "trade", 6.69, 7.0]
["2026-09-16T18:11:55.325995+00:00", "trade", 6.69, 243.0]
["2026-09-16T18:11:55.326501+00:00", "trade", 6.69, 7.0]
["2026-09-16T18:11:55.327125+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.388177+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.388712+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.388859+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.398329+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.398796+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.425440+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.425936+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:55.690452+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:11:55.975460+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.050243+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.050736+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.101568+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.101622+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.304836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.352699+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.353158+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.398594+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.398614+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.561708+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.585103+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.585739+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.585906+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.585913+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.586359+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.586455+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.586836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.586918+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.587310+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.587382+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.587783+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.587847+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:56.590318+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:57.026894+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:57.223647+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:57.224131+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:57.532445+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:57.533135+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:57.533235+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:57.533787+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:57.637118+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:58.376488+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:58.376945+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:59.110721+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:59.122610+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:59.366535+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:11:59.367282+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:00.163122+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:00.535113+00:00", "trade", 6.6662, 1.0]
["2026-09-16T18:12:01.548483+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:01.612242+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:01.612789+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.798784+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.798792+00:00", "trade", 6.68, 218.0]
["2026-09-16T18:12:02.798793+00:00", "trade", 6.68, 29.0]
["2026-09-16T18:12:02.798794+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:12:02.798801+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:12:02.798847+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.798853+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.798868+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.798904+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.798952+00:00", "trade", 6.68, 38.0]
["2026-09-16T18:12:02.798952+00:00", "trade", 6.68, 62.0]
["2026-09-16T18:12:02.799051+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799070+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:12:02.799070+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799071+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:12:02.799076+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799086+00:00", "trade", 6.68, 27.0]
["2026-09-16T18:12:02.799090+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:12:02.799099+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799120+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799127+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799133+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799141+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799146+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:12:02.799148+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799156+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799157+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:12:02.799165+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799194+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:12:02.799202+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799204+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799248+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799271+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:12:02.799293+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799333+00:00", "trade", 6.68, 148.0]
["2026-09-16T18:12:02.799352+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799382+00:00", "trade", 6.68, 52.0]
["2026-09-16T18:12:02.799414+00:00", "trade", 6.686, 23.0]
["2026-09-16T18:12:02.799426+00:00", "trade", 6.685, 185.0]
["2026-09-16T18:12:02.799426+00:00", "trade", 6.68, 215.0]
["2026-09-16T18:12:02.799427+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799435+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799438+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799447+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799474+00:00", "trade", 6.68, 29.0]
["2026-09-16T18:12:02.799527+00:00", "trade", 6.68, 85.0]
["2026-09-16T18:12:02.799529+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:12:02.799574+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799586+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799593+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799602+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799602+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799624+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799628+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:02.799642+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:02.799650+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:02.799671+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:02.799680+00:00", "trade", 6.68, 112.0]
["2026-09-16T18:12:02.799681+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:12:02.799685+00:00", "trade", 6.68, 29.0]
["2026-09-16T18:12:02.799687+00:00", "trade", 6.68, 29.0]
["2026-09-16T18:12:02.799690+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799691+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:12:02.799691+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:12:02.799730+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799758+00:00", "trade", 6.68, 29.0]
["2026-09-16T18:12:02.799843+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799851+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799862+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.799943+00:00", "trade", 6.68, 22.0]
["2026-09-16T18:12:02.800011+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.800050+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.800135+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.800142+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.800148+00:00", "trade", 6.6814, 23.0]
["2026-09-16T18:12:02.800157+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.800195+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.800695+00:00", "trade", 6.68, 148.0]
["2026-09-16T18:12:02.801012+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.801787+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.808575+00:00", "trade", 6.6629, 10.0]
["2026-09-16T18:12:02.828109+00:00", "trade", 6.663, 9.0]
["2026-09-16T18:12:02.913817+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.914265+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:02.999313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:03.010193+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:04.519941+00:00", "trade", 6.685, 5.0]
["2026-09-16T18:12:04.606407+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:12:04.607033+00:00", "trade", 6.6808, 22.0]
["2026-09-16T18:12:04.616267+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:05.082326+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:05.411105+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:05.411644+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:06.084987+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:06.369987+00:00", "trade", 6.663, 100.0]
["2026-09-16T18:12:06.792413+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:06.949024+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:07.413777+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:07.624221+00:00", "trade", 6.685, 500.0]
["2026-09-16T18:12:08.514529+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:08.778363+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:08.779602+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:08.782662+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:08.987459+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:09.006805+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:12:09.007200+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:09.751007+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:09.752592+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:09.875499+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:09.891983+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:09.892864+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:09.892890+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.211332+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.211348+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.596144+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.596649+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.596799+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.597084+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.601212+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.601706+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.602157+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.602634+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.607915+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.607985+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.999078+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:10.999084+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:11.001562+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:11.002018+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:11.002029+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:11.002085+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:13.729587+00:00", "trade", 6.685, 500.0]
["2026-09-16T18:12:14.709107+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.709162+00:00", "trade", 6.685, 13.0]
["2026-09-16T18:12:14.709575+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.709831+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.709881+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.709937+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.710040+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.710309+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.710822+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.714351+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.714359+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.714816+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.714859+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.715300+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.715734+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.716199+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.716219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:14.733972+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:15.056009+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:15.056461+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:15.056646+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:15.057102+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:15.126992+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:15.155644+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:15.179965+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:16.424131+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:16.427671+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:16.427684+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:16.429962+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:16.850219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:17.592966+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:17.593421+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:18.909646+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:18.910105+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:19.606675+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:19.882882+00:00", "trade", 6.685, 20.0]
["2026-09-16T18:12:19.883609+00:00", "trade", 6.69, 2.0]
["2026-09-16T18:12:20.626934+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:20.631078+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:20.631085+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:20.703889+00:00", "trade", 6.685, 125.0]
["2026-09-16T18:12:20.704601+00:00", "trade", 6.685, 125.0]
["2026-09-16T18:12:20.726440+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:21.208696+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:21.617744+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:21.618199+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:21.734327+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:22.533467+00:00", "trade", 6.685, 73.0]
["2026-09-16T18:12:22.534604+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:23.881691+00:00", "trade", 6.685, 125.0]
["2026-09-16T18:12:23.882924+00:00", "trade", 6.685, 125.0]
["2026-09-16T18:12:24.785764+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:25.025753+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:25.026686+00:00", "trade", 6.685, 125.0]
["2026-09-16T18:12:25.028133+00:00", "trade", 6.685, 102.0]
["2026-09-16T18:12:25.028206+00:00", "trade", 6.685, 6.0]
["2026-09-16T18:12:25.028921+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:25.037072+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:26.389811+00:00", "trade", 6.68, 9.0]
["2026-09-16T18:12:26.390401+00:00", "trade", 6.68, 4.0]
["2026-09-16T18:12:26.390814+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:26.391277+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:28.034812+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:29.472478+00:00", "trade", 6.6653, 300.0]
["2026-09-16T18:12:29.650957+00:00", "trade", 6.68, 209.0]
["2026-09-16T18:12:29.650958+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:29.650959+00:00", "trade", 6.68, 112.0]
["2026-09-16T18:12:29.650965+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:12:29.650972+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:12:29.650980+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.650987+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.650994+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651000+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651007+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651013+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651020+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651027+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651033+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651041+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651048+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651069+00:00", "trade", 6.68, 6.0]
["2026-09-16T18:12:29.651118+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651121+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:12:29.651195+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651213+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.651535+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.652169+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.652176+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.652411+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:12:29.656004+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.661084+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.664273+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.664298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.671919+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.681581+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.681587+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.751470+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:29.751500+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:30.130750+00:00", "trade", 6.675, 20.0]
["2026-09-16T18:12:31.070134+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:31.210511+00:00", "trade", 6.6776, 100.0]
["2026-09-16T18:12:32.607324+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:32.607783+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:32.734427+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:33.101667+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:12:33.125560+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:12:33.126039+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:33.126432+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:33.304581+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:33.304608+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:33.931474+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:34.917673+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:34.922512+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:34.927481+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:34.938232+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.505341+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524565+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:12:35.524636+00:00", "trade", 6.68, 106.0]
["2026-09-16T18:12:35.524636+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524638+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:12:35.524639+00:00", "trade", 6.68, 400.0]
["2026-09-16T18:12:35.524641+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:12:35.524651+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524659+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524675+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524681+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524688+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524694+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524700+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524707+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524721+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:12:35.524728+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524742+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524749+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524756+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524763+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524770+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524777+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524806+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524813+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524897+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524914+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524934+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:12:35.524943+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.524947+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:12:35.524950+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.525122+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.525149+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.525176+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:12:35.525228+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:12:35.525231+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.525463+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.526040+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.526875+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.529011+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:12:35.529692+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.542535+00:00", "trade", 6.685, 17.0]
["2026-09-16T18:12:35.542623+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:12:35.542972+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.543233+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.544069+00:00", "trade", 6.685, 18.0]
["2026-09-16T18:12:35.554580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.555193+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.555295+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.555502+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.555518+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.557964+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.558635+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.558994+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.561028+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.568541+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.573392+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577014+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:12:35.577505+00:00", "trade", 6.69, 400.0]
["2026-09-16T18:12:35.577557+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577572+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577579+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577585+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577592+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577599+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577608+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577615+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577621+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577675+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577723+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577724+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577777+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.577777+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.577778+00:00", "trade", 6.69, 500.0]
["2026-09-16T18:12:35.577778+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.577785+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577792+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577795+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:12:35.577799+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577807+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.577809+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.577810+00:00", "trade", 6.69, 433.0]
["2026-09-16T18:12:35.577821+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:12:35.577828+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.577842+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.577848+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.577849+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.577855+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.577861+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.577868+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.577876+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.577884+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:12:35.577891+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.577907+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.577913+00:00", "trade", 6.69, 2.0]
["2026-09-16T18:12:35.577934+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.578051+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:12:35.578062+00:00", "trade", 6.69, 50.0]
["2026-09-16T18:12:35.578196+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.578278+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.578282+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:12:35.578283+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:12:35.578283+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.578284+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.578287+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578385+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578388+00:00", "trade", 6.69, 300.0]
["2026-09-16T18:12:35.578388+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.578388+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.578389+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.578392+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578397+00:00", "trade", 6.69, 600.0]
["2026-09-16T18:12:35.578397+00:00", "trade", 6.69, 77.0]
["2026-09-16T18:12:35.578399+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578405+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578411+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578543+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.578563+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578615+00:00", "trade", 6.69, 86.0]
["2026-09-16T18:12:35.578672+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578679+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578695+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.578964+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.579017+00:00", "trade", 6.69, 47.0]
["2026-09-16T18:12:35.579150+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.579185+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.579191+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.579198+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.579212+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.579219+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.579225+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.579232+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.579238+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.579253+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.579282+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.579300+00:00", "trade", 6.69, 102.0]
["2026-09-16T18:12:35.579312+00:00", "trade", 6.69, 227.0]
["2026-09-16T18:12:35.579332+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.579375+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.579793+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.579799+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.579806+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.579905+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.582529+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.583093+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584145+00:00", "trade", 6.69, 106.0]
["2026-09-16T18:12:35.584145+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584146+00:00", "trade", 6.69, 600.0]
["2026-09-16T18:12:35.584148+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.584152+00:00", "trade", 6.69, 300.0]
["2026-09-16T18:12:35.584152+00:00", "trade", 6.69, 143.0]
["2026-09-16T18:12:35.584153+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584154+00:00", "trade", 6.69, 57.0]
["2026-09-16T18:12:35.584155+00:00", "trade", 6.69, 43.0]
["2026-09-16T18:12:35.584159+00:00", "trade", 6.69, 400.0]
["2026-09-16T18:12:35.584159+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584166+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584174+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584181+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584196+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584216+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584222+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584229+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584237+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584244+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584251+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584258+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584265+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584272+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584279+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584293+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584300+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584307+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584321+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584429+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:35.584444+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584451+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584459+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584466+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584473+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584481+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584489+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584496+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584502+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584524+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:35.584535+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:12:35.584535+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:35.584535+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.586449+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.587977+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.589213+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.598743+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.598773+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.605479+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.605970+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.616422+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.616504+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:12:35.616949+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.617357+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.619905+00:00", "trade", 6.69, 245.0]
["2026-09-16T18:12:35.637549+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.684871+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.685151+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.979325+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.979829+00:00", "trade", 6.7, 1343.0]
["2026-09-16T18:12:35.979977+00:00", "trade", 6.7, 15.0]
["2026-09-16T18:12:35.980280+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:12:35.981422+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.984120+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:35.984784+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:36.260834+00:00", "trade", 6.6923, 126.0]
["2026-09-16T18:12:36.304385+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:36.304412+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:36.304784+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:36.309933+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:36.775202+00:00", "trade", 6.6707, 134.0]
["2026-09-16T18:12:37.391854+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:37.414529+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:38.575790+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:39.019725+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:39.641429+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:39.779247+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:40.378001+00:00", "trade", 6.6917, 1200.0]
["2026-09-16T18:12:40.378052+00:00", "trade", 6.692, 3800.0]
["2026-09-16T18:12:40.951658+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:40.951659+00:00", "trade", 6.69, 245.0]
["2026-09-16T18:12:40.951660+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:40.951662+00:00", "trade", 6.69, 135.0]
["2026-09-16T18:12:40.951666+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:40.951703+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:40.951709+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:40.951716+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:40.951724+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:40.951730+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:40.951745+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:40.951764+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951771+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951778+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951784+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951790+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951796+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951803+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951838+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951901+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951925+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951939+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:40.951942+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.951959+00:00", "trade", 6.69, 38.0]
["2026-09-16T18:12:40.951999+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:40.952049+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.952145+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.952219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.952631+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.952640+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.952761+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.953089+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.953686+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.955279+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.957256+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.964348+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.964373+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.964904+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.965338+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:40.984191+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:41.051939+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:42.423342+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.151750+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.172341+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:12:43.186886+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.186907+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.186931+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.187120+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.187138+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.187139+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:12:43.187331+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.187611+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.187706+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.187801+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.187849+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.188833+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.188847+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.214930+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.243765+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.439681+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.440131+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.475976+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.531230+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.717181+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.717634+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:43.717763+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.438102+00:00", "trade", 6.685, 185.0]
["2026-09-16T18:12:44.438103+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:12:44.438296+00:00", "trade", 6.685, 185.0]
["2026-09-16T18:12:44.446190+00:00", "trade", 6.69, 8022.0]
["2026-09-16T18:12:44.446661+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.446778+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455249+00:00", "trade", 6.69, 4600.0]
["2026-09-16T18:12:44.455528+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455549+00:00", "trade", 6.69, 400.0]
["2026-09-16T18:12:44.455549+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455550+00:00", "trade", 6.69, 400.0]
["2026-09-16T18:12:44.455551+00:00", "trade", 6.69, 400.0]
["2026-09-16T18:12:44.455553+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:12:44.455556+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455562+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455576+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455583+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455590+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455596+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455602+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455617+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:12:44.455624+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455653+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455659+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455665+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455672+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455678+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455692+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455705+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455719+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455744+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:12:44.455835+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.455969+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.456002+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.456061+00:00", "trade", 6.69, 2998.0]
["2026-09-16T18:12:44.456163+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.456189+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.456327+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.456338+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.456355+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.456559+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.571645+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:44.956491+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:45.304996+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:45.307551+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:45.307896+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:45.851826+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:45.851906+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:45.852261+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:45.852272+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:45.852282+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:46.110831+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:46.326621+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:47.418783+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:47.550589+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:47.763106+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:47.763145+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:47.763647+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:49.379652+00:00", "trade", 6.692, 433.0]
["2026-09-16T18:12:49.398588+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:12:50.236889+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:50.237904+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:50.240907+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:50.247792+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:50.443109+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:51.351082+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:51.351534+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:52.568302+00:00", "trade", 6.695, 6.0]
["2026-09-16T18:12:52.951179+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:53.520963+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:53.523158+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:53.523807+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:53.558522+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:53.559026+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:53.559279+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.125369+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.125401+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.125453+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.125759+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.125766+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.125892+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.125950+00:00", "trade", 6.69, 29.0]
["2026-09-16T18:12:54.125950+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.126012+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.126338+00:00", "trade", 6.69, 5.0]
["2026-09-16T18:12:54.126467+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.126910+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.135235+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.166703+00:00", "trade", 6.6901, 100.0]
["2026-09-16T18:12:54.226570+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:54.787273+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:12:54.787273+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:55.084756+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:55.084998+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:55.395450+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:55.395491+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:55.395498+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:55.402162+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:55.954525+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.281318+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.301690+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.301702+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.301736+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.302186+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.302234+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.311608+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.312346+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.312758+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.312803+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.325265+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.325936+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.326201+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.326209+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.329868+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.329893+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.335918+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.335946+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.727789+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:56.729636+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.292412+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.292451+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.292567+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.293050+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.293077+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.293437+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.296740+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.301577+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.974994+00:00", "trade", 6.7, 800.0]
["2026-09-16T18:12:59.975786+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.976242+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.976694+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.987621+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:12:59.988596+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.997124+00:00", "trade", 6.7, 1.0]
["2026-09-16T18:12:59.997233+00:00", "trade", 6.7, 8.0]
["2026-09-16T18:12:59.997348+00:00", "trade", 6.7, 1.0]
["2026-09-16T18:12:59.997914+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:12:59.997989+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:00.983486+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:00.983908+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:00.984322+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:01.245944+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.941784+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.942081+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.942201+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.942556+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.942779+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.950871+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.950889+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.951702+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.952230+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.955630+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.956021+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.956181+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.960894+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.960922+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.973465+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.973504+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.973510+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.974456+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.976884+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.978412+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.984928+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:02.996996+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.009474+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.020005+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.063064+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.063104+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.063491+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.063797+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.064159+00:00", "trade", 6.695, 3.0]
["2026-09-16T18:13:03.064204+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.064230+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.064747+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.065200+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.068485+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.079334+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.135744+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.136206+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.136578+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.136611+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.137122+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.137583+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.787924+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.788089+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.788387+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:03.986467+00:00", "trade", 6.6898, 9.0]
["2026-09-16T18:13:04.619928+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:04.887592+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:04.887603+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:04.888337+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:04.888718+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:04.892325+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:04.897617+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:04.944337+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:04.948004+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:04.956877+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:05.527087+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:05.527116+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:05.527151+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:05.546562+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:05.547001+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:13:05.933806+00:00", "trade", 6.69, 5.0]
["2026-09-16T18:13:06.849645+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:13:06.849652+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:13:06.849688+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:13:06.849708+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:13:06.849887+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:13:06.849904+00:00", "trade", 6.69, 98.0]
["2026-09-16T18:13:06.849906+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:13:06.849923+00:00", "trade", 6.69, 2.0]
["2026-09-16T18:13:06.850005+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:13:06.850090+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.850208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.850397+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.850436+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.850469+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.850498+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.850501+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.850690+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.850888+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.850920+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.851365+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.853179+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.853640+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.854708+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.856060+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:06.945580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:07.991473+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.108775+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.387114+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.388247+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.388274+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.388282+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.388635+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.388975+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.389018+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.389108+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.389642+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.390790+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.391397+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.402522+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.496017+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.496044+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.496549+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.497001+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.497012+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.499919+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.567961+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.568339+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:09.614402+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.323954+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.323980+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.324501+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.324608+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.400516+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.400520+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.400542+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.401044+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.401487+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.401525+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.401936+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.404183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.404648+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.441645+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.771817+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.771847+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.772397+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.772484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.772873+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:10.855431+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.169650+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:13:11.169657+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:13:11.169692+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:13:11.169697+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:13:11.169815+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:11.170286+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:11.170682+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:11.171450+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:11.211721+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:11.211777+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:11.416802+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:11.421645+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:13:11.421677+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:13:11.421683+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:13:11.421690+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.422216+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.422249+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.422269+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.422294+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.422401+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.422423+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.422466+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.422596+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.422604+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.423153+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.426343+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.426621+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.426628+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.426659+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.430053+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.461063+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.781870+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.781895+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.782467+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:11.897915+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:12.305707+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:13.012570+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:13:13.012579+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:13:13.012601+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:13:13.012609+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:13:13.012638+00:00", "trade", 6.68, 17.0]
["2026-09-16T18:13:13.012829+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.012907+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.013312+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.013358+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.013415+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.013986+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.018830+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.051670+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.052343+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.087902+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.305462+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:13.544815+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:14.033640+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:14.047300+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:15.006258+00:00", "trade", 6.675, 200.0]
["2026-09-16T18:13:15.062562+00:00", "trade", 6.675, 20.0]
["2026-09-16T18:13:15.727951+00:00", "trade", 6.6622, 70.0]
["2026-09-16T18:13:15.729449+00:00", "trade", 6.657, 70.0]
["2026-09-16T18:13:16.040373+00:00", "trade", 6.6896, 100.0]
["2026-09-16T18:13:19.014469+00:00", "trade", 6.675, 50.0]
["2026-09-16T18:13:21.527453+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:21.919740+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:21.956829+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:21.957211+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:21.957305+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:22.157380+00:00", "trade", 6.6775, 50.0]
["2026-09-16T18:13:22.800090+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:23.898714+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061271+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061291+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061299+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061307+00:00", "trade", 6.68, 32.0]
["2026-09-16T18:13:24.061314+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061353+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061907+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061908+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:13:24.061934+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:13:24.061935+00:00", "trade", 6.68, 500.0]
["2026-09-16T18:13:24.061937+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061943+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061949+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061957+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061971+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061977+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061984+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061990+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.061997+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.062011+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.062422+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.062442+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.062512+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.062529+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:13:24.062531+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:13:24.062612+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:13:24.062616+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.062620+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:13:24.062620+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.062627+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.062634+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.062640+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.062647+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.062653+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.062660+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.062667+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.062673+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.063044+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.063185+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.064127+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.064548+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.104482+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:13:24.104631+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:13:24.203661+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:24.404942+00:00", "trade", 6.682, 1.0]
["2026-09-16T18:13:25.771068+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:13:25.771523+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:25.783725+00:00", "trade", 6.6833, 1.0]
["2026-09-16T18:13:25.801761+00:00", "trade", 6.685, 20.0]
["2026-09-16T18:13:27.116682+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:27.116793+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:27.117047+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:28.039049+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:28.683088+00:00", "trade", 6.6895, 200.0]
["2026-09-16T18:13:30.746849+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.747025+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.747051+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.747490+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.747541+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.747595+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.748858+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.748867+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.748888+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.750244+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.891725+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.891747+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.891760+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:30.891766+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:31.923461+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:32.413435+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:32.413529+00:00", "trade", 6.685, 35.0]
["2026-09-16T18:13:32.432282+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.223141+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.223640+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.223652+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.224097+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.224103+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.341210+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.341771+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.342018+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.344408+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.345009+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.698570+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:36.698577+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:37.459050+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:37.459114+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:40.455124+00:00", "trade", 6.685, 28.0]
["2026-09-16T18:13:40.456535+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:40.456984+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:40.712817+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:40.712839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:40.762979+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:40.763442+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:41.014093+00:00", "trade", 6.689, 10.0]
["2026-09-16T18:13:41.246360+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:41.246367+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:41.256436+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:41.525829+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:41.811383+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:42.011673+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:42.020864+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:42.412034+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:42.453058+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:42.461854+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:42.462321+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:42.840123+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:13:42.920049+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:43.032632+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:43.035087+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:43.175542+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:43.926410+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:43.926422+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:43.927293+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.270966+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.271784+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.273766+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.538306+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.538312+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.539356+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.542290+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.548775+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.643495+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.647629+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.648746+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.649690+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.661809+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.707505+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.754870+00:00", "trade", 6.685, 14.0]
["2026-09-16T18:13:44.754875+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:13:44.754926+00:00", "trade", 6.69, 10.0]
["2026-09-16T18:13:44.755202+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.755361+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.755376+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.755399+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.755823+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.761401+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:44.805923+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:45.907835+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:45.908948+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:49.162139+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:49.483040+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:50.412141+00:00", "trade", 6.685, 21.0]
["2026-09-16T18:13:52.428052+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:52.428505+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:52.428516+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:52.428961+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:52.429286+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:52.429378+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:52.472531+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:52.473085+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:52.497604+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:52.498050+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:53.036016+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:53.036479+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:53.212141+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:53.340619+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:54.162159+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:54.162609+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:54.162691+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:55.319867+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:55.319874+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:55.319880+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:56.307233+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:56.307779+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:56.308002+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:57.695926+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:57.696002+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:57.696014+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.616211+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.616750+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.617090+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.617097+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.618207+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.618853+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.619259+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.619434+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.709710+00:00", "trade", 6.6876, 100.0]
["2026-09-16T18:13:58.710689+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:58.711155+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:59.560537+00:00", "trade", 6.672, 100.0]
["2026-09-16T18:13:59.560596+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:59.560941+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:59.561684+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:59.561718+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:59.611941+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:59.693997+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:59.856411+00:00", "trade", 6.6819, 160.0]
["2026-09-16T18:13:59.857183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:13:59.857630+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:00.505265+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:00.505457+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:00.505464+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:00.552026+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:00.552293+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:01.552627+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:01.553556+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:03.278090+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.057184+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.826927+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.827011+00:00", "trade", 6.69, 55.0]
["2026-09-16T18:14:04.827012+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.827471+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.827791+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:14:04.827926+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.828044+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.830199+00:00", "trade", 6.69, 45.0]
["2026-09-16T18:14:04.830199+00:00", "trade", 6.69, 65.0]
["2026-09-16T18:14:04.830586+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.832278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.834288+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:14:04.834562+00:00", "trade", 6.69, 35.0]
["2026-09-16T18:14:04.834562+00:00", "trade", 6.69, 65.0]
["2026-09-16T18:14:04.834913+00:00", "trade", 6.69, 250.0]
["2026-09-16T18:14:04.835644+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:04.835769+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:05.305453+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:05.305484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:05.306157+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:05.333108+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:05.418730+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:05.586938+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:05.682731+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:06.837969+00:00", "trade", 6.69, 36.0]
["2026-09-16T18:14:06.840528+00:00", "trade", 6.6898, 36.0]
["2026-09-16T18:14:07.816176+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:07.816445+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:07.817028+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:07.817039+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:07.817235+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:07.817480+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:07.817488+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:07.942446+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:08.103478+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:09.206943+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.481208+00:00", "trade", 6.6815, 100.0]
["2026-09-16T18:14:14.482521+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.482529+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.482761+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.482990+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.483029+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.564956+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.564965+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.565408+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.680901+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.681347+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:14.690872+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:15.005959+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:15.006415+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:15.128002+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:16.071149+00:00", "trade", 6.685, 44.0]
["2026-09-16T18:14:16.086534+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:16.086588+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:16.601302+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:16.659117+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:16.659227+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:16.659310+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:16.663350+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:16.929288+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:16.929551+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:16.929775+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:16.930014+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:16.930199+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:16.930285+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:16.930738+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:17.335540+00:00", "trade", 6.685, 50.0]
["2026-09-16T18:14:19.955354+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:19.955364+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:19.992387+00:00", "trade", 6.685, 4.0]
["2026-09-16T18:14:19.992398+00:00", "trade", 6.68, 4.0]
["2026-09-16T18:14:22.722510+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:22.796388+00:00", "trade", 6.69, 2.0]
["2026-09-16T18:14:23.739845+00:00", "trade", 6.6836, 100.0]
["2026-09-16T18:14:24.031830+00:00", "trade", 6.68, 50.0]
["2026-09-16T18:14:24.327945+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:24.328415+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:24.430669+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:25.526912+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:14:25.527498+00:00", "trade", 6.685, 6.0]
["2026-09-16T18:14:25.545475+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:25.548329+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:25.548481+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:25.550363+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:26.614704+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:26.615160+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.295083+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:14:27.295093+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:14:27.295096+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:27.295097+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.295117+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.295125+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.295144+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.295150+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.295380+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.295478+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:27.295482+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:27.295649+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.296065+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.296518+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.435010+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.469936+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:27.902633+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:28.503282+00:00", "trade", 6.6858, 300.0]
["2026-09-16T18:14:29.188612+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:29.189344+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:29.189807+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:32.093745+00:00", "trade", 6.6825, 5.0]
["2026-09-16T18:14:33.595492+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:33.595502+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:33.595601+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:33.597671+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:33.690567+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:34.725629+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:34.726250+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:34.726450+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:34.726473+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:34.726856+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:34.880612+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:35.798882+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:36.798833+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:38.520595+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:38.521045+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:39.141610+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:39.141617+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:39.243582+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:39.463824+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:39.464292+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:41.181905+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:41.181912+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:41.182352+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:41.182395+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:41.182408+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:41.583080+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:41.686571+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:42.383359+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:42.521256+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:42.616235+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:42.943596+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:43.011313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:44.346116+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:44.630311+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:44.954538+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:44.955261+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:44.989603+00:00", "trade", 6.6712, 17.0]
["2026-09-16T18:14:46.549419+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:46.620400+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:46.854170+00:00", "trade", 6.69, 10.0]
["2026-09-16T18:14:47.579237+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:47.580343+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.118491+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.119339+00:00", "trade", 6.685, 9.0]
["2026-09-16T18:14:50.120126+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.120569+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.120589+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.198767+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.281417+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:14:50.282277+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.282323+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.282790+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.282854+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.421635+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:50.457564+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:52.672894+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:53.008203+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:53.008257+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:53.008839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:53.009290+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.201636+00:00", "trade", 6.6857, 31.0]
["2026-09-16T18:14:54.312800+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.312899+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.313361+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.313418+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.420858+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.543530+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.554392+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.557981+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.559356+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.559460+00:00", "trade", 6.68, 8.0]
["2026-09-16T18:14:54.559461+00:00", "trade", 6.68, 19.0]
["2026-09-16T18:14:54.559461+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:14:54.559462+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:14:54.559463+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:14:54.559494+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.559527+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.559564+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.559565+00:00", "trade", 6.68, 96.0]
["2026-09-16T18:14:54.559569+00:00", "trade", 6.68, 30.0]
["2026-09-16T18:14:54.559800+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.559859+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:14:54.559908+00:00", "trade", 6.68, 49.0]
["2026-09-16T18:14:54.559909+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:14:54.559910+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.559917+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.559924+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.559930+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.559937+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.559943+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.559951+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.560036+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.560519+00:00", "trade", 6.68, 4.0]
["2026-09-16T18:14:54.560618+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.560645+00:00", "trade", 6.675, 9.0]
["2026-09-16T18:14:54.562163+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.563632+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.564501+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.602174+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.602181+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:54.937531+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:55.160126+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:55.676787+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:55.677298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:55.776746+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:55.776771+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:56.039276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:57.914025+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:57.967928+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:14:58.050317+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:00.485240+00:00", "trade", 6.685, 115.0]
["2026-09-16T18:15:00.796354+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:15:00.796741+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:00.796748+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:01.101793+00:00", "trade", 6.675, 200.0]
["2026-09-16T18:15:01.587042+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:02.534826+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:02.534833+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:02.965386+00:00", "trade", 6.675, 2.0]
["2026-09-16T18:15:03.100226+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:05.255908+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:07.782755+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:07.782769+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:08.834815+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:08.883353+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.011234+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.120079+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.177184+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.177731+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.177826+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.177856+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.933189+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.933426+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.933434+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.933444+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.933463+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:15:09.933467+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.933944+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.935034+00:00", "trade", 6.675, 500.0]
["2026-09-16T18:15:09.937121+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.938900+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:09.944427+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:10.055554+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:10.184109+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:11.567528+00:00", "trade", 6.68, 30.0]
["2026-09-16T18:15:12.649577+00:00", "trade", 6.675, 150.0]
["2026-09-16T18:15:12.652003+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:13.315822+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:13.316769+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:15:13.317709+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:13.318817+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:15:13.319876+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:13.348283+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:13.516545+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:13.517001+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:14.791673+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:15:14.795093+00:00", "trade", 6.6725, 1.0]
["2026-09-16T18:15:15.229683+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:15.230134+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:15.646980+00:00", "trade", 6.68, 4.0]
["2026-09-16T18:15:16.788102+00:00", "trade", 6.675, 10.0]
["2026-09-16T18:15:17.130707+00:00", "trade", 6.675, 2872.0]
["2026-09-16T18:15:17.355180+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:17.866110+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:15:17.866504+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:17.866791+00:00", "trade", 6.675, 200.0]
["2026-09-16T18:15:18.930448+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:19.027789+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:19.104170+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:19.104965+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:19.326687+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:20.095945+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:20.207920+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:21.330374+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:21.330417+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:21.406487+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:21.407005+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:21.407012+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:21.408244+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:21.409713+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:21.440369+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:21.791138+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:22.241876+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:22.247033+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:22.274876+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:22.355400+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:22.358678+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:23.305169+00:00", "trade", 6.6761, 300.0]
["2026-09-16T18:15:24.124558+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:24.125012+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:24.125024+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:24.981878+00:00", "trade", 6.6768, 100.0]
["2026-09-16T18:15:28.142480+00:00", "trade", 6.6701, 433.0]
["2026-09-16T18:15:28.156146+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:28.156195+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:28.156430+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:28.156729+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:28.231355+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:28.437810+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:28.626634+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:29.176965+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:29.178697+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:29.180497+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:29.566376+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:29.682299+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:29.682314+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:29.682757+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:29.700636+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:29.939293+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:31.287711+00:00", "trade", 6.6756, 9.0]
["2026-09-16T18:15:31.379356+00:00", "trade", 6.675, 748.0]
["2026-09-16T18:15:32.849099+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:33.253050+00:00", "trade", 6.675, 310.0]
["2026-09-16T18:15:34.902765+00:00", "trade", 6.6786, 419.0]
["2026-09-16T18:15:34.919217+00:00", "trade", 6.675, 50.0]
["2026-09-16T18:15:34.919226+00:00", "trade", 6.675, 50.0]
["2026-09-16T18:15:34.920248+00:00", "trade", 6.675, 42.0]
["2026-09-16T18:15:35.018589+00:00", "trade", 6.6786, 1.0]
["2026-09-16T18:15:37.150455+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.155095+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.227498+00:00", "trade", 6.675, 13.0]
["2026-09-16T18:15:37.227556+00:00", "trade", 6.68, 14.0]
["2026-09-16T18:15:37.227564+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.227571+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.227654+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.227949+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.228057+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.228528+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.239004+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.300830+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:37.883453+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:38.294194+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:38.410619+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:38.935255+00:00", "trade", 6.6729, 80.0]
["2026-09-16T18:15:38.967607+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:38.984723+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:38.984836+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:38.984977+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:38.985205+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:39.088883+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:39.212161+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:39.534003+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:39.784687+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:39.785299+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:40.202786+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:40.203294+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:40.458378+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:40.458829+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:40.825344+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.618818+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.620804+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.621857+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.622307+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.622379+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.622610+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.623236+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.628719+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.642435+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.642493+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.642500+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.642537+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.642968+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.642980+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.642999+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.643550+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.717286+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.717357+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.717365+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.722095+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.722543+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:45.722652+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:46.051860+00:00", "trade", 6.6725, 8.0]
["2026-09-16T18:15:47.678921+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:48.518623+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:48.643444+00:00", "trade", 6.675, 1000.0]
["2026-09-16T18:15:49.190306+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:49.190885+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:49.955634+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:50.367822+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:50.368275+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:50.368382+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:50.832780+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:51.565706+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:51.565813+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:51.566060+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:51.566123+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:15:51.586431+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:15:51.586509+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:15:51.586516+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:15:51.586527+00:00", "trade", 6.67, 192.0]
["2026-09-16T18:15:51.586531+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:15:51.586557+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:15:51.586580+00:00", "trade", 6.67, 28.0]
["2026-09-16T18:15:51.586597+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:15:51.586617+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:15:51.586620+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:15:51.586737+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:15:51.586786+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587072+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587081+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587139+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587152+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587217+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587256+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587358+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587366+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587375+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.587482+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.590001+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.590041+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.590138+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.590518+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.590699+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.611294+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:15:51.627681+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:15:51.628402+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:51.629759+00:00", "trade", 6.665, 250.0]
["2026-09-16T18:15:51.631843+00:00", "trade", 6.665, 150.0]
["2026-09-16T18:15:51.674514+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:52.219465+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:53.305419+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:53.317714+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:54.317774+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.163736+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:15:55.172417+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:15:55.720115+00:00", "trade", 6.665, 27.0]
["2026-09-16T18:15:55.720179+00:00", "trade", 6.67, 26.0]
["2026-09-16T18:15:55.720374+00:00", "trade", 6.67, 7.0]
["2026-09-16T18:15:55.720400+00:00", "trade", 6.67, 3.0]
["2026-09-16T18:15:55.720554+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.720613+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.720621+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.720643+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.720651+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.720660+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.720673+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.720766+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:15:55.720823+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.720835+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.721124+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.721374+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.722217+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:55.809862+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:56.519845+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:56.520162+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:56.520170+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:56.520901+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:56.522335+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:58.788104+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:58.809822+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:58.966227+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:59.010654+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:59.020707+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:59.063242+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:59.220583+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:59.220690+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:59.221142+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:15:59.648031+00:00", "trade", 6.66, 90.0]
["2026-09-16T18:15:59.648719+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:00.476630+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:00.477095+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:00.477107+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:00.567931+00:00", "trade", 6.6735, 1.0]
["2026-09-16T18:16:01.271129+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:01.272232+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:01.272698+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:01.418203+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:01.879635+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:02.338848+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:05.239677+00:00", "trade", 6.665, 300.0]
["2026-09-16T18:16:05.240478+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:05.240535+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:05.240649+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:06.001123+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:06.483638+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:06.997830+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:06.998311+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:07.127309+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:07.393609+00:00", "trade", 6.6783, 17.0]
["2026-09-16T18:16:07.552541+00:00", "trade", 6.665, 50.0]
["2026-09-16T18:16:07.874922+00:00", "trade", 6.665, 200.0]
["2026-09-16T18:16:07.875741+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:08.555328+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:08.789279+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:10.152771+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:10.154303+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:10.155781+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:10.156264+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:10.286975+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:10.287453+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:10.442169+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.399621+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.399687+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.399694+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.400074+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.576416+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.576442+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.576449+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.576633+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.607057+00:00", "trade", 6.665, 11.0]
["2026-09-16T18:16:11.607086+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.607103+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.607121+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.607122+00:00", "trade", 6.67, 11.0]
["2026-09-16T18:16:11.607488+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:11.858192+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:14.530636+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:14.534467+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:14.534528+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:14.534570+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:14.534754+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:14.552919+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:14.553398+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:14.557140+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:15.620845+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:15.621325+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:17.002368+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:17.384947+00:00", "trade", 6.6675, 560.0]
["2026-09-16T18:16:17.385743+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:17.386258+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:17.406271+00:00", "trade", 6.6675, 2.0]
["2026-09-16T18:16:17.571261+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:17.583875+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:17.583882+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:17.763532+00:00", "trade", 6.6675, 2.0]
["2026-09-16T18:16:18.049233+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:18.343439+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:18.397374+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:18.442306+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:18.455426+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:18.715819+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:19.330213+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:19.454335+00:00", "trade", 6.6629, 1000.0]
["2026-09-16T18:16:19.455133+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:19.871689+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:19.871739+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:19.873307+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:20.290633+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:20.454719+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:21.097192+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:21.494039+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:22.028510+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:22.087765+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:22.092622+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:22.245798+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:22.953687+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:23.028151+00:00", "trade", 6.6698, 100.0]
["2026-09-16T18:16:26.566107+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:26.566193+00:00", "trade", 6.67, 90.0]
["2026-09-16T18:16:26.566203+00:00", "trade", 6.67, 30.0]
["2026-09-16T18:16:26.566208+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:16:26.566213+00:00", "trade", 6.67, 20.0]
["2026-09-16T18:16:26.566228+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:16:26.566264+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:26.566265+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:16:26.566266+00:00", "trade", 6.67, 30.0]
["2026-09-16T18:16:26.566267+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:16:26.566268+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:16:26.566268+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:26.566269+00:00", "trade", 6.67, 190.0]
["2026-09-16T18:16:26.566277+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:16:26.566300+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:16:26.566328+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:26.566342+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:26.566349+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:26.566350+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:16:26.566354+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:16:26.566365+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:16:26.566383+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:26.566397+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:26.566397+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:26.566425+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:26.566432+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:26.566447+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:26.566448+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:16:26.566468+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:26.566475+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:26.566482+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:26.566516+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:26.566524+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:26.566657+00:00", "trade", 6.67, 49.0]
["2026-09-16T18:16:26.566657+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.566665+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:16:26.566684+00:00", "trade", 6.67, 29.0]
["2026-09-16T18:16:26.566712+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.566824+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.566843+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.566942+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.567082+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.567534+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.569924+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.570207+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.678673+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:26.868493+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.104528+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.155613+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.156358+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.162026+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.172870+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.209692+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.307463+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.317780+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.318003+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.318297+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:27.729818+00:00", "trade", 6.675, 1000.0]
["2026-09-16T18:16:27.774279+00:00", "trade", 6.675, 10.0]
["2026-09-16T18:16:32.788247+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:32.788706+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:33.023488+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:33.023545+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:33.023946+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:33.166526+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:33.166984+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:33.945214+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:34.141473+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:34.148151+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:34.160643+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:34.219630+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:34.471115+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:16:34.471116+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:16:34.471118+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:16:34.471120+00:00", "trade", 6.67, 52.0]
["2026-09-16T18:16:34.471195+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:34.471202+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:34.471203+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:16:34.471218+00:00", "trade", 6.67, 19.0]
["2026-09-16T18:16:34.471226+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471239+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471245+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471253+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471259+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471266+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471273+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471293+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471299+00:00", "trade", 6.67, 52.0]
["2026-09-16T18:16:34.471328+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471335+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:16:34.471530+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:34.471555+00:00", "trade", 6.67, 42.0]
["2026-09-16T18:16:34.471654+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:34.471978+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:34.472003+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:34.472032+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:34.473761+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:34.473774+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:34.476590+00:00", "trade", 6.67, 11.0]
["2026-09-16T18:16:34.503074+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:34.503524+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:34.748177+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:34.748299+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:34.765738+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:35.060799+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:35.106896+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:35.184978+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:35.186583+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:37.571648+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:37.572108+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:37.572451+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:37.640536+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:38.412649+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:38.412884+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:38.472911+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:38.472968+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:38.473363+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:38.600901+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:39.469094+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:39.469134+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:39.469217+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:39.469671+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:40.576404+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:40.576853+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:40.615875+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:40.616222+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:40.616551+00:00", "trade", 6.665, 185.0]
["2026-09-16T18:16:40.616601+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:40.617984+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:42.901798+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:16:45.591871+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:48.594597+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:51.342958+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:51.343417+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:51.343428+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:51.343708+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:52.347511+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:52.348211+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:52.348239+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:52.348481+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:52.348548+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:52.434645+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:52.435002+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:16:54.955382+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:56.609308+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:56.609761+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:56.610077+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:56.610229+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:56.610527+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:56.610553+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:56.610596+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:16:58.262183+00:00", "trade", 6.6625, 10.0]
["2026-09-16T18:16:58.344123+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:17:01.561340+00:00", "trade", 6.665, 200.0]
["2026-09-16T18:17:02.868312+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:04.413906+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:06.146206+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:06.293584+00:00", "trade", 6.665, 200.0]
["2026-09-16T18:17:06.577676+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:07.074785+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:07.391384+00:00", "trade", 6.673, 55.0]
["2026-09-16T18:17:07.525740+00:00", "trade", 6.6675, 2.0]
["2026-09-16T18:17:09.936359+00:00", "trade", 6.6709, 3.0]
["2026-09-16T18:17:10.117967+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:10.577552+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:10.616571+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:10.616601+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:10.617036+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:10.813028+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:12.043580+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:12.044139+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:12.044498+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:12.045624+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:12.345649+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:12.352207+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:12.356847+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:12.478376+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:13.656679+00:00", "trade", 6.6686, 1.0]
["2026-09-16T18:17:13.657845+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:13.657916+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:13.657937+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:13.658388+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:13.667328+00:00", "trade", 6.6686, 1.0]
["2026-09-16T18:17:18.167645+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.069891+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.069898+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.075761+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.076216+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.076681+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.076735+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.078275+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.110820+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.110830+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.122314+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.122833+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.207867+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.207877+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.280234+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.290452+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:19.463885+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:21.140521+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:21.744189+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:21.744195+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:21.744650+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:21.744970+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:21.745115+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:21.745434+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:22.010959+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:24.227009+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:24.227562+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:24.228937+00:00", "trade", 6.665, 10.0]
["2026-09-16T18:17:24.229888+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:25.212024+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:25.241965+00:00", "trade", 6.665, 14.0]
["2026-09-16T18:17:25.242643+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:25.242712+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:27.522805+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:31.897572+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:32.218492+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:32.847428+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:17:32.847429+00:00", "trade", 6.665, 185.0]
["2026-09-16T18:17:32.847831+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:32.848069+00:00", "trade", 6.665, 15.0]
["2026-09-16T18:17:32.848288+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:33.529290+00:00", "trade", 6.6683, 300.0]
["2026-09-16T18:17:34.234897+00:00", "trade", 6.665, 400.0]
["2026-09-16T18:17:34.289395+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:34.289639+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:34.290087+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:34.338102+00:00", "trade", 6.665, 17.0]
["2026-09-16T18:17:34.339040+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:34.339049+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:34.339522+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:34.339725+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:34.605839+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:34.606009+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:36.352492+00:00", "trade", 6.6654, 32.0]
["2026-09-16T18:17:36.518707+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:36.518927+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:36.535407+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:17:36.536369+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:36.536477+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:36.537849+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:36.829334+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:36.830181+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:36.830675+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:36.896423+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:39.127062+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:39.128744+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:39.337822+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:39.368737+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:39.368744+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:39.369291+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:39.891602+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:17:40.159121+00:00", "trade", 6.66, 23.0]
["2026-09-16T18:17:40.159124+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:17:40.159134+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:17:40.159165+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:17:40.159189+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:17:40.159365+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:17:40.159396+00:00", "trade", 6.66, 9.0]
["2026-09-16T18:17:40.159403+00:00", "trade", 6.66, 125.0]
["2026-09-16T18:17:40.159520+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:17:40.159620+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.159688+00:00", "trade", 6.66, 23.0]
["2026-09-16T18:17:40.159821+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.159835+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.159854+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.159879+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.159896+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.159927+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.159986+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.160074+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.160238+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.160248+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.160269+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.160733+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:40.160741+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.317652+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.318119+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.318170+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.318567+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.323940+00:00", "trade", 6.65, 193.0]
["2026-09-16T18:17:41.323965+00:00", "trade", 6.65, 107.0]
["2026-09-16T18:17:41.323967+00:00", "trade", 6.65, 5.0]
["2026-09-16T18:17:41.324028+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.324208+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.324246+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:17:41.324266+00:00", "trade", 6.65, 14.0]
["2026-09-16T18:17:41.324267+00:00", "trade", 6.65, 38.0]
["2026-09-16T18:17:41.324402+00:00", "trade", 6.65, 5.0]
["2026-09-16T18:17:41.324414+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.324435+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.324449+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.324463+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:17:41.324501+00:00", "trade", 6.65, 11.0]
["2026-09-16T18:17:41.324520+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:17:41.324529+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:17:41.324530+00:00", "trade", 6.65, 19.0]
["2026-09-16T18:17:41.324530+00:00", "trade", 6.65, 14.0]
["2026-09-16T18:17:41.324706+00:00", "trade", 6.65, 500.0]
["2026-09-16T18:17:41.324715+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:17:41.324727+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:17:41.324747+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:17:41.324750+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.324758+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.324765+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.324771+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.324786+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.324793+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.324814+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.324882+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.324930+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.325025+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.325100+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.325112+00:00", "trade", 6.65, 6.0]
["2026-09-16T18:17:41.325194+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.325213+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.325238+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.325306+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.325317+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.325327+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.325338+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.326048+00:00", "trade", 6.65, 5.0]
["2026-09-16T18:17:41.326215+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.326472+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.327346+00:00", "trade", 6.65, 11.0]
["2026-09-16T18:17:41.327871+00:00", "trade", 6.65, 4.0]
["2026-09-16T18:17:41.328288+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.328686+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.328757+00:00", "trade", 6.65, 3.0]
["2026-09-16T18:17:41.329539+00:00", "trade", 6.65, 2.0]
["2026-09-16T18:17:41.329774+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.329958+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.331423+00:00", "trade", 6.65, 2.0]
["2026-09-16T18:17:41.335206+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:17:41.335631+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.335721+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:17:41.336103+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.336229+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:17:41.345257+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:17:41.348970+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:17:41.355732+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:17:41.409970+00:00", "trade", 6.645, 14.0]
["2026-09-16T18:17:41.414194+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:17:41.414198+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.414682+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.414710+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.481293+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.528536+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.530005+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.530453+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.613151+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.615215+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.648014+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.648552+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.720342+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:41.720816+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:17:41.720823+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:41.720824+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:41.720846+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:41.721126+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:41.721493+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:41.777362+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:41.777391+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:41.777768+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:41.777784+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:42.326341+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:42.492394+00:00", "trade", 6.635, 88.0]
["2026-09-16T18:17:43.191940+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:43.403910+00:00", "trade", 6.6325, 15.0]
["2026-09-16T18:17:43.788526+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:44.240854+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:45.674327+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:45.674381+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.534528+00:00", "trade", 6.635, 38.0]
["2026-09-16T18:17:47.534582+00:00", "trade", 6.64, 30.0]
["2026-09-16T18:17:47.534979+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.535019+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.535041+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.596741+00:00", "trade", 6.64, 300.0]
["2026-09-16T18:17:47.596743+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:17:47.596795+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.596823+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:17:47.597029+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.597056+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.597114+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.597122+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.597128+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.597135+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.597144+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.597166+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.597198+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:17:47.597230+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:17:47.597246+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597276+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597283+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597292+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597300+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597316+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597324+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597331+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597340+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597348+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597365+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597843+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.597967+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.598525+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.598539+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.598564+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:17:47.599005+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.599644+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.601088+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.601584+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.601764+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:47.610687+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:17:47.619294+00:00", "trade", 6.64, 1578.0]
["2026-09-16T18:17:52.045952+00:00", "trade", 6.6425, 10.0]
["2026-09-16T18:17:52.046554+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:52.047008+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:53.347388+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:53.347485+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:53.367264+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:17:53.573546+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.660097+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.660167+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.866805+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.867939+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882264+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882451+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:17:54.882457+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:17:54.882465+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:17:54.882472+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:17:54.882479+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:17:54.882487+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882522+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882529+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882550+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882563+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882584+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882591+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882787+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:17:54.882944+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.882962+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:17:54.882970+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:17:54.883003+00:00", "trade", 6.65, 185.0]
["2026-09-16T18:17:54.883047+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:17:54.883048+00:00", "trade", 6.65, 80.0]
["2026-09-16T18:17:54.883049+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883052+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883062+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:17:54.883089+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:17:54.883139+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883189+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:17:54.883198+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883311+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883384+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883449+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883466+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883515+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883830+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.883976+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.884034+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.884042+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.884151+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.884158+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.884487+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.886239+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.886257+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.886691+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.886703+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.886714+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.887677+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.894394+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.894402+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.894798+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.903637+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.904303+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:54.963914+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:55.834310+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:55.883247+00:00", "trade", 6.645, 2.0]
["2026-09-16T18:17:56.281673+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.282364+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.282843+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.282854+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.282871+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.283253+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.283350+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.283759+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.283769+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.283804+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.283817+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.284300+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.284308+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.284758+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.381273+00:00", "trade", 6.6401, 900.0]
["2026-09-16T18:17:56.381321+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:17:56.381392+00:00", "trade", 6.645, 250.0]
["2026-09-16T18:17:56.381395+00:00", "trade", 6.645, 250.0]
["2026-09-16T18:17:56.381447+00:00", "trade", 6.645, 150.0]
["2026-09-16T18:17:56.381638+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:17:56.381661+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:17:56.381663+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:17:56.381667+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:17:56.381676+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:17:56.381869+00:00", "trade", 6.645, 185.0]
["2026-09-16T18:17:56.381892+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:17:56.381918+00:00", "trade", 6.645, 188.0]
["2026-09-16T18:17:56.382053+00:00", "trade", 6.645, 188.0]
["2026-09-16T18:17:56.382139+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.382162+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.382406+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:56.399236+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:17:57.455165+00:00", "trade", 6.6476, 100.0]
["2026-09-16T18:17:59.036150+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:17:59.605412+00:00", "trade", 6.6554, 3.0]
["2026-09-16T18:17:59.701107+00:00", "trade", 6.6423, 7.0]
["2026-09-16T18:18:00.238705+00:00", "trade", 6.645, 1500.0]
["2026-09-16T18:18:00.531066+00:00", "trade", 6.6703, 1.0]
["2026-09-16T18:18:03.110382+00:00", "trade", 6.645, 633.0]
["2026-09-16T18:18:03.110463+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:03.111256+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:03.111865+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:04.797413+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:04.797666+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:04.797901+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:04.797917+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:04.797944+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:04.798121+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:04.798278+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:04.798778+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:04.799224+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:05.348393+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:05.348409+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:05.519675+00:00", "trade", 6.645, 212.0]
["2026-09-16T18:18:05.519778+00:00", "trade", 6.645, 250.0]
["2026-09-16T18:18:05.519793+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:18:05.519928+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:18:05.520258+00:00", "trade", 6.645, 250.0]
["2026-09-16T18:18:05.520509+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:05.520961+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:06.144696+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:06.608639+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:06.609099+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:06.609109+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:06.689777+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:06.761642+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:06.762136+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:07.770962+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:07.770977+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:07.771008+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:07.771428+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:08.743426+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.550183+00:00", "trade", 6.65, 10.0]
["2026-09-16T18:18:09.550192+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.550199+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.550332+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.550479+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.550520+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.550570+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.550655+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551355+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:18:09.551356+00:00", "trade", 6.65, 10.0]
["2026-09-16T18:18:09.551376+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551382+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551390+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551404+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551418+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551425+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551439+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551446+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551453+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551460+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:09.551581+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:18:09.551593+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551608+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551615+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551622+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551629+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551650+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551657+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551686+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551712+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551716+00:00", "trade", 6.65, 14.0]
["2026-09-16T18:18:09.551731+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551788+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:18:09.551789+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:18:09.551789+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551845+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:09.551851+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:18:09.551852+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.551855+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.551948+00:00", "trade", 6.65, 35.0]
["2026-09-16T18:18:09.552167+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.552362+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.552376+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.552822+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.556132+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.556596+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.569983+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.570010+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:09.570877+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.225152+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.587637+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.588008+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.589018+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.852462+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.852508+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.852563+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.853321+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.858950+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:18:10.859011+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:18:10.859018+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:18:10.859018+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:18:10.859041+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.859055+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.859076+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.859084+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.859090+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.859097+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.859105+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:10.859126+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859133+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859139+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859147+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859161+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859167+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859174+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859181+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859188+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859201+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859207+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859221+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859285+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859295+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859364+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:18:10.859390+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:18:10.859391+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:18:10.859391+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.859411+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:18:10.859860+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.859867+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.860331+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.860713+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.861035+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.861462+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.862003+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.863070+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.863718+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.863999+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.870230+00:00", "trade", 6.665, 185.0]
["2026-09-16T18:18:10.870231+00:00", "trade", 6.665, 15.0]
["2026-09-16T18:18:10.872131+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.872155+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.883973+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.884482+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.897187+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.917576+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.917600+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.926664+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:10.958975+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:11.904160+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.290667+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.290692+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.290974+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.291155+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.291218+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.291232+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.380961+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.383068+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.390408+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.390439+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.390446+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.419447+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.455953+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.455970+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.931694+00:00", "trade", 6.669, 2400.0]
["2026-09-16T18:18:14.931753+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.931784+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:14.933547+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:15.324049+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:15.324101+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:15.736478+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:15.736485+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:16.251748+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:16.251851+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:16.252129+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:16.252200+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:16.252308+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:16.394137+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:16.394144+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:17.381639+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:18.292245+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:18.292328+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:18.294744+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:18.342668+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:18.343236+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:20.995471+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:20.995934+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:20.997421+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:21.036422+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:21.036869+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:21.037549+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:21.583148+00:00", "trade", 6.6677, 13.0]
["2026-09-16T18:18:21.803671+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:21.806037+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:22.358699+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:22.359150+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:22.831629+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:22.832531+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:23.095086+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:23.577391+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:23.577853+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:23.830701+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:25.292873+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:26.569394+00:00", "trade", 6.6537, 6.0]
["2026-09-16T18:18:26.574613+00:00", "trade", 6.6509, 2.0]
["2026-09-16T18:18:27.546395+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:27.555504+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:27.555714+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:27.555978+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:27.556141+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:27.556487+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:27.556990+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:28.924455+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:28.928342+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:28.933439+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:29.543073+00:00", "trade", 6.665, 10.0]
["2026-09-16T18:18:29.628855+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:29.629308+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:30.218106+00:00", "trade", 6.6676, 100.0]
["2026-09-16T18:18:32.199370+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:32.199414+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:32.441955+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:32.846170+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:18:33.032082+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:33.276258+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:33.276619+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:33.277080+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:33.706384+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:33.856270+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:34.018866+00:00", "trade", 6.6704, 100.0]
["2026-09-16T18:18:34.059564+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:34.078691+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:34.100693+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:18:34.100912+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:18:34.101354+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:36.954445+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:36.972096+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:36.972583+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:36.973511+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:37.670273+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:41.717921+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:43.875617+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:44.147453+00:00", "trade", 6.6503, 32.0]
["2026-09-16T18:18:44.925639+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:46.513188+00:00", "trade", 6.6662, 200.0]
["2026-09-16T18:18:46.519812+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:18:46.667258+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:46.885371+00:00", "trade", 6.66, 101.0]
["2026-09-16T18:18:46.885371+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:18:46.885391+00:00", "trade", 6.66, 199.0]
["2026-09-16T18:18:46.885391+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:18:46.885405+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.885415+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.885421+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.885428+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.885435+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.885448+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.885455+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.885474+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.885481+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.885967+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.886017+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.886136+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.886155+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.886328+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:46.887404+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:47.128354+00:00", "trade", 6.655, 1300.0]
["2026-09-16T18:18:47.128968+00:00", "trade", 6.6571, 54.0]
["2026-09-16T18:18:47.130036+00:00", "trade", 6.655, 1200.0]
["2026-09-16T18:18:47.130646+00:00", "trade", 6.655, 36.0]
["2026-09-16T18:18:47.182427+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:47.183890+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:48.589458+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:49.344252+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:51.029317+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:51.029771+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:51.272138+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:52.348361+00:00", "trade", 6.6523, 3.0]
["2026-09-16T18:18:52.651821+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:55.029872+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:55.030319+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:55.032253+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:56.019029+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:56.047151+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:56.375296+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:57.748287+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:57.748737+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:58.083241+00:00", "trade", 6.655, 1000.0]
["2026-09-16T18:18:58.083866+00:00", "trade", 6.655, 30.0]
["2026-09-16T18:18:58.608828+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:58.609276+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:58.768749+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.520636+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.523769+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.533727+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.534214+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.534270+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.534351+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.534353+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.534439+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.535522+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.537298+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.539174+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.539675+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:59.539683+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:18:59.539685+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.539717+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.539725+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.539754+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.539777+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.539784+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.540185+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.540239+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.540373+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.545417+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.547374+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.547960+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.571002+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.582753+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.583444+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:18:59.583804+00:00", "trade", 6.65, 29.0]
["2026-09-16T18:18:59.583805+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:18:59.583810+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:18:59.583823+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.583824+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.583844+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.583858+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.583866+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.583873+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.583879+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.583886+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.583907+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.584384+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.584764+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.584767+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.584951+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.584961+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.585011+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.585026+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.585286+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:18:59.585297+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:00.816862+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:05.354951+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:06.992861+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:06.992936+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:06.993353+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:06.993469+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:06.993490+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:06.993529+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:06.993542+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:06.993594+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:06.993644+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:09.210039+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:09.210970+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:09.211624+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:09.657853+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:14.351655+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:14.831489+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:14.831577+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:14.997659+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:16.896395+00:00", "trade", 6.6547, 19.0]
["2026-09-16T18:19:16.897211+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:16.897670+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:19.835903+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:19.835930+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:19.836460+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:19.836483+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:19.838815+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:20.364085+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:20.493130+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:20.493462+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:20.493533+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:21.140663+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:21.141657+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:21.156448+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:24.956539+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:24.956547+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:24.958005+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:19:27.615885+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:27.616277+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:27.630960+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:27.675279+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:27.767462+00:00", "trade", 6.655, 11.0]
["2026-09-16T18:19:27.768149+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:27.769217+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:28.085400+00:00", "trade", 6.6502, 7.0]
["2026-09-16T18:19:30.140567+00:00", "trade", 6.655, 250.0]
["2026-09-16T18:19:31.141260+00:00", "trade", 6.655, 2.0]
["2026-09-16T18:19:31.182722+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.256338+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.470478+00:00", "trade", 6.655, 23.0]
["2026-09-16T18:19:31.475418+00:00", "trade", 6.66, 10.0]
["2026-09-16T18:19:31.475545+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.475609+00:00", "trade", 6.66, 17.0]
["2026-09-16T18:19:31.475656+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.475663+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.475677+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.475722+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.475725+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.475908+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.475917+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:19:31.475917+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:19:31.475932+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:19:31.475946+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:19:31.475954+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:19:31.475961+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:19:31.475988+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:19:31.475990+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:19:31.476006+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:19:31.476013+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:19:31.476016+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:19:31.476016+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476028+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476041+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476069+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476082+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476090+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476096+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:19:31.476097+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:19:31.476112+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:19:31.476112+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:19:31.476113+00:00", "trade", 6.67, 77.0]
["2026-09-16T18:19:31.476147+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476153+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476157+00:00", "trade", 6.665, 800.0]
["2026-09-16T18:19:31.476158+00:00", "trade", 6.67, 69.0]
["2026-09-16T18:19:31.476160+00:00", "trade", 6.67, 231.0]
["2026-09-16T18:19:31.476160+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476162+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:19:31.476165+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:19:31.476165+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:19:31.476178+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476186+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:19:31.476193+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:19:31.476193+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476201+00:00", "trade", 6.67, 3000.0]
["2026-09-16T18:19:31.476205+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476206+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476211+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476219+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476227+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476235+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476249+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476256+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476261+00:00", "trade", 6.665, 300.0]
["2026-09-16T18:19:31.476263+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476269+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476276+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476282+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476289+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:19:31.476297+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476303+00:00", "trade", 6.665, 300.0]
["2026-09-16T18:19:31.476335+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476395+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476415+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476429+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476436+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476443+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476449+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476455+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476469+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476483+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:19:31.476572+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.476594+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.476715+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.476717+00:00", "trade", 6.6609, 21.0]
["2026-09-16T18:19:31.476789+00:00", "trade", 6.6666, 35.0]
["2026-09-16T18:19:31.476842+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.476851+00:00", "trade", 6.67, 21.0]
["2026-09-16T18:19:31.476891+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.476916+00:00", "trade", 6.67, 96.0]
["2026-09-16T18:19:31.476934+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.476974+00:00", "trade", 6.6682, 29.0]
["2026-09-16T18:19:31.477007+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477037+00:00", "trade", 6.6667, 27.0]
["2026-09-16T18:19:31.477092+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:19:31.477093+00:00", "trade", 6.68, 63.0]
["2026-09-16T18:19:31.477093+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477116+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477121+00:00", "trade", 6.675, 250.0]
["2026-09-16T18:19:31.477123+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477124+00:00", "trade", 6.67, 66.0]
["2026-09-16T18:19:31.477130+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477137+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477143+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477149+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477151+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477156+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477163+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477166+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477170+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477190+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477198+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:31.477229+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477239+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477246+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477253+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477259+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477266+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477272+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477279+00:00", "trade", 6.675, 50.0]
["2026-09-16T18:19:31.477337+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477351+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477369+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:31.477374+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:31.477377+00:00", "trade", 6.68, 97.0]
["2026-09-16T18:19:31.477381+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477382+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:31.477393+00:00", "trade", 6.68, 66.0]
["2026-09-16T18:19:31.477397+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477493+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477534+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477552+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477576+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477653+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:31.477657+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:31.477661+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.477698+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.477713+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.477720+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.477867+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.477882+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.477975+00:00", "trade", 6.677, 22.0]
["2026-09-16T18:19:31.478004+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.478016+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.478117+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.478189+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.478250+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.478278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.478303+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.478371+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.478621+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.478745+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.479412+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.479424+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.479808+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.479865+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.480151+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.480275+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.480477+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.480593+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.494329+00:00", "trade", 6.685, 16.0]
["2026-09-16T18:19:31.495344+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.497026+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:19:31.638675+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.639054+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:31.977064+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.092831+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.092858+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.093303+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.093313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.093357+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.093852+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.231968+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.232000+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.232021+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.232047+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:19:32.232240+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:32.232247+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.232248+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.232276+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.232331+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.232493+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.232580+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.232719+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.233199+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.233347+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.234617+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.245280+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:32.245301+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:32.245384+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.245484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.245780+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.245793+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.245850+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.245937+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.245965+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.246058+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.247050+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.247069+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.249639+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.287130+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.287383+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.287396+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:19:32.287396+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.287622+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.287639+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:32.287693+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:32.287700+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:32.287701+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:32.287759+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.287795+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.287882+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.288006+00:00", "trade", 6.6831, 20.0]
["2026-09-16T18:19:32.288075+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.288153+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.288159+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.288167+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.288187+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.288388+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.288427+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.288611+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.290632+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.291109+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.291900+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.292349+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.292804+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:32.319730+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:33.231234+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:19:33.235907+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:19:33.236582+00:00", "trade", 6.695, 25.0]
["2026-09-16T18:19:33.237119+00:00", "trade", 6.695, 75.0]
["2026-09-16T18:19:33.556422+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:33.560529+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:35.163931+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:35.165577+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:35.808430+00:00", "trade", 6.695, 1.0]
["2026-09-16T18:19:36.251561+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.251707+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.471272+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.471371+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.471721+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.472056+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.472096+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.472115+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.472648+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.473301+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:36.483491+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:37.059254+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:37.059261+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:37.059262+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:19:37.059264+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059276+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059283+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059290+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059297+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059303+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059316+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059520+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059692+00:00", "trade", 6.69, 185.0]
["2026-09-16T18:19:37.059708+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059753+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059829+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059841+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059850+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.059972+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.060196+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.060382+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:37.061908+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:38.032508+00:00", "trade", 6.685, 300.0]
["2026-09-16T18:19:38.033127+00:00", "trade", 6.6906, 27.0]
["2026-09-16T18:19:38.847465+00:00", "trade", 6.6899, 55.0]
["2026-09-16T18:19:39.119612+00:00", "trade", 6.685, 2489.0]
["2026-09-16T18:19:39.120228+00:00", "trade", 6.6851, 76.0]
["2026-09-16T18:19:39.120293+00:00", "trade", 6.6818, 29.0]
["2026-09-16T18:19:41.107051+00:00", "trade", 6.6801, 756.0]
["2026-09-16T18:19:41.107671+00:00", "trade", 6.6801, 23.0]
["2026-09-16T18:19:41.107826+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:41.124723+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:41.325383+00:00", "trade", 6.6608, 3.0]
["2026-09-16T18:19:41.980224+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:41.980604+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:41.981110+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:41.982184+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:42.105630+00:00", "trade", 6.685, 6.0]
["2026-09-16T18:19:43.548376+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:43.548833+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:43.549185+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:43.575802+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:43.701884+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:19:43.702561+00:00", "trade", 6.68, 90.0]
["2026-09-16T18:19:43.702613+00:00", "trade", 6.68, 600.0]
["2026-09-16T18:19:43.702625+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:43.702628+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:19:43.702634+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:43.702668+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:43.702668+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:19:43.702677+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.702684+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.702716+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.702784+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.702807+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.702992+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.703229+00:00", "trade", 6.68, 21.0]
["2026-09-16T18:19:43.703244+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.703264+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.703343+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.703575+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:43.703615+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:44.295952+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:19:44.425485+00:00", "trade", 6.6786, 74.0]
["2026-09-16T18:19:44.426112+00:00", "trade", 6.6791, 20.0]
["2026-09-16T18:19:44.547534+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:44.547908+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:19:44.547909+00:00", "trade", 6.68, 400.0]
["2026-09-16T18:19:44.547976+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:44.547984+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:44.547990+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:44.547997+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:44.548017+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:19:44.548025+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548032+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548038+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548045+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548052+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548065+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548080+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548086+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548092+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548156+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548165+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548171+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548178+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548184+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548198+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:44.548200+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:44.548201+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:19:44.548210+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548303+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548362+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548369+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548390+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548405+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548464+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:19:44.548465+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:19:44.548470+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:19:44.548470+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.548598+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.548606+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.548613+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.548644+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.548766+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.548836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.549023+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.549136+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.549677+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.550132+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.550465+00:00", "trade", 6.685, 16.0]
["2026-09-16T18:19:44.553605+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.553606+00:00", "trade", 6.69, 11.0]
["2026-09-16T18:19:44.553612+00:00", "trade", 6.69, 189.0]
["2026-09-16T18:19:44.553613+00:00", "trade", 6.69, 400.0]
["2026-09-16T18:19:44.553647+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.553654+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.553660+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.553666+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:19:44.553673+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.553687+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.553694+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.553700+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.553706+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.553713+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.553732+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.554014+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.554064+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.554071+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.554089+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.554130+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:19:44.554171+00:00", "trade", 6.69, 300.0]
["2026-09-16T18:19:44.554171+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554247+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554269+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554346+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554373+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554402+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554423+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554443+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554449+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554596+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554751+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554764+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.554846+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.574422+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.825492+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.825996+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:44.878363+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:45.110973+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:45.114066+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:45.125369+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:45.195154+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:45.195233+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:45.195600+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:45.319845+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:45.380909+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.546068+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.546075+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.546417+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.547362+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.547984+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.605292+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.605373+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.605739+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.606137+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:46.866029+00:00", "trade", 6.6725, 33.0]
["2026-09-16T18:19:47.805861+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:47.806327+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.436064+00:00", "trade", 6.6999, 1500.0]
["2026-09-16T18:19:49.436814+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.436857+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.436867+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.436899+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.436906+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.438453+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.438879+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.438897+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.439284+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:49.439354+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:19:50.599070+00:00", "trade", 6.7, 9.0]
["2026-09-16T18:19:50.599137+00:00", "trade", 6.7, 20.0]
["2026-09-16T18:19:50.599407+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:19:50.599408+00:00", "trade", 6.7, 1000.0]
["2026-09-16T18:19:50.599420+00:00", "trade", 6.7, 29.0]
["2026-09-16T18:19:50.599486+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.599508+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.599616+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.599639+00:00", "trade", 6.7, 130.0]
["2026-09-16T18:19:50.599641+00:00", "trade", 6.7, 55.0]
["2026-09-16T18:19:50.599642+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:19:50.599644+00:00", "trade", 6.7, 200.0]
["2026-09-16T18:19:50.599646+00:00", "trade", 6.7, 300.0]
["2026-09-16T18:19:50.599695+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.599731+00:00", "trade", 6.7, 5.0]
["2026-09-16T18:19:50.599733+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:19:50.599734+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:19:50.599734+00:00", "trade", 6.7, 80.0]
["2026-09-16T18:19:50.599737+00:00", "trade", 6.7, 296.0]
["2026-09-16T18:19:50.599742+00:00", "trade", 6.7, 20.0]
["2026-09-16T18:19:50.599927+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.599998+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.600038+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.600563+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.600970+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.603126+00:00", "trade", 6.7, 16.0]
["2026-09-16T18:19:50.604085+00:00", "trade", 6.7, 84.0]
["2026-09-16T18:19:50.604293+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.604318+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.616505+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.616512+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.616746+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.617404+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.618597+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.618676+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.618952+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.619025+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.619459+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.621361+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.623734+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.625551+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.627966+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.629974+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.630340+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.641467+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.641595+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.642866+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.642946+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.644318+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.644421+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.645229+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.645237+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.646582+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.654105+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.654197+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.654975+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.655043+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.658173+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.659610+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.666916+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:19:50.701799+00:00", "trade", 6.7, 600.0]
["2026-09-16T18:19:50.701799+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:19:50.701901+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.701908+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:19:50.701914+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:50.702363+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:50.702765+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:50.703278+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:50.876290+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:50.876319+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:51.005627+00:00", "trade", 6.71, 15.0]
["2026-09-16T18:19:51.411757+00:00", "trade", 6.7033, 76.0]
["2026-09-16T18:19:51.433029+00:00", "trade", 6.7033, 1.0]
["2026-09-16T18:19:51.863648+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:51.867139+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:51.932360+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:51.940240+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:52.028419+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:52.401177+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:52.401342+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:52.401734+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:52.407229+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:52.409844+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:52.409870+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:19:52.409878+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:19:52.409882+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.409885+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.409898+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.409913+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.410088+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.410134+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.410185+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.410192+00:00", "trade", 6.71, 1.0]
["2026-09-16T18:19:52.410359+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.410616+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.410644+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.416866+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.434263+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.450018+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.457042+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.460109+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.460294+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.460787+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.461914+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.463618+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.490515+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.491663+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.495430+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.504550+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.528840+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.616719+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.651494+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.659757+00:00", "trade", 6.715, 100.0]
["2026-09-16T18:19:52.758390+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:52.764222+00:00", "trade", 6.71, 1.0]
["2026-09-16T18:19:52.958693+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.012933+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.013620+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.017026+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.017282+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.017365+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.017754+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.017896+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.030789+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.035412+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.039438+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.039531+00:00", "trade", 6.715, 100.0]
["2026-09-16T18:19:53.039814+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.039850+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.040003+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.040101+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.040411+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.040820+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.042128+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.044222+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.169725+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.179522+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.179551+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.179568+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:53.179854+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:19:53.179865+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:19:53.179865+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.179889+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.179896+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.179915+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.180182+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:19:53.187643+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:19:53.214693+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:19:53.214794+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.214933+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.320569+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.321074+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.327589+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.328119+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.338121+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.347026+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.356257+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.356270+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.388426+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.388737+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.420938+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.421004+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.433121+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.441611+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.441656+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.471324+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.677785+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:53.785846+00:00", "trade", 6.7033, 1.0]
["2026-09-16T18:19:54.589981+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:54.590142+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:54.590434+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:54.600624+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:55.716159+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:55.725261+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:56.290000+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:56.290692+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:56.290965+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:56.291162+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:58.253286+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:58.253950+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:58.254391+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.718690+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.719451+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.744055+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.744746+00:00", "trade", 6.705, 335.0]
["2026-09-16T18:19:59.760713+00:00", "trade", 6.705, 100.0]
["2026-09-16T18:19:59.768464+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.778463+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.781537+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.781983+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.798670+00:00", "trade", 6.705, 11.0]
["2026-09-16T18:19:59.798672+00:00", "trade", 6.705, 100.0]
["2026-09-16T18:19:59.799011+00:00", "trade", 6.705, 100.0]
["2026-09-16T18:19:59.801231+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:19:59.801244+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:19:59.801251+00:00", "trade", 6.71, 600.0]
["2026-09-16T18:19:59.801254+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:19:59.801259+00:00", "trade", 6.71, 300.0]
["2026-09-16T18:19:59.801272+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.801295+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.801321+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.801336+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.801343+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.802655+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.803110+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.803554+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.805137+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.805153+00:00", "trade", 6.71, 43.0]
["2026-09-16T18:19:59.805160+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.805178+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.805244+00:00", "trade", 6.71, 200.0]
["2026-09-16T18:19:59.805288+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.805350+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.805501+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:19:59.806550+00:00", "quote", 6.7, 6.72]
["2026-09-16T18:19:59.806551+00:00", "trade", 6.71, 357.0]
["2026-09-16T18:19:59.806571+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.806579+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.806587+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.806593+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.806599+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.806613+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.806620+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.806654+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.806896+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.807132+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.807751+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.807795+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.807815+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.808093+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.809322+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.810850+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:19:59.817310+00:00", "trade", 6.715, 100.0]
["2026-09-16T18:20:00.284520+00:00", "trade", 6.6854, 113.0]
["2026-09-16T18:20:00.299847+00:00", "trade", 6.715, 50.0]
["2026-09-16T18:20:00.468413+00:00", "trade", 6.72, 300.0]
["2026-09-16T18:20:00.468416+00:00", "trade", 6.72, 100.0]
["2026-09-16T18:20:00.468417+00:00", "trade", 6.72, 100.0]
["2026-09-16T18:20:00.468423+00:00", "trade", 6.72, 100.0]
["2026-09-16T18:20:00.468449+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:00.468494+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:00.468496+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468503+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468509+00:00", "trade", 6.72, 100.0]
["2026-09-16T18:20:00.468510+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468524+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468531+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468538+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468545+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468552+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468558+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468565+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468578+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468662+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468668+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468697+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468704+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:00.468753+00:00", "trade", 6.72, 100.0]
["2026-09-16T18:20:00.468759+00:00", "trade", 6.72, 15.0]
["2026-09-16T18:20:00.468761+00:00", "trade", 6.72, 30.0]
["2026-09-16T18:20:00.468761+00:00", "trade", 6.72, 100.0]
["2026-09-16T18:20:00.468761+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.468818+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.468826+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.468828+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.468833+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.468890+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.468982+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.469104+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.469437+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.469558+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.469750+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.469917+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.480934+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.504574+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:00.721819+00:00", "trade", 6.7298, 50.0]
["2026-09-16T18:20:00.723562+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:01.517743+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:01.518679+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:03.694343+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:04.708056+00:00", "trade", 6.7276, 50.0]
["2026-09-16T18:20:05.459718+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:05.482284+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:05.487257+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:05.488173+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:05.498531+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:05.582815+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:05.583558+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:05.834615+00:00", "trade", 6.725, 1.0]
["2026-09-16T18:20:05.835426+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:06.749860+00:00", "trade", 6.725, 4.0]
["2026-09-16T18:20:07.335141+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:07.335186+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:07.335215+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:07.335253+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:07.592809+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.069442+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.069471+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.069724+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.071082+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.071739+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.071746+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.071767+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.071818+00:00", "trade", 6.72, 200.0]
["2026-09-16T18:20:08.071819+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.071908+00:00", "quote", 6.72, 6.73]
["2026-09-16T18:20:08.071954+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:08.071955+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:08.071962+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:08.071969+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:08.071989+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:08.071998+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:08.072051+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:08.072294+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:08.073531+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:08.076279+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:11.104092+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:11.392215+00:00", "quote", 6.71, 6.73]
["2026-09-16T18:20:11.392293+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:11.392347+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:11.392816+00:00", "quote", 6.72, 6.72]
["2026-09-16T18:20:11.393601+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:11.393704+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:11.394012+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:11.424955+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:12.808517+00:00", "trade", 6.715, 2.0]
["2026-09-16T18:20:15.971375+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:15.971837+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:15.971854+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069397+00:00", "trade", 6.715, 185.0]
["2026-09-16T18:20:16.069398+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:20:16.069400+00:00", "trade", 6.71, 15.0]
["2026-09-16T18:20:16.069451+00:00", "trade", 6.715, 100.0]
["2026-09-16T18:20:16.069452+00:00", "trade", 6.715, 185.0]
["2026-09-16T18:20:16.069453+00:00", "trade", 6.715, 100.0]
["2026-09-16T18:20:16.069457+00:00", "trade", 6.71, 15.0]
["2026-09-16T18:20:16.069467+00:00", "trade", 6.715, 185.0]
["2026-09-16T18:20:16.069472+00:00", "trade", 6.71, 300.0]
["2026-09-16T18:20:16.069473+00:00", "trade", 6.71, 4897.0]
["2026-09-16T18:20:16.069476+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069553+00:00", "trade", 6.71, 38.0]
["2026-09-16T18:20:16.069622+00:00", "trade", 6.715, 100.0]
["2026-09-16T18:20:16.069656+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069728+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069729+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:20:16.069731+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:20:16.069735+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069752+00:00", "trade", 6.71, 14958.0]
["2026-09-16T18:20:16.069753+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069763+00:00", "trade", 6.71, 200.0]
["2026-09-16T18:20:16.069781+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069788+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069796+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069802+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069809+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069819+00:00", "trade", 6.71, 155.0]
["2026-09-16T18:20:16.069819+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069832+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:20:16.069841+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069849+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069851+00:00", "trade", 6.71, 38.0]
["2026-09-16T18:20:16.069855+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069862+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069869+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069884+00:00", "trade", 6.71, 1122.0]
["2026-09-16T18:20:16.069900+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069936+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069943+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069949+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069957+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.069961+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.070032+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:20:16.070038+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.070041+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:20:16.070042+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.070049+00:00", "trade", 6.71, 50.0]
["2026-09-16T18:20:16.070059+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.070067+00:00", "trade", 6.71, 50.0]
["2026-09-16T18:20:16.070075+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:20:16.070076+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.070079+00:00", "trade", 6.71, 302.0]
["2026-09-16T18:20:16.070085+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.070105+00:00", "trade", 6.71, 200.0]
["2026-09-16T18:20:16.070106+00:00", "trade", 6.71, 55.0]
["2026-09-16T18:20:16.070109+00:00", "trade", 6.71, 77.0]
["2026-09-16T18:20:16.070126+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.070128+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:20:16.070145+00:00", "trade", 6.71, 23.0]
["2026-09-16T18:20:16.070146+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070148+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:20:16.070163+00:00", "trade", 6.71, 45.0]
["2026-09-16T18:20:16.070198+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070204+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070206+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070216+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070230+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070236+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070302+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070311+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070342+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070407+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.070635+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.071146+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.071194+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.071229+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.071384+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.071441+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.071464+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.071709+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.071787+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.072164+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.080471+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.080513+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.080927+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.081371+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.084037+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.084694+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.084749+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.087926+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.088378+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.091724+00:00", "trade", 6.72, 100.0]
["2026-09-16T18:20:16.092062+00:00", "trade", 6.71, 5427.0]
["2026-09-16T18:20:16.105255+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.198172+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.198180+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.198206+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.198370+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.198710+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.198812+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.198818+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:20:16.198851+00:00", "trade", 6.7, 17.0]
["2026-09-16T18:20:16.198856+00:00", "trade", 6.7, 83.0]
["2026-09-16T18:20:16.198866+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:20:16.198910+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:20:16.198918+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:20:16.198924+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:20:16.198951+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:20:16.199095+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:20:16.199104+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:20:16.199123+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:20:16.199130+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:20:16.199152+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:20:16.199153+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:20:16.199200+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:20:16.199202+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.199260+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.199485+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.199511+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.199589+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.199644+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.199883+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.200009+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.200845+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.201145+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.201196+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.201881+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.201892+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.202190+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.202208+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.320137+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.633351+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:16.661700+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:20:16.661712+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.661720+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.661743+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.662131+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.662150+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.662197+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.662205+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.662225+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.662686+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.663226+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.663357+00:00", "trade", 6.69, 6.0]
["2026-09-16T18:20:16.663396+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.669299+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.679639+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.679669+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:16.707562+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:17.319092+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:20:17.319223+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:17.319252+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:20:17.319486+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.319549+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.319550+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:20:17.319552+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:20:17.319556+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.319563+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.319571+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.319573+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:20:17.319574+00:00", "trade", 6.69, 211.0]
["2026-09-16T18:20:17.319578+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.319598+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.319648+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.319652+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.319655+00:00", "trade", 6.69, 21.0]
["2026-09-16T18:20:17.319655+00:00", "trade", 6.69, 179.0]
["2026-09-16T18:20:17.319680+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.319687+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.319693+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.319702+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.320058+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.320076+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.320105+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.320124+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.320157+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.320213+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.320638+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:20:17.320646+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.320698+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.320743+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.320750+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.321228+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.321680+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.321691+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.321708+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.322225+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.322912+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.322924+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.324720+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.523926+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.523942+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:17.524389+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:18.174976+00:00", "trade", 6.69, 89.0]
["2026-09-16T18:20:18.175467+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:18.175554+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:18.175957+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:18.175975+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:18.176412+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:18.178292+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:18.178737+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:18.185391+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:18.516836+00:00", "trade", 6.695, 500.0]
["2026-09-16T18:20:22.228195+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.229610+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.230309+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.233417+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.243691+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.287065+00:00", "trade", 6.695, 400.0]
["2026-09-16T18:20:22.345345+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.620085+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.620810+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.620930+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.621046+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.621097+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.662896+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:22.663361+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:25.526162+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:25.526623+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:26.038474+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:26.039187+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:26.039234+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:26.039707+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:26.144303+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:26.144754+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:26.145204+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.101189+00:00", "trade", 6.6838, 14.0]
["2026-09-16T18:20:27.135149+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.135629+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.135752+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.136381+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.240100+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.240550+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.240999+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.376342+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.842029+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.908783+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.908807+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.909100+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.909464+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.910342+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.910785+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.911811+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.911828+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.911965+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.912373+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:27.928249+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:28.500401+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:28.500741+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:28.500915+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:28.502637+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:28.502685+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:28.607567+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:28.607616+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:28.607884+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:29.044863+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:29.527470+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:29.527489+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:29.528033+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:30.034177+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:30.034876+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:30.034968+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:30.035912+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:30.138362+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:31.233617+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:32.731027+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:32.731486+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:32.846387+00:00", "trade", 6.6963, 3.0]
["2026-09-16T18:20:33.213260+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:33.527262+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:33.787440+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:33.787897+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:34.042865+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:34.043437+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:34.879446+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.397706+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.712699+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:20:35.712701+00:00", "trade", 6.695, 16.0]
["2026-09-16T18:20:35.712757+00:00", "trade", 6.7, 18.0]
["2026-09-16T18:20:35.712859+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.713199+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.713255+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.713278+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.713309+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.713331+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.713338+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.713838+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:20:35.714142+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.716629+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.723795+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.724244+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.724695+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.756061+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.756079+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.761410+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.763639+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.971075+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:35.971531+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.073297+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.073318+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.346929+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.347475+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.450784+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.450809+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.485610+00:00", "trade", 6.695, 50.0]
["2026-09-16T18:20:36.719057+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.719513+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.800119+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.800148+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.800660+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:36.800663+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:37.122923+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:37.123070+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:37.123200+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:37.123555+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:37.123813+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:37.491441+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:37.492614+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:37.519259+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:37.519278+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:38.030005+00:00", "trade", 6.6854, 1900.0]
["2026-09-16T18:20:38.679332+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:38.679785+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:39.531332+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:39.535319+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:39.535631+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:39.535785+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:39.537247+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:39.550307+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:42.441260+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:42.441493+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:42.445645+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:42.445688+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:43.710946+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:43.710988+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:43.712024+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:43.751027+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:43.989209+00:00", "trade", 6.695, 185.0]
["2026-09-16T18:20:43.989211+00:00", "trade", 6.695, 215.0]
["2026-09-16T18:20:43.989985+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:43.990441+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:45.332853+00:00", "trade", 6.6975, 10.0]
["2026-09-16T18:20:45.335043+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:45.335497+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:45.529238+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:45.529703+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:45.849691+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:45.850618+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:45.854667+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:45.855271+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:47.215229+00:00", "trade", 6.6999, 602.0]
["2026-09-16T18:20:47.238201+00:00", "trade", 6.6999, 1.0]
["2026-09-16T18:20:47.796156+00:00", "trade", 6.6975, 2.0]
["2026-09-16T18:20:47.796981+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:47.797432+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.320773+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.323565+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.324062+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.325366+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.330705+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.345951+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.346426+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.348333+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.355924+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:48.649958+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:49.531688+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:49.531702+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:49.532183+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.287641+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.288043+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.329151+00:00", "trade", 6.7091, 1.0]
["2026-09-16T18:20:51.329238+00:00", "trade", 6.7086, 1.0]
["2026-09-16T18:20:51.329298+00:00", "trade", 6.7086, 18.0]
["2026-09-16T18:20:51.574584+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.574826+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.575092+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.575557+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.576202+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.576320+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:20:51.576674+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.576689+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.576877+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.577010+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.577458+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.579631+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.580077+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.584523+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:51.585814+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.739070+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.740511+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.959840+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.960011+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.961116+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.962146+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.969772+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.971865+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.972359+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.972818+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:52.981834+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.011420+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.011512+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.011968+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.293546+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.293805+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.293869+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.293955+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.294032+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.294184+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.294655+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.295225+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.303486+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.303497+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.329875+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:53.433526+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.026556+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.026573+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.027901+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.030252+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.036484+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.124929+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.125427+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.125886+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.127296+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:55.134873+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:56.346852+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:20:56.347597+00:00", "trade", 6.695, 2.0]
["2026-09-16T18:20:58.740470+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:58.740913+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:58.740987+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:58.741282+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:58.741763+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:58.742439+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:20:58.743529+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:58.745241+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:58.745717+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:20:58.750398+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:00.136556+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:00.178412+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:00.178534+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:00.202056+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:00.492628+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:00.493079+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:00.633060+00:00", "trade", 6.6848, 1.0]
["2026-09-16T18:21:01.408927+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:01.409375+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:01.409832+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:01.454673+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:21:01.533726+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:01.695685+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:21:01.704576+00:00", "trade", 6.695, 14.0]
["2026-09-16T18:21:01.706112+00:00", "trade", 6.695, 86.0]
["2026-09-16T18:21:01.708190+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:21:06.658505+00:00", "trade", 6.7, 300.0]
["2026-09-16T18:21:06.659614+00:00", "trade", 6.695, 50.0]
["2026-09-16T18:21:06.942515+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:06.943412+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:06.952323+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:06.954615+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:06.955057+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:06.955067+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:06.962270+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:07.028235+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:07.031148+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:07.042399+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:07.132132+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:07.463695+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:07.464217+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:08.111853+00:00", "trade", 6.6901, 70.0]
["2026-09-16T18:21:09.506600+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:09.517926+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:09.610967+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:11.182690+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:11.283300+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:11.886491+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:11.910985+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:11.911261+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:11.921968+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:12.012875+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:12.648459+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:12.649246+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:12.731136+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:12.732742+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:13.244680+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:13.244703+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:13.709835+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:21:14.986127+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:14.986580+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:15.088087+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:15.088108+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:15.575689+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:15.576157+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:15.586982+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:15.587016+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:15.589610+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:16.348439+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:16.348897+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:17.051699+00:00", "trade", 6.6784, 1.0]
["2026-09-16T18:21:17.539964+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:20.090403+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:20.184550+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:20.185198+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:20.367342+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:20.610603+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:20.685854+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:20.911483+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:21.556241+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:21.673425+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:21.951142+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:22.706611+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:23.125540+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:25.233694+00:00", "trade", 6.6995, 100.0]
["2026-09-16T18:21:25.234775+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:27.768390+00:00", "trade", 6.6994, 3.0]
["2026-09-16T18:21:28.073781+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:30.354444+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:30.586299+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:31.150506+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:31.210093+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:31.288170+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:31.690604+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:34.011436+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:34.084642+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:34.481801+00:00", "trade", 6.6999, 1400.0]
["2026-09-16T18:21:34.482852+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:34.775080+00:00", "trade", 6.695, 20.0]
["2026-09-16T18:21:34.947657+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:35.615735+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:37.523308+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:38.797804+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:38.798456+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:38.802945+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:38.900072+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:38.978480+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:21:38.979191+00:00", "trade", 6.695, 2.0]
["2026-09-16T18:21:38.979398+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:38.981199+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:39.127586+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:39.128056+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:39.129661+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:39.138524+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:39.239527+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:39.244855+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:39.797024+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:39.797376+00:00", "trade", 6.695, 6.0]
["2026-09-16T18:21:39.798393+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:39.798457+00:00", "trade", 6.695, 3.0]
["2026-09-16T18:21:41.545432+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:41.589749+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:42.690751+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:42.691200+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:42.691660+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:42.691674+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:42.692143+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:42.692653+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:43.285177+00:00", "trade", 6.695, 29.0]
["2026-09-16T18:21:43.285178+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:21:43.286186+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:21:44.918342+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:46.354313+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:46.354763+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:46.355703+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:46.356160+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:46.439852+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:46.554373+00:00", "trade", 6.7075, 3.0]
["2026-09-16T18:21:46.752302+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:48.232386+00:00", "trade", 6.6821, 100.0]
["2026-09-16T18:21:49.101783+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:49.545526+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:49.546076+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:49.838396+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:50.969239+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:21:50.969376+00:00", "trade", 6.69, 12.0]
["2026-09-16T18:21:50.969727+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:50.970104+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:21:50.970107+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:21:50.970532+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:50.970629+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.030443+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:21:51.030825+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.031272+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.101417+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:21:51.101428+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.101433+00:00", "trade", 6.69, 688.0]
["2026-09-16T18:21:51.101794+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.101913+00:00", "trade", 6.69, 500.0]
["2026-09-16T18:21:51.101955+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.101984+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.102404+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.102639+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.113573+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.214267+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.551023+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:21:51.551023+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.551510+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:51.551966+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:52.322009+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:52.344813+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:52.345266+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:53.143957+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:53.364288+00:00", "trade", 6.7, 1215.0]
["2026-09-16T18:21:53.364745+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:53.383797+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:21:53.385414+00:00", "trade", 6.695, 30.0]
["2026-09-16T18:21:53.385416+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:21:53.546738+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.054276+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.054365+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.290153+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.290630+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.306954+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.313069+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.407106+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.407559+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.412294+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.524878+00:00", "trade", 6.695, 2.0]
["2026-09-16T18:21:56.525669+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.526173+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:56.670147+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.318049+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:21:57.318050+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:21:57.318086+00:00", "trade", 6.7, 22.0]
["2026-09-16T18:21:57.318865+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.318874+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.318888+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.318898+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.318911+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.319084+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.320450+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.320658+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.324182+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.328662+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:57.509903+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:58.324411+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:21:58.324885+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:00.191807+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:00.334321+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:00.345112+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:00.608355+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:01.021439+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:01.125984+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:01.246861+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:02.150517+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:03.650067+00:00", "trade", 6.6959, 18.0]
["2026-09-16T18:22:04.999838+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:05.553662+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:06.418016+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:07.286997+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:08.100507+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:08.786499+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:10.646081+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:11.795124+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:12.555580+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:12.855236+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:12.931748+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:13.376569+00:00", "trade", 6.695, 50.0]
["2026-09-16T18:22:14.249149+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:14.249199+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:14.249223+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:16.008289+00:00", "trade", 6.695, 185.0]
["2026-09-16T18:22:16.008290+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:22:16.008292+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:22:16.008293+00:00", "trade", 6.695, 215.0]
["2026-09-16T18:22:20.379331+00:00", "trade", 6.6957, 110.0]
["2026-09-16T18:22:23.086127+00:00", "trade", 6.695, 1.0]
["2026-09-16T18:22:23.087123+00:00", "trade", 6.695, 2.0]
["2026-09-16T18:22:23.087949+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:27.847548+00:00", "trade", 6.7, 20.0]
["2026-09-16T18:22:27.848378+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:29.409560+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:29.608688+00:00", "trade", 6.695, 500.0]
["2026-09-16T18:22:29.609625+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:30.047604+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:31.469541+00:00", "trade", 6.695, 50.0]
["2026-09-16T18:22:34.286358+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:35.289134+00:00", "trade", 6.695, 92.0]
["2026-09-16T18:22:35.649900+00:00", "trade", 6.695, 25.0]
["2026-09-16T18:22:35.649902+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:22:35.649962+00:00", "trade", 6.7, 16.0]
["2026-09-16T18:22:35.650182+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:22:35.650339+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:35.650395+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:35.650941+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:35.651060+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:35.651204+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:36.391645+00:00", "trade", 6.6875, 45.0]
["2026-09-16T18:22:37.368972+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:38.167316+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:38.940825+00:00", "trade", 6.6872, 73.0]
["2026-09-16T18:22:39.585004+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:39.585328+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:39.585631+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:41.476259+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:41.476368+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:42.153402+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:42.197905+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:42.197906+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:42.197907+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:22:42.197909+00:00", "trade", 6.7, 80.0]
["2026-09-16T18:22:42.197910+00:00", "trade", 6.7, 225.0]
["2026-09-16T18:22:42.197913+00:00", "trade", 6.7, 300.0]
["2026-09-16T18:22:42.197919+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:42.197926+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:42.197934+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:42.197991+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:22:42.198017+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:42.198031+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198031+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198040+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198047+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198055+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198062+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198069+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198084+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198091+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198099+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198105+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198109+00:00", "trade", 6.7, 50.0]
["2026-09-16T18:22:42.198112+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198134+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198142+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198208+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198225+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198311+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:22:42.198311+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:42.198311+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:42.198482+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:42.198503+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.198504+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:42.198533+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.198939+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.200088+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.200185+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.200452+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.200593+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.201917+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.202151+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.202648+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.202687+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.203043+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.203780+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.206286+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.206597+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.206624+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:22:42.206658+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:22:42.207095+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.267233+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.267503+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.267512+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.267532+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.268879+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.268979+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.269546+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.270381+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.299511+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.400767+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.502214+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.607574+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.656237+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.657049+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.967272+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:42.967338+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:43.047550+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:43.151410+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:43.597004+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:43.597451+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:43.990367+00:00", "trade", 6.6964, 3.0]
["2026-09-16T18:22:44.305812+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:44.306313+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:44.306769+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:44.786770+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:45.654196+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:45.654336+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:45.654388+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:45.654807+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:45.654865+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:45.654890+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:46.274605+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:46.377748+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:46.378208+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:47.676520+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:48.581344+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:49.002319+00:00", "trade", 6.705, 9.0]
["2026-09-16T18:22:51.085015+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:22:51.085168+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.085249+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.085625+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.085775+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.086086+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.086163+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.086484+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.086685+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.087526+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.087588+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.897665+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.897936+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.898392+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.951208+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:51.951657+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.052174+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.187412+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.243754+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.264289+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.289734+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.605504+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.618845+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.636343+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.956464+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.957284+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.983366+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:52.983433+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:53.262814+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:53.294696+00:00", "trade", 6.705, 100.0]
["2026-09-16T18:22:53.295088+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:53.295171+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:53.295540+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:53.814530+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:53.815494+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.500424+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.500452+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.540160+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.640827+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.734286+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.734313+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.734978+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.735037+00:00", "trade", 6.7, 7.0]
["2026-09-16T18:22:54.735203+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.735641+00:00", "trade", 6.7, 11.0]
["2026-09-16T18:22:54.735804+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.736399+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.736425+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.778974+00:00", "trade", 6.7, 6.0]
["2026-09-16T18:22:54.865518+00:00", "trade", 6.7, 82.0]
["2026-09-16T18:22:54.865518+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865539+00:00", "trade", 6.7, 18.0]
["2026-09-16T18:22:54.865540+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:54.865543+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:54.865546+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865554+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865584+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865591+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865598+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865605+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865614+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865621+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865628+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865635+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865649+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:54.865767+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:54.865790+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:54.865797+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:54.865803+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:54.865810+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:54.865817+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:54.865823+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:54.865830+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:54.865845+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:54.865908+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:54.865908+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:54.866273+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:54.866338+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:54.866346+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:54.866437+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:54.866491+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:54.866737+00:00", "trade", 6.695, 50.0]
["2026-09-16T18:22:54.866950+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:54.869063+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:54.869621+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:54.870067+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.448650+00:00", "trade", 6.7, 439.0]
["2026-09-16T18:22:57.449575+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450012+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:57.450022+00:00", "trade", 6.7, 300.0]
["2026-09-16T18:22:57.450025+00:00", "trade", 6.7, 500.0]
["2026-09-16T18:22:57.450031+00:00", "trade", 6.7, 200.0]
["2026-09-16T18:22:57.450039+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:57.450048+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:57.450052+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:57.450078+00:00", "trade", 6.7, 11.0]
["2026-09-16T18:22:57.450080+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:22:57.450084+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450132+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450147+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450162+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450165+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450166+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:22:57.450170+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450173+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:22:57.450176+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450184+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450190+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450197+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:22:57.450217+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450224+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450230+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450237+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450243+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450257+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450264+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450279+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450286+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450306+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450368+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:22:57.450457+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.450731+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.450798+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.450878+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.450941+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.451083+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.451637+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:22:57.451725+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.452103+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.452529+00:00", "trade", 6.705, 17.0]
["2026-09-16T18:22:57.452539+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:22:57.452604+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.453140+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.453218+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.453511+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.453518+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.453656+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.454008+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.454700+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.454907+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:57.720174+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:58.250919+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:58.251701+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:58.252169+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:58.809605+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:58.809615+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:58.861831+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:22:59.032030+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:02.762352+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:03.661125+00:00", "trade", 6.6987, 19.0]
["2026-09-16T18:23:05.832829+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:05.832835+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:05.833283+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:05.833775+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:05.844520+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:05.944780+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:05.951980+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:07.086137+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:07.086144+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:07.113597+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:07.114141+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:11.845508+00:00", "trade", 6.705, 2.0]
["2026-09-16T18:23:12.211945+00:00", "trade", 6.705, 26.0]
["2026-09-16T18:23:12.368091+00:00", "trade", 6.705, 80.0]
["2026-09-16T18:23:12.724031+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:12.732386+00:00", "trade", 6.6853, 100.0]
["2026-09-16T18:23:13.121324+00:00", "trade", 6.7012, 2840.0]
["2026-09-16T18:23:15.277948+00:00", "trade", 6.705, 4.0]
["2026-09-16T18:23:18.282141+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:23:20.249052+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:20.249059+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.398269+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:23:21.466195+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:23:21.466197+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:23:21.466229+00:00", "trade", 6.71, 10.0]
["2026-09-16T18:23:21.466427+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.466525+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.466533+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.466562+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.466587+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.466622+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.466781+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.482180+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.482238+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.482274+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.594098+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:21.594346+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.116414+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.218524+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.379127+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.387857+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.388420+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.580981+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.595100+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.595231+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.595269+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.595617+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.595905+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.595911+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.595940+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.599341+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.603028+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.603098+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.634596+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.636583+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.688658+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:22.689133+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:24.932083+00:00", "trade", 6.705, 20.0]
["2026-09-16T18:23:24.932095+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:24.932148+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:24.932195+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:24.932553+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:24.954868+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:24.991640+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:25.084901+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:25.100424+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:25.100842+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:25.205777+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:25.206347+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:25.216342+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:25.350911+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:25.351255+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:25.351293+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:26.134535+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:26.135107+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:26.135570+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:26.135781+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:26.523914+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:26.523977+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:26.524007+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:26.557402+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.052099+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.052669+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.083204+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.083304+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.083312+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.219283+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.219508+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.671232+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.671259+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.671320+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.682925+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.683547+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.985256+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:23:27.997684+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.997708+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:27.997772+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:28.823013+00:00", "trade", 6.705, 90.0]
["2026-09-16T18:23:28.823065+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:28.823706+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:28.868193+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:28.868229+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:28.868284+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:28.918152+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:28.918779+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:29.126478+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:29.372125+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:29.449587+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.126498+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.126953+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.126960+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.127070+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.127383+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.127411+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.127427+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.127460+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.127574+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.312188+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.410444+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.632848+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:30.769260+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:31.018942+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:31.065412+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:31.372946+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:31.373016+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:32.175646+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:23:32.176851+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:32.834895+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:33.488873+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:33.489577+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:33.489716+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:34.266294+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:34.266307+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:34.873601+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:34.874369+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:35.037372+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:35.037381+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:35.072359+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:35.246710+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:35.451075+00:00", "trade", 6.7099, 4.0]
["2026-09-16T18:23:35.492251+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:35.692840+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:36.091887+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:36.091895+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:36.095394+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:36.096180+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:36.294523+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:36.294699+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:36.297364+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:36.297833+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:36.298106+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:37.516085+00:00", "trade", 6.7008, 2.0]
["2026-09-16T18:23:37.516664+00:00", "trade", 6.7008, 8.0]
["2026-09-16T18:23:37.712755+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:37.742281+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:37.756093+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:37.808621+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:37.871109+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:37.980186+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:37.980764+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.022122+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.022130+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.059125+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.066700+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.456195+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.456201+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.459573+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.593833+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.698460+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.698471+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.699385+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.699428+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.741276+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.888839+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.968300+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:38.986850+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:39.085392+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:39.116987+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:39.189646+00:00", "trade", 6.705, 20.0]
["2026-09-16T18:23:39.304123+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:39.304299+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:39.328296+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:39.328356+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:40.867780+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:41.267921+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:43.480780+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:43.480786+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:43.622265+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:44.072060+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:44.156028+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:23:44.389525+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:45.436164+00:00", "trade", 6.705, 90.0]
["2026-09-16T18:23:45.436165+00:00", "trade", 6.705, 500.0]
["2026-09-16T18:23:45.436240+00:00", "trade", 6.705, 100.0]
["2026-09-16T18:23:45.436255+00:00", "trade", 6.705, 100.0]
["2026-09-16T18:23:45.436404+00:00", "trade", 6.705, 185.0]
["2026-09-16T18:23:45.436438+00:00", "trade", 6.705, 900.0]
["2026-09-16T18:23:45.436472+00:00", "trade", 6.705, 100.0]
["2026-09-16T18:23:45.436495+00:00", "trade", 6.705, 185.0]
["2026-09-16T18:23:45.436531+00:00", "trade", 6.705, 80.0]
["2026-09-16T18:23:45.436546+00:00", "trade", 6.705, 185.0]
["2026-09-16T18:23:45.436565+00:00", "trade", 6.705, 400.0]
["2026-09-16T18:23:45.436580+00:00", "trade", 6.705, 185.0]
["2026-09-16T18:23:45.436643+00:00", "trade", 6.705, 100.0]
["2026-09-16T18:23:45.436671+00:00", "trade", 6.705, 185.0]
["2026-09-16T18:23:45.437013+00:00", "trade", 6.705, 185.0]
["2026-09-16T18:23:45.437041+00:00", "trade", 6.705, 185.0]
["2026-09-16T18:23:45.437122+00:00", "trade", 6.705, 185.0]
["2026-09-16T18:23:45.437827+00:00", "trade", 6.705, 100.0]
["2026-09-16T18:23:45.440846+00:00", "trade", 6.7, 172.0]
["2026-09-16T18:23:45.440848+00:00", "trade", 6.7, 30.0]
["2026-09-16T18:23:45.440850+00:00", "trade", 6.7, 88.0]
["2026-09-16T18:23:45.440918+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:45.440925+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:23:45.440934+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.440942+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.440948+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.440962+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.440969+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441098+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441105+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441127+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441133+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441135+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:23:45.441137+00:00", "trade", 6.7, 39.0]
["2026-09-16T18:23:45.441139+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441140+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:23:45.441141+00:00", "trade", 6.7, 39.0]
["2026-09-16T18:23:45.441144+00:00", "trade", 6.7, 39.0]
["2026-09-16T18:23:45.441146+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441152+00:00", "trade", 6.7, 39.0]
["2026-09-16T18:23:45.441236+00:00", "trade", 6.7, 7.0]
["2026-09-16T18:23:45.441237+00:00", "trade", 6.7, 48.0]
["2026-09-16T18:23:45.441303+00:00", "trade", 6.7, 7.0]
["2026-09-16T18:23:45.441306+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441319+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441326+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441347+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441392+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:23:45.441393+00:00", "trade", 6.7, 4359.0]
["2026-09-16T18:23:45.441395+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:23:45.441412+00:00", "trade", 6.7, 77.0]
["2026-09-16T18:23:45.441419+00:00", "trade", 6.7, 6202.0]
["2026-09-16T18:23:45.441420+00:00", "trade", 6.7, 9.0]
["2026-09-16T18:23:45.441421+00:00", "trade", 6.7, 160.0]
["2026-09-16T18:23:45.441421+00:00", "trade", 6.7, 77.0]
["2026-09-16T18:23:45.441422+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441533+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441538+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441550+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441558+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441558+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441582+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441590+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441616+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441628+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441630+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441640+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441646+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441649+00:00", "trade", 6.69, 19.0]
["2026-09-16T18:23:45.441650+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:23:45.441652+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:23:45.441653+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441654+00:00", "trade", 6.69, 10.0]
["2026-09-16T18:23:45.441667+00:00", "trade", 6.69, 9.0]
["2026-09-16T18:23:45.441675+00:00", "trade", 6.69, 400.0]
["2026-09-16T18:23:45.441680+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441689+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441702+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441712+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:23:45.441741+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441756+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441773+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:23:45.441776+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441778+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:23:45.441781+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:23:45.441783+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:23:45.441810+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:23:45.441851+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:23:45.441924+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.441996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.442006+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:23:45.442008+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:23:45.442016+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:23:45.442020+00:00", "trade", 6.69, 6.0]
["2026-09-16T18:23:45.442038+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.442069+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.442094+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.442232+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.442349+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.442529+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.442530+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.442664+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.442704+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.443687+00:00", "trade", 6.7, 12600.0]
["2026-09-16T18:23:45.443695+00:00", "trade", 6.68, 115.0]
["2026-09-16T18:23:45.443928+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.443938+00:00", "trade", 6.68, 7.0]
["2026-09-16T18:23:45.444062+00:00", "trade", 6.68, 7300.0]
["2026-09-16T18:23:45.444369+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:23:45.444369+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444370+00:00", "trade", 6.68, 3000.0]
["2026-09-16T18:23:45.444376+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444410+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444416+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444424+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:23:45.444431+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444438+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444464+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444501+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444656+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444665+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444689+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444692+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:45.444761+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:23:45.444762+00:00", "trade", 6.68, 22.0]
["2026-09-16T18:23:45.444766+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:23:45.444769+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444776+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444777+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444784+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444791+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444797+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444805+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444808+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444813+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444824+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444850+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.444893+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445002+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445090+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445134+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445140+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445152+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445315+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445326+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445412+00:00", "trade", 6.675, 612.0]
["2026-09-16T18:23:45.445440+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445517+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445523+00:00", "trade", 6.67, 155.0]
["2026-09-16T18:23:45.445530+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445530+00:00", "trade", 6.675, 400.0]
["2026-09-16T18:23:45.445552+00:00", "trade", 6.67, 1600.0]
["2026-09-16T18:23:45.445642+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445693+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445719+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445745+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445807+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445810+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445810+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:23:45.445912+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445913+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445925+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445932+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445932+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445937+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445940+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.445941+00:00", "trade", 6.67, 600.0]
["2026-09-16T18:23:45.445946+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.445953+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:23:45.445966+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446008+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446027+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446031+00:00", "trade", 6.675, 112.0]
["2026-09-16T18:23:45.446035+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446041+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446049+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446056+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446068+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446133+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446139+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446141+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446158+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446167+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.446167+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446192+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:23:45.446199+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446251+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446253+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446304+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446356+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446359+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446395+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:23:45.446419+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446456+00:00", "trade", 6.67, 12.0]
["2026-09-16T18:23:45.446476+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446481+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446532+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446561+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446572+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446591+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446598+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446601+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446602+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446604+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446620+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446633+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446658+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446743+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446750+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446761+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446773+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446811+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446824+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446831+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446837+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.446844+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447015+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447021+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447108+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447123+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447133+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.447142+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447277+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.447341+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.447463+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447498+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447660+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447699+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447736+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.447737+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447753+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.447754+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:23:45.447866+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.448201+00:00", "trade", 6.67, 23524.0]
["2026-09-16T18:23:45.448517+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.448674+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.448863+00:00", "trade", 6.67, 125.0]
["2026-09-16T18:23:45.448922+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.449010+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.449238+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.449244+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.449332+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.449461+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.453322+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.456400+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.456838+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.465906+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.466632+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.519744+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.520032+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.520229+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.630327+00:00", "trade", 6.675, 10.0]
["2026-09-16T18:23:45.630354+00:00", "trade", 6.675, 10.0]
["2026-09-16T18:23:45.630923+00:00", "trade", 6.675, 10.0]
["2026-09-16T18:23:45.632719+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.719729+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.744877+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:45.771366+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:23:46.372605+00:00", "trade", 6.675, 1000.0]
["2026-09-16T18:23:46.670904+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:46.672252+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:46.897484+00:00", "trade", 6.6783, 297.0]
["2026-09-16T18:23:46.898219+00:00", "trade", 6.675, 2.0]
["2026-09-16T18:23:47.609745+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:47.644784+00:00", "trade", 6.675, 140.0]
["2026-09-16T18:23:48.795483+00:00", "trade", 6.675, 200.0]
["2026-09-16T18:23:48.798799+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:23:48.799481+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:48.799578+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:48.799970+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:48.803390+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:48.803866+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:48.816780+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:48.843230+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:48.843239+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:48.905796+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:48.922338+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.048624+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.063735+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.063752+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.064198+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.149128+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.149135+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.152172+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.154363+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.198326+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.337190+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.348601+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.780792+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:49.942265+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:50.007056+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:50.011519+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:50.165275+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:50.166162+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:50.166237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:50.166244+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:50.339598+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:50.480943+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.185734+00:00", "trade", 6.675, 34.0]
["2026-09-16T18:23:51.186417+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.186691+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.186702+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.186714+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.189203+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.191020+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.310045+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.384297+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.385297+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.475453+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.564674+00:00", "trade", 6.675, 700.0]
["2026-09-16T18:23:51.763459+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:51.840037+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:52.033870+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:23:52.034620+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:52.034632+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:52.995277+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:53.101215+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:23:53.101648+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:53.101658+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:53.102112+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:53.152008+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:55.882594+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:55.882645+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:57.103306+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:57.104526+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:57.106602+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:57.193153+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:58.219291+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:23:59.133011+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:23:59.133012+00:00", "trade", 6.68, 700.0]
["2026-09-16T18:23:59.133035+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:23:59.133037+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:23:59.133084+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133091+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133097+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133104+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133118+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133124+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133254+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133260+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133274+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133292+00:00", "trade", 6.68, 400.0]
["2026-09-16T18:23:59.133404+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133488+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133495+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133502+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133587+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:23:59.133590+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:23:59.133590+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:23:59.133590+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:23:59.133683+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:23:59.133710+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:23:59.133715+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:23:59.133716+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.133806+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.133806+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.133921+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.134095+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.135130+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.135138+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.135877+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.136183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.136319+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.136331+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.647966+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.648084+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:23:59.677460+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:00.015736+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:00.016017+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:00.016077+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:00.063320+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:00.618218+00:00", "trade", 6.6913, 1.0]
["2026-09-16T18:24:02.389205+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:02.389694+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:02.389721+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:02.390138+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:02.390212+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:02.526304+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:02.526311+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:02.526484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:02.526517+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:03.241689+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:03.242835+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:03.242907+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:03.258697+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:03.679544+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:03.679551+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:07.026702+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:07.500326+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:07.502532+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:07.504885+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:07.507454+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:07.705953+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:07.793514+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:08.038278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:08.832832+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:09.454568+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:09.459486+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:09.535485+00:00", "trade", 6.684, 125.0]
["2026-09-16T18:24:10.899546+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:24:12.178175+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:13.473793+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:13.475199+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:13.493677+00:00", "trade", 6.685, 21.0]
["2026-09-16T18:24:13.494386+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:13.494425+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:13.494730+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:13.499252+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:14.857583+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:14.857960+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:14.858086+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:14.858093+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:14.858416+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:14.960393+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:14.962901+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:15.701683+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:16.029225+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:16.030081+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:16.030147+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:16.141013+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:16.153705+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:24:16.154494+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:16.971936+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:17.010953+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:17.499119+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:17.927581+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:17.928446+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:17.928531+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:17.985220+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:18.011602+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:18.108848+00:00", "trade", 6.685, 200.0]
["2026-09-16T18:24:18.599237+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:18.891238+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:18.891245+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:19.096762+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:19.915651+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:19.915883+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:20.073326+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:22.760535+00:00", "trade", 6.685, 1000.0]
["2026-09-16T18:24:24.237554+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:25.040562+00:00", "trade", 6.685, 16.0]
["2026-09-16T18:24:25.126319+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:25.126326+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:25.126382+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:25.126585+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:25.126858+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:25.126932+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:25.128417+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:25.233566+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:26.248837+00:00", "trade", 6.69, 13.0]
["2026-09-16T18:24:27.596985+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:27.596992+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:28.047003+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:28.273903+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:29.691513+00:00", "trade", 6.685, 2.0]
["2026-09-16T18:24:31.257962+00:00", "trade", 6.6899, 20.0]
["2026-09-16T18:24:31.258649+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.262924+00:00", "trade", 6.69, 9.0]
["2026-09-16T18:24:31.263889+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.263903+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.263970+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.264433+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.264567+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.290941+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.300517+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.394730+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.407288+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.634706+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:31.906811+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:32.155784+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:32.623922+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:32.624439+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:32.624446+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:32.624801+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:32.624911+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:32.627726+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:32.628203+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:33.462390+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:33.883299+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:33.994575+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:36.176169+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:36.176195+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:36.176745+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:36.404896+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:36.415797+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:36.599515+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:37.842509+00:00", "trade", 6.69, 1000.0]
["2026-09-16T18:24:38.703166+00:00", "trade", 6.6825, 500.0]
["2026-09-16T18:24:40.539704+00:00", "trade", 6.6899, 322.0]
["2026-09-16T18:24:40.540505+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:40.555843+00:00", "trade", 6.69, 9.0]
["2026-09-16T18:24:40.556221+00:00", "trade", 6.69, 9.0]
["2026-09-16T18:24:40.556499+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:40.557174+00:00", "trade", 6.69, 12.0]
["2026-09-16T18:24:40.557760+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:40.558561+00:00", "trade", 6.69, 170.0]
["2026-09-16T18:24:40.559239+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:41.550504+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:42.481615+00:00", "trade", 6.685, 200.0]
["2026-09-16T18:24:42.483028+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.072365+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.072834+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.072838+00:00", "trade", 6.69, 23.0]
["2026-09-16T18:24:43.073283+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.073292+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.073349+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.073738+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.073820+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.073973+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.098991+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.123165+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.123314+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.211234+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:43.323554+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:44.685328+00:00", "trade", 6.6842, 117.0]
["2026-09-16T18:24:45.244121+00:00", "trade", 6.6864, 20.0]
["2026-09-16T18:24:47.611213+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:47.975668+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:47.976125+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:47.976593+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:47.977080+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:47.977558+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:47.978036+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:48.062401+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.759942+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.760215+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.760746+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.760782+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.761286+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.761418+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.761769+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.770128+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.770581+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:49.771023+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.535626+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.535635+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.536523+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.549857+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.550313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.550783+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.562236+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.578905+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.669468+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.701411+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.736572+00:00", "trade", 6.685, 23.0]
["2026-09-16T18:24:53.754428+00:00", "trade", 6.6819, 150.0]
["2026-09-16T18:24:53.755211+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.857784+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:53.940069+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:54.163218+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:55.419414+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.432184+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.432384+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.432658+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.482360+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.482823+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.493427+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.566734+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.594109+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.594632+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.595078+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.606666+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.662399+00:00", "trade", 6.6851, 3.0]
["2026-09-16T18:24:56.707351+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.824155+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.964506+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.964964+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:56.975768+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.041013+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:24:57.041808+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.048675+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.051749+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.052394+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.054179+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.060717+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.119835+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.120342+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.121090+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.161040+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.648313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.649065+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.649661+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.751737+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.968106+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:24:57.968844+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.969119+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:57.969301+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:58.028053+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:58.505472+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:58.506761+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:58.620522+00:00", "trade", 6.685, 90.0]
["2026-09-16T18:24:58.620952+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:24:58.621208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:58.621540+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:58.621666+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:58.711707+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:24:58.713003+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:24:59.086105+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:25:00.947888+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:25:02.001530+00:00", "trade", 6.6864, 39.0]
["2026-09-16T18:25:02.654747+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:02.654754+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:02.655201+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:02.655210+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:04.282049+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:04.282518+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:04.282526+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:04.350211+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:04.422107+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:06.647077+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:25:06.648528+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:06.648988+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:06.648999+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:06.740321+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:25:06.806366+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:06.808403+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:06.885855+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:07.574717+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:10.820039+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:25:11.915147+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:11.915153+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:11.915612+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:11.915624+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:12.004312+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:25:12.005074+00:00", "trade", 6.685, 2.0]
["2026-09-16T18:25:12.160025+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:12.160881+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:12.169658+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:12.850319+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:12.850326+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:12.927135+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:13.369834+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:13.873094+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:25:14.361870+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:14.490741+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:15.451418+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:25:16.018820+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:16.145778+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:25:17.737694+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:17.879898+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:18.024281+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:18.389932+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:25:19.565273+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:19.687183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:19.766018+00:00", "trade", 6.685, 170.0]
["2026-09-16T18:25:19.766436+00:00", "trade", 6.685, 30.0]
["2026-09-16T18:25:19.857451+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:22.380313+00:00", "trade", 6.6882, 250.0]
["2026-09-16T18:25:22.429379+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:25:24.534549+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:25:24.932419+00:00", "trade", 6.6842, 3.0]
["2026-09-16T18:25:26.341734+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:26.444031+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:26.765979+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:27.979071+00:00", "trade", 6.6869, 10.0]
["2026-09-16T18:25:29.053100+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:29.143097+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:29.567207+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:29.567231+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:29.567707+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:29.569166+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:29.573489+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:25:29.574077+00:00", "trade", 6.685, 7.0]
["2026-09-16T18:25:29.578244+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:29.578254+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:29.631666+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:29.670387+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:30.326668+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:30.523900+00:00", "trade", 6.685, 8.0]
["2026-09-16T18:25:30.524961+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:30.525264+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:30.598505+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:30.598716+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:30.608660+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:30.821829+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:30.841244+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:30.926676+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.010223+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.020166+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.084090+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.209584+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.210615+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.211089+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.308991+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.411034+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.474747+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:31.475209+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:32.528692+00:00", "trade", 6.68, 17.0]
["2026-09-16T18:25:32.528751+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:32.529477+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:33.111495+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:25:33.111497+00:00", "trade", 6.68, 749.0]
["2026-09-16T18:25:33.111498+00:00", "trade", 6.68, 50.0]
["2026-09-16T18:25:33.111502+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:25:33.111510+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:25:33.111517+00:00", "trade", 6.68, 50.0]
["2026-09-16T18:25:33.111518+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:25:33.111525+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111539+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111547+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111553+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111559+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111566+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111573+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111608+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111615+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111622+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.111628+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.112248+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.112288+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.112336+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.112390+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.112737+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.113268+00:00", "trade", 6.675, 400.0]
["2026-09-16T18:25:33.114170+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.119212+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:25:33.248174+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.834188+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:25:33.882766+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.884716+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.889690+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:33.989019+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:34.517763+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:36.169681+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:37.077401+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:25:37.078187+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:37.080178+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:37.082390+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:37.215239+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:37.921321+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:43.186097+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:43.186557+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:43.276831+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:44.249492+00:00", "trade", 6.675, 200.0]
["2026-09-16T18:25:44.250249+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:44.250702+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:45.755946+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:46.547815+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:46.549110+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:47.200102+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:48.053040+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:48.166058+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:49.550220+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:49.550907+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:49.628454+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.739210+00:00", "trade", 6.6701, 50.0]
["2026-09-16T18:25:52.740015+00:00", "trade", 6.675, 2.0]
["2026-09-16T18:25:52.740047+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.740073+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.741278+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.741291+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.743241+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.749971+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.797180+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.807613+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.808047+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.835054+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.835818+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:52.836015+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:54.058486+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:54.058687+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:54.058899+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:54.071141+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:25:54.071965+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:54.072036+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:54.072646+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:54.073167+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:54.113994+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:56.137388+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:56.137871+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:56.138639+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:56.216027+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:56.891027+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:56.891034+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:56.893571+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:56.894311+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:56.894535+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:57.011116+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:57.185077+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:57.253707+00:00", "trade", 6.6862, 1900.0]
["2026-09-16T18:25:57.397078+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:57.890063+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:25:57.890125+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:00.391271+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:00.450243+00:00", "trade", 6.675, 13.0]
["2026-09-16T18:26:01.002609+00:00", "trade", 6.68, 235.0]
["2026-09-16T18:26:01.002656+00:00", "trade", 6.675, 20.0]
["2026-09-16T18:26:01.003309+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.003557+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.003684+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.003753+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.004225+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.004841+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.975769+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.975776+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.976178+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.978890+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.978898+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.979356+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.979369+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.979383+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:01.979426+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.011277+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.237503+00:00", "trade", 6.675, 10.0]
["2026-09-16T18:26:02.237910+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.238380+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.303418+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.306223+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.306237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.307055+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.307661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.307728+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.307742+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.307773+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.319689+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.320603+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.321273+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.321286+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.321337+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.323828+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.325788+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.332248+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.459080+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.459488+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.612325+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.612376+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.612424+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.612662+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.612673+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.612703+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.612719+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.626245+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.803527+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.906056+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.906480+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:02.906487+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:03.166493+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:03.232260+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:04.184638+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:04.184818+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:04.187241+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:04.202375+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:04.202643+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:04.202741+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:26:04.203027+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:26:04.203119+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:26:04.203142+00:00", "trade", 6.68, 16.0]
["2026-09-16T18:26:04.203145+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:26:04.203150+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203157+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203166+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203173+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203179+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203185+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203192+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203206+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203212+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203225+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203237+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:26:04.203295+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203363+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203550+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203570+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203635+00:00", "trade", 6.68, 19.0]
["2026-09-16T18:26:04.203706+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203721+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203736+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203756+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.203937+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.204125+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.204137+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.204156+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.204495+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.204553+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.204597+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.205887+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.206330+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.233774+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:04.404201+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:05.020733+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:26:05.022731+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:06.055590+00:00", "trade", 6.685, 9.0]
["2026-09-16T18:26:06.576319+00:00", "trade", 6.685, 20.0]
["2026-09-16T18:26:07.257022+00:00", "trade", 6.685, 21.0]
["2026-09-16T18:26:09.158549+00:00", "trade", 6.685, 14.0]
["2026-09-16T18:26:09.276342+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:09.276508+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:09.276514+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:09.276650+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:09.277650+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:09.365804+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:09.542562+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:13.530621+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:13.796218+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:13.811004+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:14.474720+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:14.475180+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:14.602821+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:15.370633+00:00", "trade", 6.6857, 100.0]
["2026-09-16T18:26:15.372179+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:15.634278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:16.389486+00:00", "trade", 6.685, 2.0]
["2026-09-16T18:26:17.203721+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:17.767222+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.194851+00:00", "trade", 6.685, 74.0]
["2026-09-16T18:26:18.195286+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.317167+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.317176+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.345523+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.419210+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.560939+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.561095+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.561525+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.867928+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.932805+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:18.932812+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:19.011310+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:19.011759+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:19.011886+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:19.258459+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:20.346638+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:20.347086+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:20.832759+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:20.832766+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:20.834005+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:20.884921+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:20.885379+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:20.897299+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:25.060279+00:00", "trade", 6.6875, 1.0]
["2026-09-16T18:26:27.990128+00:00", "trade", 6.6783, 19.0]
["2026-09-16T18:26:29.440994+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.441056+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.441073+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.441401+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.442455+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.442911+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.445962+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.453941+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.554802+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.564189+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.692363+00:00", "trade", 6.6835, 3.0]
["2026-09-16T18:26:29.746345+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.746815+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.757973+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.858652+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.928171+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.941056+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.941696+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.973533+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:29.974370+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.074045+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.075440+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.230871+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.231407+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.242918+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.345195+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.383160+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.383613+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.402505+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:30.503022+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:31.522858+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:31.522865+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:31.522874+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:31.523122+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:31.526110+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:31.746933+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:26:33.826613+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:33.900749+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:26:33.901203+00:00", "trade", 6.685, 2.0]
["2026-09-16T18:26:33.906480+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:26:35.195262+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:35.197415+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:35.268746+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:35.679672+00:00", "trade", 6.685, 5.0]
["2026-09-16T18:26:36.464959+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.465037+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.465710+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.466167+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.513536+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.615675+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.656290+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.656744+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.670180+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.713940+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.722060+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:36.770884+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:40.434872+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:40.435332+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:40.438719+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:40.751958+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:40.752057+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:40.903117+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:42.285738+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:43.256195+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:43.256197+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:43.256662+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:43.305129+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:43.406252+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:44.336508+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:44.438058+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:44.457750+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:44.458205+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:44.690910+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:44.691360+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:45.766804+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:45.971498+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:26:45.971532+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:45.972533+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:46.086197+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:46.457565+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:46.457772+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:46.458114+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:46.493316+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:46.495685+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:47.308335+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:47.308788+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:48.128288+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:48.165088+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:48.165116+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:48.165259+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:48.165515+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:48.918783+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:48.919232+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:49.061101+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:49.061443+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:49.223307+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:51.249655+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:51.285180+00:00", "trade", 6.685, 13.0]
["2026-09-16T18:26:59.081967+00:00", "trade", 6.6821, 100.0]
["2026-09-16T18:26:59.437484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:59.437512+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:59.437532+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:59.437866+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:59.438185+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:59.790937+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:59.791649+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:59.792162+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:59.792459+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:26:59.866062+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:00.429406+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:00.456671+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:00.457239+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:00.772158+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:00.773143+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:01.612270+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:02.045338+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:02.045417+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:04.237601+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:04.307088+00:00", "trade", 6.6825, 1.0]
["2026-09-16T18:27:04.307999+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:04.349770+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:05.542280+00:00", "trade", 6.685, 128.0]
["2026-09-16T18:27:05.543113+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:05.614633+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:06.695289+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:06.695896+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:06.696891+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:06.709482+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:06.709934+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:07.116034+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:27:07.116035+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:27:11.524565+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:27:11.524603+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:27:11.524617+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.524869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.524948+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.525015+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.525242+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.525276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.525291+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.525299+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.525363+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.525393+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.525551+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.528826+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.528941+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.560407+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.616309+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:11.932350+00:00", "trade", 6.675, 83.0]
["2026-09-16T18:27:13.238184+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:13.708576+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:14.039271+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:14.820123+00:00", "trade", 6.675, 10.0]
["2026-09-16T18:27:14.820933+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:14.821388+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:14.821435+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:15.596559+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:15.597016+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:15.648830+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.315454+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.315470+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.315864+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.315880+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.316594+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.317058+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.341305+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.341376+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.444782+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.512695+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.564868+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.740613+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.787814+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.875043+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.889098+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:16.889549+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.061554+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.061570+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.164453+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.177015+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.186741+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.345424+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.356241+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.525140+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.765533+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.904023+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:27:18.904228+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:27:18.904789+00:00", "trade", 6.675, 2.0]
["2026-09-16T18:27:18.904869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:18.905224+00:00", "trade", 6.67, 11.0]
["2026-09-16T18:27:18.905823+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:27:18.905825+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:27:18.906131+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:27:18.906220+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:27:18.906226+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906233+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906240+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906247+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906261+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906267+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906281+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906288+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906417+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906531+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906574+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906692+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906721+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906743+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906766+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906773+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906809+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.906962+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.907079+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.907459+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:18.913579+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:27:18.950071+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:19.013255+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:20.575277+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:21.574620+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:22.738781+00:00", "trade", 6.665, 10.0]
["2026-09-16T18:27:22.739525+00:00", "trade", 6.665, 2.0]
["2026-09-16T18:27:24.237786+00:00", "trade", 6.665, 10.0]
["2026-09-16T18:27:24.282354+00:00", "trade", 6.665, 5.0]
["2026-09-16T18:27:24.312034+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:24.312091+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:25.539988+00:00", "trade", 6.665, 10.0]
["2026-09-16T18:27:25.540451+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:27.457962+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:27.514959+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:27.515054+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:27.515284+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:27.515442+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:27.515575+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:27.546551+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.062162+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.062446+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.062518+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.062909+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.470062+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.523255+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.583417+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.583656+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.584226+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:28.684211+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:29.240598+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:29.241046+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:29.242331+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:29.386944+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:29.772577+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.011271+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.030665+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.090504+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:27:30.099512+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.522009+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.711629+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.712087+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.935414+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.935663+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.937935+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.938395+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.941727+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.941734+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.945391+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.946245+00:00", "trade", 6.665, 20.0]
["2026-09-16T18:27:30.946576+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.946598+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.946921+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.947023+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.947195+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.950333+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:30.950343+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.298553+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.320229+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.320801+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.321324+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.433170+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.533963+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.962265+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.962716+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.962875+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.962919+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.963014+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:31.963166+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:32.131407+00:00", "trade", 6.665, 10.0]
["2026-09-16T18:27:32.830180+00:00", "trade", 6.665, 400.0]
["2026-09-16T18:27:32.931234+00:00", "trade", 6.665, 1000.0]
["2026-09-16T18:27:33.983007+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:33.983461+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:33.983940+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:34.060106+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:36.119670+00:00", "trade", 6.665, 10.0]
["2026-09-16T18:27:36.150599+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:36.151096+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:37.345056+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:37.345530+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:37.345568+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:37.416685+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:37.628954+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:37.629424+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:37.629489+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:37.630161+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:38.674709+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:27:39.022394+00:00", "trade", 6.6717, 5.0]
["2026-09-16T18:27:39.132914+00:00", "trade", 6.6674, 25.0]
["2026-09-16T18:27:39.133248+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.171925+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.172418+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.232419+00:00", "trade", 6.67, 27.0]
["2026-09-16T18:27:41.235012+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:27:41.260835+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.466784+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.467228+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.493341+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.493787+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.493827+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.494027+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:27:41.494039+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:27:41.494170+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.494172+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:27:41.494177+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:27:41.494200+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:27:41.494378+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.494599+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.494706+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.494717+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.494735+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.494866+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.495039+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.495343+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.500950+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.501174+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.501340+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.501348+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.501478+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.501500+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.501650+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.501968+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.505227+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:41.505812+00:00", "trade", 6.665, 35.0]
["2026-09-16T18:27:41.506948+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:42.724326+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:42.724785+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:42.724793+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:42.724868+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:42.725272+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:42.725281+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:42.725725+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:42.726113+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:42.770542+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.354323+00:00", "trade", 6.665, 12.0]
["2026-09-16T18:27:43.354792+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.354829+00:00", "trade", 6.67, 25.0]
["2026-09-16T18:27:43.354926+00:00", "trade", 6.665, 16.0]
["2026-09-16T18:27:43.355010+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.355269+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.355283+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.355297+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.355305+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.355311+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.355603+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.355691+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.356754+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.358188+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.368732+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:43.833467+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:45.616724+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:45.617184+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:45.617259+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:45.669911+00:00", "trade", 6.665, 1000.0]
["2026-09-16T18:27:45.674622+00:00", "trade", 6.665, 1000.0]
["2026-09-16T18:27:45.973658+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:45.973666+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:46.020518+00:00", "trade", 6.665, 20.0]
["2026-09-16T18:27:46.050472+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:46.358798+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:47.070613+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:47.070620+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:47.181313+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:47.321286+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:47.321313+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:47.493123+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:47.493616+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:47.680487+00:00", "trade", 6.6842, 34.0]
["2026-09-16T18:27:48.571736+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:48.770553+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.135492+00:00", "trade", 6.67, 9.0]
["2026-09-16T18:27:50.360942+00:00", "trade", 6.67, 125.0]
["2026-09-16T18:27:50.361057+00:00", "trade", 6.67, 20.0]
["2026-09-16T18:27:50.361059+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:27:50.361061+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:27:50.361078+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:27:50.361079+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:27:50.361080+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:27:50.361114+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:27:50.361126+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:27:50.361127+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:27:50.361136+00:00", "trade", 6.67, 13.0]
["2026-09-16T18:27:50.361155+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361165+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361172+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361179+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361199+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361206+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361213+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361220+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361227+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361256+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:27:50.361263+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361270+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361277+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361283+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361290+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361303+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361309+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361316+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361322+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361328+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361336+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361336+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361357+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361370+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361376+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361383+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361390+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361397+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:27:50.361479+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:27:50.361481+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:27:50.361572+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.361626+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.361634+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.361673+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.361681+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.361681+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.361903+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.362064+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.362089+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.362327+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.362515+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.362527+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.363294+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.365834+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:50.575171+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:51.886493+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:27:56.608527+00:00", "trade", 6.675, 2.0]
["2026-09-16T18:28:00.522512+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:00.523136+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:00.523225+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:00.523254+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:00.606502+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:00.606516+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:00.606573+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:00.607039+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:01.160743+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.061659+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.062255+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.178986+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.179089+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.179440+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.179549+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.251927+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.743146+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.743159+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.743605+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.885855+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.988978+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.989487+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.989525+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:02.989938+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:03.069959+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:05.835007+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:05.835306+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:05.835475+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:05.837856+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:05.843209+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.015139+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.015145+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.015614+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.121858+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.128026+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.164074+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.164385+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.164399+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.164551+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.267162+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.275415+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:07.678457+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.678922+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.679003+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.679011+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.679042+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.679157+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.679464+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.680288+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.680302+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.681152+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.681159+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.687660+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.688142+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:07.711239+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.238061+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.649816+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.649823+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.650142+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.650171+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.650179+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.650221+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.650273+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.650397+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:08.650445+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:08.650522+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.652135+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.680836+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.681432+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.681462+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.681823+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.682026+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.682126+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.682165+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.684819+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:28:08.738385+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.738441+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.738499+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.738543+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.738765+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.738777+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.738784+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.738799+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.738832+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.739008+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.739045+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.739095+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.739691+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.777624+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.881969+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.882415+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.893636+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.893725+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.902477+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:08.979939+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.083302+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.084853+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.085338+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.085358+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.085856+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.237379+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.237446+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.521608+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.790522+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.790532+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.984159+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:09.984987+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:10.218187+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.186802+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.187035+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.187659+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.188110+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.190462+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.298092+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.298542+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.556727+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.657544+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.809983+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.892090+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.915728+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.916176+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.916196+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.920735+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.979450+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.979535+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:14.997535+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:15.081349+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:15.193457+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:15.193895+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:15.372939+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:15.373396+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:15.674904+00:00", "trade", 6.662, 18.0]
["2026-09-16T18:28:15.675479+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:18.361197+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:18.361211+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:18.361267+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:18.363921+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:18.461909+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:21.984767+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:22.168756+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:22.433497+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:24.602944+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:24.602951+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:24.603275+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:24.603393+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043299+00:00", "trade", 6.67, 11.0]
["2026-09-16T18:28:25.043301+00:00", "trade", 6.67, 159.0]
["2026-09-16T18:28:25.043318+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043333+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043358+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043570+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043631+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043820+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043877+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043886+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:28:25.043886+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043933+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:28:25.043962+00:00", "trade", 6.67, 170.0]
["2026-09-16T18:28:25.043963+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:28:25.043970+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.043976+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.043996+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044019+00:00", "trade", 6.67, 22.0]
["2026-09-16T18:28:25.044023+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044041+00:00", "trade", 6.67, 30.0]
["2026-09-16T18:28:25.044055+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044068+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044103+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044112+00:00", "trade", 6.67, 17.0]
["2026-09-16T18:28:25.044168+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044175+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044188+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044218+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044521+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044798+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.044885+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.045426+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.045445+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.045576+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.046333+00:00", "trade", 6.675, 22.0]
["2026-09-16T18:28:25.048040+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.054074+00:00", "trade", 6.68, 9.0]
["2026-09-16T18:28:25.054133+00:00", "trade", 6.68, 188.0]
["2026-09-16T18:28:25.054193+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:28:25.054486+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.054809+00:00", "trade", 6.68, 9.0]
["2026-09-16T18:28:25.055910+00:00", "trade", 6.68, 85.0]
["2026-09-16T18:28:25.056330+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.056385+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.058931+00:00", "trade", 6.68, 9.0]
["2026-09-16T18:28:25.250370+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:25.250963+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:26.173389+00:00", "trade", 6.669, 3.0]
["2026-09-16T18:28:28.697540+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:28:28.697798+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.698730+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.698770+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.698779+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.699476+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.700845+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:28:28.866160+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.866809+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.867143+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.867146+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.867154+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.867207+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.867369+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.867488+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.876982+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.877571+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:28.968511+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.018188+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.031989+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.133628+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.293164+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.393709+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.649143+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.649327+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.649334+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.649631+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.649744+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:29.650088+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:30.670831+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:34.044134+00:00", "trade", 6.684, 103.0]
["2026-09-16T18:28:36.579534+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:36.579995+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:37.465079+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:37.465093+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:37.691892+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.369468+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.592290+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.592349+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.592758+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.648814+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.648819+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.674702+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.675390+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.675741+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:40.750292+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:41.324340+00:00", "trade", 6.6718, 120.0]
["2026-09-16T18:28:41.325090+00:00", "trade", 6.675, 2.0]
["2026-09-16T18:28:41.347193+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:41.460815+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:41.461304+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:41.466149+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:41.819090+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:41.819097+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:42.079955+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:42.123071+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:42.459763+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:42.478989+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:42.766216+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:42.766223+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:42.766671+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:43.819520+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.447057+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.447500+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.447568+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.482578+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.482929+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.482944+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.483191+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.483640+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.562420+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.775739+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.776040+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.776171+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.776294+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.879882+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.879885+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:44.961861+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:45.414890+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:45.415329+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:45.415457+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:45.433652+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:45.550362+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:45.575684+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:45.628869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:45.645497+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:46.284305+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:46.284310+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:46.426383+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:46.426534+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:46.722155+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:46.722780+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:46.900279+00:00", "trade", 6.6795, 1000.0]
["2026-09-16T18:28:46.900840+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:46.901282+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:46.901389+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:47.041593+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:47.142413+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:47.143108+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:28:47.824275+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:28:47.824276+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:28:47.824278+00:00", "trade", 6.68, 17.0]
["2026-09-16T18:28:47.824371+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824378+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824384+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824388+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:28:47.824391+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824398+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824404+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824424+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824431+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824437+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824448+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:28:47.824573+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824718+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:28:47.824766+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:28:47.824791+00:00", "trade", 6.68, 26.0]
["2026-09-16T18:28:47.824801+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.824870+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.824893+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.824904+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.824911+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.824938+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.824987+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.825271+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.825281+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.825388+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.825485+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.825784+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.825793+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.827107+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.828161+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.828895+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.829320+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.843664+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.845109+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.845592+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.857687+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:47.868905+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.173996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.174878+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.205644+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.276889+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.283884+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.294137+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.407813+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.412312+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.422515+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.422970+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:48.576083+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:50.000803+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:50.000810+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:50.011433+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:50.093541+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:50.112157+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:50.507824+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:52.492177+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:52.492183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:52.492672+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:52.493725+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:52.493741+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:52.494212+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:52.831257+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:28:52.831996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:52.832570+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:52.833022+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:53.252011+00:00", "trade", 6.685, 30.0]
["2026-09-16T18:28:53.624843+00:00", "trade", 6.6824, 100.0]
["2026-09-16T18:28:56.716462+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:56.717250+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:56.719365+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:56.719382+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:56.723927+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:56.723954+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:56.724649+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:57.262870+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:58.106389+00:00", "trade", 6.6706, 3.0]
["2026-09-16T18:28:58.326548+00:00", "trade", 6.685, 50.0]
["2026-09-16T18:28:59.315278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:28:59.315800+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:00.701733+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:00.702219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.171869+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.172325+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.623352+00:00", "trade", 6.6801, 50.0]
["2026-09-16T18:29:02.624168+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.624335+00:00", "trade", 6.68, 9.0]
["2026-09-16T18:29:02.625083+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.625109+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.625148+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.631274+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.631761+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.643271+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.683538+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.742377+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.742845+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.746760+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.834450+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:02.835014+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.037399+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.037424+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.037718+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.037861+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.038374+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.038380+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.038742+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.039195+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.039196+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:29:03.039201+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:29:03.039202+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:03.039210+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:29:03.039213+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039227+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039241+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039248+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039278+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:29:03.039341+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039573+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039782+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039816+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039834+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039918+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.039937+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.040026+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.040046+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.040065+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.040494+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.040852+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.042299+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.053275+00:00", "trade", 6.68, 11.0]
["2026-09-16T18:29:03.054059+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.054509+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.541099+00:00", "trade", 6.68, 611.0]
["2026-09-16T18:29:03.541101+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.541550+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.541573+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.541580+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.542030+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.542075+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:03.576077+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:04.194170+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:29:04.194873+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:10.031041+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:29:10.031456+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:29:10.031538+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:10.417987+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:29:10.661662+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:10.662125+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:11.615242+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:11.615698+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:12.019422+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:13.079233+00:00", "trade", 6.6781, 10.0]
["2026-09-16T18:29:13.319826+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:13.424442+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:13.883096+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:14.253730+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:14.255133+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:18.905389+00:00", "trade", 6.6715, 3.0]
["2026-09-16T18:29:21.101404+00:00", "trade", 6.675, 200.0]
["2026-09-16T18:29:21.102341+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:21.102782+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:21.102796+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:21.171243+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:21.206351+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:21.364507+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:23.229181+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:23.229635+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:23.230054+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:23.523111+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:23.523134+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:23.629791+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:24.364612+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:27.285724+00:00", "trade", 6.6791, 130.0]
["2026-09-16T18:29:29.331513+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:29.332025+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:29.575558+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:29.577446+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:29.577798+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:29.698970+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:29:29.701685+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:29:29.983671+00:00", "trade", 6.6725, 15.0]
["2026-09-16T18:29:30.007186+00:00", "trade", 6.6725, 1.0]
["2026-09-16T18:29:30.849828+00:00", "trade", 6.675, 27.0]
["2026-09-16T18:29:30.850107+00:00", "trade", 6.68, 21.0]
["2026-09-16T18:29:30.850549+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850570+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850578+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850586+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850619+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850764+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:29:30.850783+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850790+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850792+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:29:30.850794+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850810+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850817+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850824+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850831+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850838+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850845+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850858+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850867+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.850886+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.851083+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.851099+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.851124+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:29:30.851188+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:29:30.851281+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:29:30.851281+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:29:30.851303+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851311+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851318+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851327+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851331+00:00", "trade", 6.68, 185.0]
["2026-09-16T18:29:30.851331+00:00", "trade", 6.69, 1000.0]
["2026-09-16T18:29:30.851332+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851333+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:29:30.851334+00:00", "trade", 6.69, 5.0]
["2026-09-16T18:29:30.851339+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851368+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851376+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851384+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851398+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851405+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851425+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851738+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851825+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.851999+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.852006+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.852059+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.852089+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.852104+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.852448+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.852536+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.852922+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.853582+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.854544+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.855552+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.856327+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.856758+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.857117+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.862156+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.862163+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.885402+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.885700+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.885895+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.885958+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:30.936384+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:31.067535+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:31.139397+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:31.926466+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.122482+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.122942+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.610952+00:00", "trade", 6.69, 10.0]
["2026-09-16T18:29:33.610956+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.611026+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.611958+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.612023+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.612326+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.612816+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.621388+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.621841+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.722956+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.839779+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.839922+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.840065+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.840164+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.906055+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.942852+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:33.994665+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:34.043121+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:34.192823+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:34.192831+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:34.193278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:34.193294+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:34.222712+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.214319+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:29:35.216130+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.216536+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.216786+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.216827+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.216850+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.216887+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.217300+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.815029+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.815091+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.815100+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.815577+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.815934+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.819604+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:35.820131+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:37.142239+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:37.142246+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:37.210903+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:37.210972+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:38.446123+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:38.446391+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:38.446847+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:38.507122+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:38.597199+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:38.699308+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:38.771208+00:00", "trade", 6.6831, 1.0]
["2026-09-16T18:29:38.771265+00:00", "trade", 6.6806, 2.0]
["2026-09-16T18:29:39.165013+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:39.165776+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:39.165859+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:39.387762+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:39.387846+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:39.505019+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:40.734812+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:40.735402+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:40.736439+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:40.941825+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:40.942259+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:40.943244+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:41.531854+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:41.617604+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:42.280437+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:42.280438+00:00", "trade", 6.69, 600.0]
["2026-09-16T18:29:42.280519+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:42.280532+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:42.280545+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:29:42.280552+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280559+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280566+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280572+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280579+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280593+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280607+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280619+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280632+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280865+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280926+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.280937+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:29:42.281030+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:29:42.281031+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.281199+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.281306+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.281388+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.281500+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.281536+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.281582+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.281728+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.283066+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.285956+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.760854+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.827933+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.827988+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.828214+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.947790+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.948635+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.948708+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:42.949097+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.321520+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.321527+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.321974+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.431070+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.440566+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.455509+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.455538+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.455659+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.456203+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.557320+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.557821+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.557828+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.558038+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.561804+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.562674+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:45.885435+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:49.460536+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:49.460542+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:49.628144+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:49.729317+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:49.729833+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:49.730002+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:49.830965+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:50.153621+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:29:50.631949+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:51.502445+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:51.502469+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:51.502929+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:51.746378+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:51.746656+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:51.747595+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:53.278311+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:53.278760+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:53.279213+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:56.116506+00:00", "trade", 6.7, 300.0]
["2026-09-16T18:29:56.116517+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:29:56.116520+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:29:56.116550+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:56.116923+00:00", "trade", 6.7, 85.0]
["2026-09-16T18:29:56.116924+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:56.116972+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:56.117043+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:56.117052+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:56.117083+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:56.118424+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:56.118873+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:56.120208+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:57.101436+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:57.282012+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:57.282555+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:57.450226+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:57.450378+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:57.849648+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:57.982796+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:57.982896+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:58.711918+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:58.712610+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:58.712617+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:58.713053+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:58.815690+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.074481+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.221627+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.222152+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.232661+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.334803+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.446337+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.446876+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.460036+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.518022+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.560736+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.561721+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.821926+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.883539+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.884000+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:29:59.966099+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.177338+00:00", "trade", 6.695, 746.0]
["2026-09-16T18:30:00.487050+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.487072+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.487497+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.487946+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.489430+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.632688+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.635468+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.637462+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.712089+00:00", "trade", 6.6786, 2.0]
["2026-09-16T18:30:00.736792+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.736828+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.737267+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:00.781806+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:01.107730+00:00", "trade", 6.6995, 100.0]
["2026-09-16T18:30:01.732259+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:01.732260+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:01.732728+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:01.732801+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:01.828273+00:00", "trade", 6.6891, 14.0]
["2026-09-16T18:30:02.288222+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:02.432565+00:00", "trade", 6.6975, 3.0]
["2026-09-16T18:30:02.697268+00:00", "trade", 6.6781, 18.0]
["2026-09-16T18:30:03.049748+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:30:03.049783+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:03.049790+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:03.049810+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:03.049818+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:03.049832+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:03.049839+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.049846+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.049853+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.049859+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.049866+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.049879+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.049885+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.049885+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.049892+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.049955+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:03.050325+00:00", "trade", 6.7, 15.0]
["2026-09-16T18:30:03.050327+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:30:03.050327+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.050473+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.050515+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.050636+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.050848+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.051086+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.051752+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.052273+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.054409+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.171713+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.171745+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:03.171770+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:04.616927+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:04.717186+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:04.882293+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:04.882762+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:05.013948+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:05.205851+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:05.236045+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:06.022586+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:06.168547+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:06.169030+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:06.976500+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:06.976506+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:06.976935+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:06.976948+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:06.976955+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:07.212560+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:07.213048+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:08.942417+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:08.942468+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:08.942520+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:08.943175+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:08.943494+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:08.943921+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:08.966392+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:10.031025+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:10.031041+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:10.031511+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:10.032084+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:10.045492+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:10.567664+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:10.729804+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:11.869321+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:11.869330+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:11.902589+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.162749+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.163590+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.165259+00:00", "trade", 6.705, 13.0]
["2026-09-16T18:30:12.165838+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.166438+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.167025+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.168919+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.172284+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.269128+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.269657+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:12.272194+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.218034+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.218040+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.326312+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.326352+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.523106+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.632403+00:00", "trade", 6.7001, 100.0]
["2026-09-16T18:30:13.633196+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.633989+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.634440+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.650012+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.674043+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.738187+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.749396+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.749455+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.750658+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:13.759777+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.244376+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.244491+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.244671+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.262447+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.661327+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.670723+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.671233+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.848309+00:00", "trade", 6.71, 10.0]
["2026-09-16T18:30:14.848311+00:00", "trade", 6.705, 17.0]
["2026-09-16T18:30:14.849025+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.849453+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.850065+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.987312+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.987740+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:14.991748+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:15.089320+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:15.864524+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:15.864531+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:15.995381+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:16.012310+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:16.012746+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:16.037831+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:16.493724+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:16.495571+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:16.495625+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:16.580622+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:17.318510+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:18.098983+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:18.099866+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:18.099930+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:18.100405+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:18.101951+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:18.163305+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:18.641685+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:19.328096+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:19.328905+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.907485+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.907523+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.908362+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.915475+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.917154+00:00", "trade", 6.7, 200.0]
["2026-09-16T18:30:20.917214+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.917224+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.917745+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.918159+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.918438+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.936262+00:00", "trade", 6.705, 25.0]
["2026-09-16T18:30:20.936971+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.939500+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.941784+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:20.954545+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:21.046482+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:21.753126+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:21.753678+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:21.764409+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:22.007834+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:22.008285+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:22.056507+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:22.079226+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:22.081293+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:22.676757+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:22.677206+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:23.094058+00:00", "trade", 6.705, 2700.0]
["2026-09-16T18:30:23.094796+00:00", "trade", 6.71, 1.0]
["2026-09-16T18:30:23.098405+00:00", "trade", 6.705, 2300.0]
["2026-09-16T18:30:23.137609+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:23.957566+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:23.961672+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.159957+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.169219+00:00", "trade", 6.705, 9.0]
["2026-09-16T18:30:24.169803+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.169872+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.170547+00:00", "trade", 6.705, 3.0]
["2026-09-16T18:30:24.177102+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.193944+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.197505+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.202117+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.203642+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.234678+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.266995+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.321230+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.347939+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.348014+00:00", "trade", 6.705, 600.0]
["2026-09-16T18:30:24.456062+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.456156+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.458154+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:24.633971+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:26.008999+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:26.857514+00:00", "trade", 6.705, 185.0]
["2026-09-16T18:30:26.857516+00:00", "trade", 6.705, 15.0]
["2026-09-16T18:30:26.857819+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:26.858202+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:26.858660+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:26.859056+00:00", "trade", 6.705, 28.0]
["2026-09-16T18:30:26.936694+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:27.870093+00:00", "trade", 6.705, 1.0]
["2026-09-16T18:30:27.870845+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:28.122150+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:28.123476+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:28.251124+00:00", "trade", 6.705, 20.0]
["2026-09-16T18:30:28.468895+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:28.469352+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:28.678821+00:00", "trade", 6.7033, 3.0]
["2026-09-16T18:30:28.700568+00:00", "trade", 6.7033, 1.0]
["2026-09-16T18:30:28.990721+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.211812+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.212340+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.250107+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.731511+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.734007+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.798801+00:00", "trade", 6.7033, 1.0]
["2026-09-16T18:30:29.819845+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.820309+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.985887+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.985946+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:29.985970+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.029483+00:00", "trade", 6.705, 1.0]
["2026-09-16T18:30:30.029657+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.030831+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.032400+00:00", "trade", 6.705, 12.0]
["2026-09-16T18:30:30.035146+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.078319+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.149921+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150043+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150425+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150432+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150452+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150464+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150465+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:30:30.150466+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150488+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150560+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:30:30.150604+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150611+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150701+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150808+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:30.150823+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:30.150839+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:30.150853+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:30.150859+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:30.150867+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:30.150874+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:30.150888+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:30.150915+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:30:30.150915+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.150925+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.150956+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.150981+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.151048+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.151369+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.151383+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.151833+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.151876+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.155585+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.156045+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.156186+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.156498+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.156530+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.169979+00:00", "trade", 6.7, 7.0]
["2026-09-16T18:30:30.182457+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.246984+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.272530+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:30.451932+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.132883+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.134602+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.248894+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.249084+00:00", "trade", 6.7, 21.0]
["2026-09-16T18:30:31.249149+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.249156+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.249163+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.249357+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.249364+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.249371+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.249378+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:31.249392+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:31.249405+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:31.249406+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:31.249424+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:30:31.249463+00:00", "trade", 6.7, 200.0]
["2026-09-16T18:30:31.249465+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:30:31.249582+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.249864+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.249874+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.249881+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.249924+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.249941+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.250054+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.250064+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.250075+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.250348+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.252345+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.252356+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.260419+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:31.333300+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:32.506382+00:00", "trade", 6.7016, 150.0]
["2026-09-16T18:30:32.507130+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:32.507444+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:32.507637+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:32.508080+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:32.517073+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:32.544382+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:33.279830+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:33.339736+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:35.012023+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:30:35.012477+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:30:35.012490+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012498+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012526+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012532+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012551+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012581+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012659+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012742+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012874+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012922+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012932+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.012984+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.013163+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.013186+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.013407+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.013432+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.013641+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.014623+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.018920+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.019111+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.019494+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.053197+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.053940+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.054376+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.054428+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.582107+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.814081+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:30:35.814418+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.814896+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:35.825579+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:37.869277+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:37.870770+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:37.870818+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:37.875135+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:37.881664+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:37.883137+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:38.015540+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:38.367435+00:00", "trade", 6.695, 20.0]
["2026-09-16T18:30:39.328624+00:00", "trade", 6.6978, 400.0]
["2026-09-16T18:30:39.328939+00:00", "trade", 6.6978, 400.0]
["2026-09-16T18:30:39.329094+00:00", "trade", 6.6978, 10.0]
["2026-09-16T18:30:39.331612+00:00", "trade", 6.695, 1.0]
["2026-09-16T18:30:40.160670+00:00", "trade", 6.6978, 90.0]
["2026-09-16T18:30:40.160780+00:00", "trade", 6.6999, 99.0]
["2026-09-16T18:30:40.161362+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:40.186306+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:40.187618+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:40.465037+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:40.465974+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:40.466437+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:41.030767+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:30:41.031446+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:41.031457+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:41.031903+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:41.031963+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:41.032117+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:41.032677+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:41.724310+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:41.725196+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:42.796155+00:00", "trade", 6.695, 1.0]
["2026-09-16T18:30:42.883993+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:42.884011+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.097306+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.097773+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.198764+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.199233+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.258428+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.259086+00:00", "trade", 6.695, 1.0]
["2026-09-16T18:30:43.261907+00:00", "trade", 6.695, 3.0]
["2026-09-16T18:30:43.401822+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.402264+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.709209+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.952506+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:43.953420+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:44.024091+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:44.842742+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:44.845214+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:44.845225+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:44.852296+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:44.855431+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:45.029628+00:00", "trade", 6.695, 40.0]
["2026-09-16T18:30:46.568364+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:46.570610+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:46.693499+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:46.693958+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:46.694386+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:46.694851+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:46.705220+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:47.116717+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:30:47.117147+00:00", "trade", 6.695, 100.0]
["2026-09-16T18:30:47.117432+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:47.117821+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:47.871116+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:47.896046+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:47.896500+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:48.086293+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:48.156759+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.094474+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.095349+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.095592+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.097488+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.627768+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:30:49.627967+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:30:49.628137+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.628140+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:30:49.628556+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.628979+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.629617+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.629823+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.637617+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.639452+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.639979+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.640005+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.640345+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.640656+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.641053+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.641741+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.648343+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.648879+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.665806+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.681554+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:49.940876+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:50.855622+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:51.713873+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:51.715168+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:51.715182+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:51.892875+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:52.473006+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:52.556398+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:53.044975+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:53.070745+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:53.072133+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:53.281814+00:00", "trade", 6.7022, 100.0]
["2026-09-16T18:30:53.636416+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:53.696928+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:54.243851+00:00", "trade", 6.695, 11.0]
["2026-09-16T18:30:54.244556+00:00", "trade", 6.695, 3.0]
["2026-09-16T18:30:55.135278+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:55.743488+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:55.743942+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:55.763300+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.391773+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.402469+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.664221+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.664369+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.664525+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.664803+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.664876+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.674151+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.754517+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.809916+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.881511+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:56.882110+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:57.115338+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:57.115536+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:57.115876+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:57.116354+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:57.116373+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:57.168385+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:57.693330+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:57.725878+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.095252+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.096197+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.118939+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.125872+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.130176+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.181223+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.184133+00:00", "trade", 6.695, 12.0]
["2026-09-16T18:30:58.192491+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.196277+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.197165+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.197192+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.197543+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.197837+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.197845+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.197856+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.201562+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.204547+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.206230+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.207527+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.214310+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.225468+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.227062+00:00", "trade", 6.695, 15.0]
["2026-09-16T18:30:58.227878+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.237596+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.238939+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.238946+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.241170+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.241821+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.241883+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.247895+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.264040+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.269690+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.288836+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.310586+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.319287+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.650635+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.769572+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.769599+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.772620+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.777647+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.781288+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.781735+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.982152+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:58.982645+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.096511+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.097779+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.568107+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.568303+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.568491+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.686567+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.687023+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.687321+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.687336+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:30:59.687462+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:01.191274+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:01.531468+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:01.531924+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:01.836996+00:00", "trade", 6.7029, 50.0]
["2026-09-16T18:31:01.837827+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:01.838281+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:01.838291+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:02.143837+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.267209+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.331014+00:00", "trade", 6.695, 16.0]
["2026-09-16T18:31:04.747787+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.747815+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.748387+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.749069+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.759510+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.853972+00:00", "trade", 6.69, 21.0]
["2026-09-16T18:31:04.854361+00:00", "trade", 6.69, 5.0]
["2026-09-16T18:31:04.854370+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.854385+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.854391+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.854397+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.854414+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.854421+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:31:04.854436+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:31:04.854444+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:31:04.854451+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:31:04.854457+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:31:04.854464+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:31:04.854486+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:31:04.854494+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:31:04.854514+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:31:04.854542+00:00", "trade", 6.69, 15.0]
["2026-09-16T18:31:04.854543+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:31:04.854877+00:00", "trade", 6.69, 9.0]
["2026-09-16T18:31:04.854879+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.854881+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:31:04.854881+00:00", "trade", 6.69, 75.0]
["2026-09-16T18:31:04.854918+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.854985+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855008+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855018+00:00", "trade", 6.69, 25.0]
["2026-09-16T18:31:04.855038+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855068+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855080+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855089+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855097+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855104+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855117+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855124+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.855154+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.859090+00:00", "trade", 6.69, 603.0]
["2026-09-16T18:31:04.859405+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.859444+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.859687+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.859770+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.859846+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.859921+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.859993+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:04.882262+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:31:04.918892+00:00", "trade", 6.685, 13.0]
["2026-09-16T18:31:05.055097+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.199629+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.199713+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.200213+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.204062+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.699395+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.820932+00:00", "trade", 6.6833, 1.0]
["2026-09-16T18:31:05.821435+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.821556+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.821608+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.827466+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:05.868672+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.031609+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.385149+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.385158+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.385170+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.385609+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.385623+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.426666+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.427661+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.482531+00:00", "trade", 6.6827, 50.0]
["2026-09-16T18:31:06.636504+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.636981+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.637042+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:06.699688+00:00", "trade", 6.685, 40.0]
["2026-09-16T18:31:06.700462+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:07.375711+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:07.375781+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:07.707478+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:07.861584+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:07.861644+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:07.862217+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:07.862670+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:08.308526+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:08.308990+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:08.587461+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:08.885753+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:09.149484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:09.263467+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:10.450113+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:10.450399+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:10.484076+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:10.498255+00:00", "trade", 6.685, 28.0]
["2026-09-16T18:31:10.498929+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:10.498963+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:10.499556+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:10.505487+00:00", "trade", 6.685, 30.0]
["2026-09-16T18:31:10.697352+00:00", "trade", 6.685, 91.0]
["2026-09-16T18:31:11.004887+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:11.004959+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:11.005231+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:11.005350+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:11.248155+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:12.926289+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:12.934792+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:13.328812+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:13.435289+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:15.006457+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:31:16.052219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:16.712565+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:16.718715+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:16.736231+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:31:16.736646+00:00", "trade", 6.68, 140.0]
["2026-09-16T18:31:16.736648+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:16.736739+00:00", "trade", 6.68, 860.0]
["2026-09-16T18:31:16.736741+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:31:16.736778+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.736877+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.736893+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.736906+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.736929+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.736958+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.737179+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.737322+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.737337+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.737346+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.737350+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.737356+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.737749+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.737768+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.737802+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.738150+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.738566+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.739101+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.740921+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.741141+00:00", "trade", 6.68, 60.0]
["2026-09-16T18:31:16.742320+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:31:16.743006+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.743052+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.755452+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.755459+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.755663+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.756611+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.756661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.756687+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.756965+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.758392+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.758784+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.759006+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.789960+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:16.811300+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:17.742688+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.009039+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.026465+00:00", "trade", 6.675, 26.0]
["2026-09-16T18:31:18.042426+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.120328+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.120340+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.133919+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.219322+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.219407+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.223106+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.317232+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.607120+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.609779+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.612237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:18.612610+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:19.142618+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:19.531169+00:00", "trade", 6.6863, 11.0]
["2026-09-16T18:31:19.531228+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:20.076007+00:00", "trade", 6.6861, 35.0]
["2026-09-16T18:31:20.396575+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:20.396580+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:20.637654+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:20.661815+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:21.338084+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.168637+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.168704+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.169165+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.169466+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.170276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.345842+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.420510+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.420626+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.461937+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.652204+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.652355+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.652603+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.694167+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.694846+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.696350+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.798350+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:22.851029+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.218867+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.222407+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.415467+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.416407+00:00", "trade", 6.675, 3.0]
["2026-09-16T18:31:23.531540+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.531687+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.532015+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.571684+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.572209+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.631107+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.677923+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:23.687105+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:24.705966+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:24.705974+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:24.706428+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:24.752282+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:24.753459+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:24.793642+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:24.863934+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:25.022746+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:25.022806+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:25.022817+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:25.062231+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:25.268569+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:25.393037+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:25.505006+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:28.653000+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:28.654192+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:28.722228+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:28.843897+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:28.844217+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:28.844546+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:29.330987+00:00", "trade", 6.675, 9.0]
["2026-09-16T18:31:30.528428+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:30.544003+00:00", "trade", 6.67, 2.0]
["2026-09-16T18:31:30.545692+00:00", "trade", 6.67, 11.0]
["2026-09-16T18:31:30.557655+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:30.558703+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:30.558831+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:31:30.558831+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:30.558833+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:31:30.559424+00:00", "trade", 6.67, 175.0]
["2026-09-16T18:31:30.559432+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:31:30.559474+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:31:30.559500+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:31:30.559506+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.559521+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.559593+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.559599+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.559667+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.559691+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.559852+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.561899+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.562424+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.562445+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.562464+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.562738+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.563107+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.563314+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.563421+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.563870+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.567491+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.567904+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.590068+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.590492+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.592431+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.596051+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.596385+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.598826+00:00", "trade", 6.67, 13.0]
["2026-09-16T18:31:30.599401+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.599568+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.599708+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:30.599997+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:31.019034+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:31.019490+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:31.019498+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:31.019883+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:31.020756+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:32.506635+00:00", "trade", 6.6859, 2000.0]
["2026-09-16T18:31:32.804924+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:32.805263+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:32.805330+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:32.805799+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:32.807073+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:32.867486+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:32.922641+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:32.923153+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.149101+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.543360+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.543813+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.587054+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.804502+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.804552+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.889471+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.889479+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.889798+00:00", "trade", 6.67, 16.0]
["2026-09-16T18:31:33.889839+00:00", "trade", 6.665, 18.0]
["2026-09-16T18:31:33.890090+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.890117+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.890406+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.890438+00:00", "trade", 6.67, 24.0]
["2026-09-16T18:31:33.890526+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.891221+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.896067+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:33.899763+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:34.361846+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:34.379590+00:00", "trade", 6.67, 18.0]
["2026-09-16T18:31:34.379646+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:34.379662+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379670+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379679+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379685+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379692+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379713+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379727+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379842+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379849+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379880+00:00", "trade", 6.67, 20.0]
["2026-09-16T18:31:34.379882+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:31:34.379882+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.379890+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.380059+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.380091+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:34.380162+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:31:34.380164+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:34.380454+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:34.380559+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:34.380613+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:34.382581+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:34.391358+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:34.391375+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:34.406173+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:34.406346+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:34.406354+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:36.040558+00:00", "trade", 6.675, 21.0]
["2026-09-16T18:31:36.041276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:36.041283+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:36.041298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:36.042762+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:36.042778+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:36.453494+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:36.455196+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:36.898908+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:37.008387+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:37.102179+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:37.102186+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:37.102265+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:37.214879+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:37.216793+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:37.217255+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:37.217281+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:38.907591+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:38.908851+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:38.926022+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:39.028375+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:39.028400+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:39.028918+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:39.029411+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:39.029621+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:39.140788+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:39.930340+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:31:40.429741+00:00", "trade", 6.675, 5.0]
["2026-09-16T18:31:40.429951+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:40.430911+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:40.435026+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:40.435032+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:40.435858+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:40.776800+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:41.028062+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:41.830958+00:00", "trade", 6.675, 9.0]
["2026-09-16T18:31:42.218657+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:31:42.218666+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.218673+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.218703+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.218711+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.218812+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.218966+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:42.258283+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:42.258311+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.258341+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.258700+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.258917+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:42.259088+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:42.260465+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:42.305407+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.305452+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.305805+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.306002+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:42.306064+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.306081+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.306094+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.306134+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.306179+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.306411+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.306458+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.306555+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.333424+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.406937+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.523944+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.523983+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.524508+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:31:42.524583+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:42.524653+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:31:42.524653+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.524709+00:00", "trade", 6.67, 15.0]
["2026-09-16T18:31:42.524754+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.524768+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.524775+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.524782+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.524822+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.524869+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:42.525080+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:31:42.525239+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.525296+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.525310+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.525317+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.525374+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.525532+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.525730+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.525741+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.525796+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.525809+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.526200+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.528793+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.528801+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.529248+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.558694+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:42.973985+00:00", "trade", 6.675, 120.0]
["2026-09-16T18:31:43.983186+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:43.983203+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:43.983663+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:44.611735+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:44.612195+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:44.697539+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:44.697792+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:45.223279+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:45.223325+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:45.223342+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:45.224233+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:45.227632+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:45.833622+00:00", "trade", 6.675, 80.0]
["2026-09-16T18:31:46.274379+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.274841+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.274942+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.275401+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.277861+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.347733+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.347808+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.348346+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.355920+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.462766+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.463423+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.463596+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:46.463630+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:47.251339+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:47.261784+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:47.261835+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:47.262204+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.162848+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.162849+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.163862+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.163917+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.261725+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.261768+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.331914+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.332921+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.582013+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.582167+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:48.582401+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:31:48.582402+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:31:48.582403+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:31:48.582422+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.582430+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.582436+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.582443+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.582459+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.582473+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.582479+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.582486+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.582493+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.582591+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:48.582643+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:48.582700+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:48.582769+00:00", "trade", 6.68, 25.0]
["2026-09-16T18:31:48.582885+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:48.582977+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:48.582978+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.583024+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.583082+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.583188+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.583220+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.583301+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.583391+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.583467+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.583579+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.585907+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.587392+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.604003+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.618981+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.880586+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.881064+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.881071+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.881096+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.881549+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:48.915854+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:49.467916+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:31:49.467917+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:31:49.468598+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:49.468640+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:49.468672+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:49.468743+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:49.559306+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:49.562583+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:49.563721+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:49.563813+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.419341+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.419373+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.430499+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.534948+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.879398+00:00", "trade", 6.6735, 6.0]
["2026-09-16T18:31:50.893104+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.893257+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.893429+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:50.893436+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:50.893436+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:50.893458+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:50.893766+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:50.928817+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.929206+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.929484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.929509+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.929524+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:50.930000+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:51.021912+00:00", "trade", 6.68, 11.0]
["2026-09-16T18:31:51.021937+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:51.021944+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:51.021960+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:51.022660+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:51.022806+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:51.022831+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:51.022871+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:51.064658+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:52.031262+00:00", "trade", 6.6856, 1.0]
["2026-09-16T18:31:52.826271+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:52.860461+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:53.390893+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:53.393704+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:53.395365+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:53.400172+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.330907+00:00", "trade", 6.685, 12.0]
["2026-09-16T18:31:54.331821+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.332682+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.332747+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.342148+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.699009+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.699054+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.699066+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.699620+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.722864+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.723147+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:31:54.723153+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:54.723160+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:54.723183+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:54.723190+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:54.723308+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:54.754021+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:54.754028+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.754117+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:54.754163+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:54.754175+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:54.754221+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:54.754595+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:54.754622+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:54.754646+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:54.754656+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:55.035746+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.035791+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.036173+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.036340+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:55.036483+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:55.036616+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:55.036650+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:55.036702+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:31:55.036719+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:55.036944+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:55.036974+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:55.036981+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:55.037013+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:31:55.072053+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:31:55.072053+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.072087+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.072094+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.072108+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.072115+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.072121+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.072630+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.072646+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.072718+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.072793+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.073067+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.073225+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:55.074017+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:56.455367+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:31:56.456197+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:56.461592+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:57.929063+00:00", "trade", 6.68, 50.0]
["2026-09-16T18:31:57.929949+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:57.929977+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:58.148138+00:00", "trade", 6.675, 50.0]
["2026-09-16T18:31:58.148818+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:58.161086+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:59.434444+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:59.434451+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:59.436156+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:59.436170+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:31:59.436608+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:01.756388+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.098294+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.098301+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.098333+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.098799+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.098806+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.098880+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.222509+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.329751+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.432878+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.605542+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.705679+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.717055+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.825473+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.954649+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.954674+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:02.957062+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:03.047543+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:03.050679+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:03.156689+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:06.454333+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:06.460427+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:06.687223+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:06.891225+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:06.891724+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:06.932968+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.247221+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.325176+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.458444+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:32:07.458805+00:00", "trade", 6.68, 188.0]
["2026-09-16T18:32:07.459002+00:00", "trade", 6.68, 410.0]
["2026-09-16T18:32:07.459121+00:00", "trade", 6.6799, 188.0]
["2026-09-16T18:32:07.459183+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.459483+00:00", "trade", 6.6799, 200.0]
["2026-09-16T18:32:07.459509+00:00", "trade", 6.6799, 188.0]
["2026-09-16T18:32:07.459587+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.459591+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.459619+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.459835+00:00", "trade", 6.6799, 410.0]
["2026-09-16T18:32:07.460253+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460264+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460265+00:00", "trade", 6.68, 208.0]
["2026-09-16T18:32:07.460266+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:32:07.460268+00:00", "trade", 6.68, 14.0]
["2026-09-16T18:32:07.460286+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460292+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:32:07.460292+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460299+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460306+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460312+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460326+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460333+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460340+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460347+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:07.460353+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:07.460360+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:07.460366+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:07.460373+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:07.460386+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:07.460393+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:07.460399+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:07.460534+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:07.460554+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:07.460640+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:32:07.460640+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.460879+00:00", "trade", 6.6799, 1.0]
["2026-09-16T18:32:07.460989+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.461040+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.461085+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.461094+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.461252+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.461298+00:00", "trade", 6.6799, 200.0]
["2026-09-16T18:32:07.461418+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.462723+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.465336+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.475374+00:00", "trade", 6.68, 188.0]
["2026-09-16T18:32:07.481140+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.575802+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.576010+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.712905+00:00", "trade", 6.6785, 51.0]
["2026-09-16T18:32:07.960954+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:07.963150+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:08.341006+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:08.341457+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:09.828944+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:09.935733+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:10.103318+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:32:10.692729+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:32:11.595806+00:00", "trade", 6.68, 7.0]
["2026-09-16T18:32:11.596595+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:32:11.611228+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:11.611285+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:32:11.611414+00:00", "trade", 6.68, 313.0]
["2026-09-16T18:32:11.611419+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.611512+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.611529+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.611871+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.612296+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.612529+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.612635+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.613205+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.618580+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.618731+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.626021+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.725914+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.725985+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:11.773755+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:12.370650+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:12.672325+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:12.673197+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:12.674209+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:12.696739+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:13.017376+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:13.466943+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:13.467418+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:15.499370+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:16.132631+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:16.133091+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:16.402365+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:16.402836+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:16.724324+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:16.724772+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:16.764598+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:16.764684+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.180380+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.180595+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.180643+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.180650+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.181278+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.184411+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.253435+00:00", "trade", 6.6853, 100.0]
["2026-09-16T18:32:17.254230+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.254237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.254342+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.254349+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.254377+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.254765+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.254871+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.348452+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.350921+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.353070+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.353125+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.353134+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.353630+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.354055+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.804537+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.804571+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.805208+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.805791+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.810278+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:17.814524+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:18.303018+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:18.303025+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:18.303032+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:18.303047+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:18.303054+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:18.303056+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:32:18.303056+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303061+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303067+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303088+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303129+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303153+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303160+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303168+00:00", "trade", 6.67, 20.0]
["2026-09-16T18:32:18.303319+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303336+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303426+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:32:18.303610+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303625+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.303632+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.304105+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.304148+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.305341+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.317946+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.323906+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.324141+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.459082+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.490446+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.608323+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.781449+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.930440+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.932031+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:18.949040+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:19.072336+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:19.104570+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:19.340882+00:00", "trade", 6.665, 3.0]
["2026-09-16T18:32:19.423379+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:19.929266+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:19.931715+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:19.932770+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:20.028790+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:20.028806+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:20.032148+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:20.065238+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:20.217344+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:20.728433+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:20.902438+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:21.255756+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:21.258045+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:21.668429+00:00", "trade", 6.6601, 7783.0]
["2026-09-16T18:32:21.669039+00:00", "trade", 6.6601, 31.0]
["2026-09-16T18:32:21.669171+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:21.669398+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:21.669631+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:21.669658+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:21.672883+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:21.673337+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:21.964830+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:22.028036+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:22.028455+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:22.268675+00:00", "trade", 6.66, 7.0]
["2026-09-16T18:32:22.268764+00:00", "trade", 6.66, 10.0]
["2026-09-16T18:32:22.269131+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:22.269146+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:22.269154+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:22.269160+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:22.269166+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:22.269175+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:22.269262+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269295+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269571+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269626+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269681+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269693+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269769+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269776+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269790+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269805+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269826+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.269832+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.270054+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.270182+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.271278+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.313935+00:00", "trade", 6.66, 6.0]
["2026-09-16T18:32:22.370679+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.371140+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.527250+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.577201+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.770011+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:22.770467+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:23.377714+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:23.568210+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:24.682145+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:24.682196+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:24.682285+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:24.881228+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:24.881834+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:25.462815+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:26.434918+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:26.434963+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:26.436093+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:26.438908+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:26.444525+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:26.459510+00:00", "trade", 6.655, 80.0]
["2026-09-16T18:32:26.459545+00:00", "trade", 6.655, 20.0]
["2026-09-16T18:32:27.336029+00:00", "trade", 6.66, 142.0]
["2026-09-16T18:32:27.336302+00:00", "trade", 6.655, 142.0]
["2026-09-16T18:32:27.338759+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:32:27.340667+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:32:27.344435+00:00", "trade", 6.66, 17.0]
["2026-09-16T18:32:27.344901+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:27.344932+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:27.345393+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:27.876088+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:27.881722+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:27.967131+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:28.482757+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:29.847694+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:29.848150+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:30.959491+00:00", "trade", 6.655, 20.0]
["2026-09-16T18:32:30.959971+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:31.651186+00:00", "trade", 6.6799, 1.0]
["2026-09-16T18:32:31.856341+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:31.856669+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:31.857444+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:31.956809+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:31.956956+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:31.957189+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.327093+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.328916+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.328949+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.377922+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.395959+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.396054+00:00", "trade", 6.655, 188.0]
["2026-09-16T18:32:32.397181+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.409936+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.672120+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.672735+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.681413+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.681787+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.681894+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.718921+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:32.989942+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.335809+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.669485+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.669492+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.669595+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.711333+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.714115+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.714648+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.725147+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.725587+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.729119+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.831172+00:00", "trade", 6.655, 3.0]
["2026-09-16T18:32:33.831962+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.832412+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.834039+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.834113+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.875468+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.878870+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:33.908479+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.006131+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.054900+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.055390+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.136638+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:34.136645+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:34.136736+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:34.136868+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:34.136936+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:34.138079+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:34.139386+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:32:34.139402+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:34.139438+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.139452+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.139515+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.139550+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.140000+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.140122+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.140129+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.140142+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.140288+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.141323+00:00", "trade", 6.6511, 151.0]
["2026-09-16T18:32:34.143491+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.143919+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.145024+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.145039+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.154112+00:00", "trade", 6.655, 100.0]
["2026-09-16T18:32:34.154952+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.214117+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.214573+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.218462+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.218908+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:34.351190+00:00", "trade", 6.655, 90.0]
["2026-09-16T18:32:34.921214+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:35.902771+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:35.902781+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:35.902900+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:35.903391+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:35.909927+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:35.929630+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:35.930091+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.045656+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.848844+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.854020+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.862455+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.877199+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.881237+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.882839+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.886747+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.892915+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.930666+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.937865+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.937962+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.938297+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.959053+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.959423+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.967137+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:32:36.967144+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:36.967165+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:36.967183+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:36.968484+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:36.968599+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:36.968958+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:36.968993+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:36.968994+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:36.969000+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:36.969013+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.969180+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.969425+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.969469+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.969545+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.970522+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.975085+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.975464+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:36.975467+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:36.975472+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:36.975473+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:36.975498+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:36.975722+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:36.978846+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.978872+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.979241+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.979560+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.979566+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.979577+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:36.985452+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:37.037043+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:32:37.037044+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.037051+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.037080+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.037086+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.037285+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:37.052332+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:37.052359+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:37.052391+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:37.052872+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:37.052960+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:37.052967+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:37.053083+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:37.053197+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:37.053346+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.053445+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:37.053572+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.053677+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.053843+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:37.097187+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:37.097266+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:37.097279+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.097340+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.097389+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.097424+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.097586+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.097614+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:37.097724+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.097783+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.097831+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.099997+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.100188+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.102640+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.103017+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.109976+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.115089+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.151398+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.151409+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.151425+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.156048+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.156060+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.156075+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.156598+00:00", "trade", 6.645, 10.0]
["2026-09-16T18:32:37.166457+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.166652+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.167145+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.167156+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.197688+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.197728+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.197840+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.197857+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.198439+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.200485+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.200552+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:37.710499+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:38.622019+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:40.128027+00:00", "trade", 6.65, 12.0]
["2026-09-16T18:32:40.128029+00:00", "trade", 6.65, 500.0]
["2026-09-16T18:32:40.128035+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:40.128084+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:40.128114+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:40.128122+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:32:40.128129+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:40.128151+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:40.128160+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:40.128168+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:40.128177+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:40.128183+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:40.128206+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:32:40.128562+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.129257+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.129391+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.129410+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.129418+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.129775+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.130146+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.130838+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.130849+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.131626+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.132844+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.132853+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.132971+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.135567+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.136552+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.136688+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.137039+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.137445+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.137580+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.137722+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.165218+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.747761+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:40.748709+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:41.645681+00:00", "trade", 6.655, 100.0]
["2026-09-16T18:32:41.646347+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:41.647028+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:42.202622+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:42.203328+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:42.392431+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:42.392899+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:42.528933+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:42.529397+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:42.765596+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:42.765620+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:42.768293+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.119125+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.124961+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.202084+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.264192+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.370029+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.485444+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.507379+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.537754+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.540742+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.553626+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676618+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676667+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676670+00:00", "trade", 6.66, 300.0]
["2026-09-16T18:32:43.676670+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:32:43.676691+00:00", "trade", 6.66, 25.0]
["2026-09-16T18:32:43.676750+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676757+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676764+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676771+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676779+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676786+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676793+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676800+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676847+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.676971+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.677008+00:00", "trade", 6.66, 20.0]
["2026-09-16T18:32:43.677021+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.677079+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:43.677391+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:32:43.677418+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:43.677422+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.677446+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.677457+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.677462+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.677469+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.677978+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.686011+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.732087+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.792278+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.792593+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.797382+00:00", "trade", 6.665, 185.0]
["2026-09-16T18:32:43.987364+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:43.987827+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:44.012747+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:44.179377+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:44.331050+00:00", "trade", 6.665, 4.0]
["2026-09-16T18:32:44.354610+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:44.354631+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:44.354642+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:44.354662+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.354667+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.354882+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.354889+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.355178+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.355366+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.355413+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.355460+00:00", "trade", 6.655, 47.0]
["2026-09-16T18:32:44.356688+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.356695+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.357098+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.357104+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.357238+00:00", "trade", 6.655, 20.0]
["2026-09-16T18:32:44.388967+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.388975+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.388981+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.490358+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:44.490747+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451039+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451076+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.451222+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:32:45.451225+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.451238+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451282+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451296+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451309+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451316+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451619+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451694+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451802+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451813+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451828+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451844+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451940+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:32:45.451949+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.451998+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.452271+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.452278+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.452287+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.452293+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.452299+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.452301+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.452313+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.452732+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.452756+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.452862+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.452977+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.452999+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.453216+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.453344+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.453467+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.453613+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.453860+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.453869+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.453981+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.630728+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.840122+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.851308+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.851328+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.851335+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.851360+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.851426+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.851556+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.854266+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.854268+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:32:45.854300+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.854328+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.854335+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.854341+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.854849+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.854877+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.854983+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.855003+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.872701+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.873476+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.880028+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.881953+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.883433+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.888918+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.892918+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.895722+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.909554+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.928130+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.954335+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.954365+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:45.954768+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:45.954770+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.954778+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.954797+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.955164+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.955184+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.955225+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.955393+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.955505+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:32:45.955633+00:00", "trade", 6.66, 300.0]
["2026-09-16T18:32:45.956042+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.958660+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.959963+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.959987+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.980781+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.981210+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.981298+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.981357+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:45.989720+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.002357+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.072875+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.074161+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.074175+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.074193+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.074353+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.074736+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.092381+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.159386+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.411128+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:32:46.411201+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:32:46.411308+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411310+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:32:46.411451+00:00", "trade", 6.66, 10.0]
["2026-09-16T18:32:46.411452+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:32:46.411458+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411492+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411498+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411505+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411533+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411540+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411557+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411577+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411622+00:00", "trade", 6.66, 138.0]
["2026-09-16T18:32:46.411682+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.411970+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412027+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412045+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412051+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412069+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412111+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412167+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412174+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412183+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412637+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.412646+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.413457+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.413878+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.414464+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.726158+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.829195+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.829990+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.841611+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.843471+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.843486+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.844461+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.844926+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.894880+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:46.895936+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:32:47.783393+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:47.786883+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:47.791637+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:47.791790+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:47.792491+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.022296+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.540608+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.670727+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.830599+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.831182+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.831279+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.836045+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.925108+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.925566+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.926139+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:48.926145+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.165969+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.168549+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.177809+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.177820+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.215789+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.217201+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.463194+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.463217+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.523885+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.539121+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.567219+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:49.609999+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:50.011810+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:50.011823+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:50.012679+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:32:50.013471+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:50.064103+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:51.367263+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:51.744105+00:00", "trade", 6.665, 20.0]
["2026-09-16T18:32:51.744839+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:51.927693+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:53.471878+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:32:54.238964+00:00", "trade", 6.665, 1000.0]
["2026-09-16T18:32:54.337512+00:00", "trade", 6.67, 386.0]
["2026-09-16T18:32:54.337983+00:00", "trade", 6.67, 7.0]
["2026-09-16T18:32:54.337995+00:00", "trade", 6.6699, 386.0]
["2026-09-16T18:32:54.338051+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:32:54.338120+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:32:54.338196+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338198+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338203+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338210+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338237+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338256+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338347+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338355+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338360+00:00", "trade", 6.6699, 7.0]
["2026-09-16T18:32:54.338379+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338386+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338393+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338399+00:00", "trade", 6.6699, 188.0]
["2026-09-16T18:32:54.338407+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:32:54.338408+00:00", "trade", 6.67, 5.0]
["2026-09-16T18:32:54.338413+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:32:54.338414+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338415+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:32:54.338415+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:32:54.338422+00:00", "trade", 6.67, 20.0]
["2026-09-16T18:32:54.338427+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338441+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338444+00:00", "trade", 6.67, 25.0]
["2026-09-16T18:32:54.338578+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338585+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338661+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:32:54.338678+00:00", "trade", 6.662, 20.0]
["2026-09-16T18:32:54.338692+00:00", "trade", 6.67, 172.0]
["2026-09-16T18:32:54.338693+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.338721+00:00", "trade", 6.6699, 7.0]
["2026-09-16T18:32:54.338748+00:00", "trade", 6.6699, 100.0]
["2026-09-16T18:32:54.338764+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.338877+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.338885+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.339139+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.339152+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.339159+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.339171+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.339252+00:00", "trade", 6.67, 7.0]
["2026-09-16T18:32:54.339320+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.339396+00:00", "trade", 6.67, 188.0]
["2026-09-16T18:32:54.339420+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.339590+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.339893+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.340033+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.340160+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.340420+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.340635+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.340732+00:00", "trade", 6.675, 185.0]
["2026-09-16T18:32:54.340736+00:00", "trade", 6.675, 185.0]
["2026-09-16T18:32:54.340881+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.340888+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.341068+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.341107+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.341119+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.341163+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.341194+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.341238+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.342452+00:00", "trade", 6.68, 277.0]
["2026-09-16T18:32:54.342963+00:00", "trade", 6.68, 7.0]
["2026-09-16T18:32:54.343211+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.343231+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.343576+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:32:54.343914+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:32:54.343944+00:00", "trade", 6.68, 400.0]
["2026-09-16T18:32:54.343954+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:32:54.343960+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:32:54.343965+00:00", "trade", 6.68, 600.0]
["2026-09-16T18:32:54.343980+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:32:54.343981+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:32:54.343981+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.344003+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.344011+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.344041+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.344062+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:32:54.344067+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.344085+00:00", "trade", 6.68, 496.0]
["2026-09-16T18:32:54.344096+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.344127+00:00", "trade", 6.68, 188.0]
["2026-09-16T18:32:54.344229+00:00", "trade", 6.68, 28.0]
["2026-09-16T18:32:54.344261+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.345604+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.345629+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.345637+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.345676+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.345691+00:00", "trade", 6.67, 11.0]
["2026-09-16T18:32:54.346137+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.346357+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.346601+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.346676+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.347879+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:32:54.352666+00:00", "trade", 6.67, 4.0]
["2026-09-16T18:32:54.353248+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.353273+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.353773+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.369592+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.391958+00:00", "trade", 6.68, 7.0]
["2026-09-16T18:32:54.418635+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.422902+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.422965+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.423485+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.447826+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.575892+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.575920+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.576628+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:54.576752+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:55.380788+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:56.230197+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:56.280875+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:56.280916+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:56.333804+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:56.333859+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:56.521519+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:56.521544+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:32:56.543161+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.015414+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.021609+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.104534+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.104552+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.281583+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.355871+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.386649+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.611844+00:00", "trade", 6.6787, 100.0]
["2026-09-16T18:33:00.639340+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.747232+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.747303+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:00.764101+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:02.061440+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:02.061941+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:02.095303+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:02.163999+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:02.164015+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:02.904595+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:02.970435+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:03.212297+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:03.270675+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:03.369181+00:00", "trade", 6.675, 6.0]
["2026-09-16T18:33:03.698747+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:03.698802+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:03.699405+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:03.699858+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:03.711349+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:04.333384+00:00", "trade", 6.6687, 10.0]
["2026-09-16T18:33:05.019075+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.019090+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.020347+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.125050+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.126019+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.126021+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.126027+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.126056+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.126063+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.126238+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.126478+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.126677+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:33:05.126771+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.126777+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:33:05.126796+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.126826+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.126866+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.127161+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.127171+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.127455+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.127548+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.127556+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.127573+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.127586+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.127825+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.127933+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.128017+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.128042+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.128075+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.128082+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.128143+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.128620+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.129049+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.129057+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.129149+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.129269+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.129391+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.129429+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.129981+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.130231+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.130238+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.130334+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.130480+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.130540+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.130587+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.130638+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.131122+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.131330+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:05.131337+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:05.131432+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.131755+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.131764+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.132451+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.133064+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.141869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.142384+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.156434+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.730470+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:05.765984+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:06.509884+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:06.708496+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:07.383622+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:07.491235+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:08.004753+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:09.154125+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:09.155656+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:10.384021+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:11.465696+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:11.471484+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:12.818465+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:12.824889+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:13.028407+00:00", "trade", 6.675, 13.0]
["2026-09-16T18:33:13.624748+00:00", "trade", 6.675, 17.0]
["2026-09-16T18:33:13.624781+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:13.624807+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:13.625315+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:14.261800+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:15.508346+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:16.299032+00:00", "trade", 6.6787, 100.0]
["2026-09-16T18:33:16.299092+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:16.703498+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:18.481158+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:18.483849+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:18.933631+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:18.934019+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:18.936982+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:18.937438+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.620051+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.622691+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.634532+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.641626+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.643730+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.643760+00:00", "trade", 6.675, 6.0]
["2026-09-16T18:33:19.732273+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.736256+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.747633+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.757140+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.757369+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.757530+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.757597+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.759821+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.788280+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.816372+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.816932+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:19.849349+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:20.033142+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:20.796804+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:20.796918+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:20.797441+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:20.798062+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:20.801725+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:20.851940+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:21.038547+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:21.039046+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:21.052049+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:21.666672+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:21.667197+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.029404+00:00", "trade", 6.67, 2000.0]
["2026-09-16T18:33:22.030028+00:00", "trade", 6.6746, 26.0]
["2026-09-16T18:33:22.030168+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.030195+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.030219+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.030226+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.030451+00:00", "trade", 6.675, 7.0]
["2026-09-16T18:33:22.030736+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.380470+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.802425+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.803256+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.885961+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:22.886240+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:23.686847+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:23.687314+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:23.688703+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:23.752273+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.046729+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.237449+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.254297+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.354860+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.355805+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.587983+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.591050+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.663830+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.765105+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.765610+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.765624+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.765637+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:24.873345+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:25.120796+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:25.229522+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:25.594941+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:33:25.594942+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:25.595435+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:25.595930+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:26.061365+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:26.061895+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:26.244889+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:26.244891+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.244896+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.244922+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.245194+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.245303+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.245336+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.245349+00:00", "trade", 6.67, 3.0]
["2026-09-16T18:33:26.245386+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.245597+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.245654+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.245784+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.245798+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.245938+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.246079+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.246590+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.246599+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.247274+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.247714+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.249623+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.299756+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.300164+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:26.384726+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.726896+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.753822+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.754123+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.754136+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.754157+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.754945+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.755230+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.758968+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.758983+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.763612+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.982438+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:33:27.982464+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.982799+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.982842+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:33:27.982851+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.982938+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.982995+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:33:27.982996+00:00", "trade", 6.67, 12.0]
["2026-09-16T18:33:27.982998+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:33:27.983011+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.983039+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.983055+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.983071+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.983078+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.983099+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.983153+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983206+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983550+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983580+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983603+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:33:27.983603+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:33:27.983603+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.983611+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.983618+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983661+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983694+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983714+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983722+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983738+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983746+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:33:27.983869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.984944+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.985015+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.985471+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.986383+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.987314+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.987509+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:27.989120+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:28.115053+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:28.300965+00:00", "trade", 6.675, 10.0]
["2026-09-16T18:33:28.322514+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:28.423068+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:28.423752+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:28.671153+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:28.881695+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:29.470902+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:29.573238+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:29.595378+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:29.599918+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:33:29.599919+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:33:29.599921+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:33:29.600011+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600020+00:00", "trade", 6.68, 2000.0]
["2026-09-16T18:33:29.600021+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600028+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600034+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600041+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600047+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600053+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600060+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600066+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600092+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600099+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600120+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600133+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600137+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:29.600412+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:33:29.600444+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.600484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.600614+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.600767+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.601000+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.601833+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.601969+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.604949+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.610053+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.610060+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.630705+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.633204+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.633233+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.685263+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.685885+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.685912+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.699996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.842138+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.877553+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.953099+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.953629+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.996699+00:00", "trade", 6.685, 30.0]
["2026-09-16T18:33:29.998287+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:29.998908+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:30.000266+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:30.397500+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:30.415910+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:30.416482+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:30.416757+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:30.492043+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:30.492421+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:30.591851+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:31.790365+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:31.790395+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:31.790410+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:31.803249+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:31.850684+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:31.862836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:31.863771+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:31.888611+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.067492+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.083400+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.139815+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.555578+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.629082+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.675872+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.686602+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.918807+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.929701+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:33:32.929701+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.929702+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:33:32.929709+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:32.929836+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:33:32.929875+00:00", "trade", 6.69, 86.0]
["2026-09-16T18:33:32.929915+00:00", "trade", 6.69, 14.0]
["2026-09-16T18:33:32.929937+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.929957+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930065+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930136+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:33:32.930136+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:33:32.930136+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930228+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930247+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930259+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930284+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930315+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930399+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930495+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930503+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930521+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.930841+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:32.931896+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:33:32.931915+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.933436+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.933479+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.933506+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.933607+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.934024+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.934090+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.934395+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.936009+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.936303+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.936655+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.938598+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.940771+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.945505+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.945561+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.945815+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.946126+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.946595+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.947108+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.948232+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.948730+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.951178+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.951201+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.951721+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.954264+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.954611+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.955443+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.964388+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.964998+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.967052+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.967664+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.967944+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.968033+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.968989+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.975233+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.975280+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.975475+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.975483+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.990610+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.990644+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:32.996746+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.012817+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.012842+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.129809+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.130829+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.461362+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.467384+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.469128+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.469311+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.472845+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.488213+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.488724+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.488869+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.488932+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.488979+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.489624+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.490642+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.497860+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.502452+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.517373+00:00", "trade", 6.695, 5.0]
["2026-09-16T18:33:33.528897+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.530190+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.534098+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.558767+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.921438+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.921502+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.921559+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:33.921637+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.044674+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.331027+00:00", "trade", 6.695, 6.0]
["2026-09-16T18:33:34.424353+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.554528+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.574259+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:33:34.574275+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574283+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574292+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574304+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574488+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574570+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574618+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574647+00:00", "trade", 6.69, 138.0]
["2026-09-16T18:33:34.574649+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574652+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:33:34.574656+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574718+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574720+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.574953+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574985+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.574993+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.575041+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.575099+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.575159+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.575334+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.575341+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.575343+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.575482+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.575533+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.575924+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.576070+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.576109+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.576119+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.576155+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.576403+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.576423+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.576444+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.576489+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.576504+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.576550+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.576699+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.576736+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.576816+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.576910+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.577133+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.577320+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.577371+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.577377+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.577430+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.577697+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.577718+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.577883+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.577968+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.578000+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.578094+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.578107+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.578169+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.578431+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.580777+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.581232+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.777189+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.777221+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.777230+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.777256+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.777322+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.777434+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.777669+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.777714+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.777722+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.777788+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.778096+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.778626+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.778644+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.778669+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.779403+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.783646+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.811412+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.811438+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.811982+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.822655+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.822684+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.822700+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.822752+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.822995+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:33:34.823005+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:33:34.823013+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.823032+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.823171+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.823252+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.823261+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.823563+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.823798+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.823810+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:33:34.823830+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.823831+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:33:34.823839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.823909+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.824322+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.824404+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.825211+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.825306+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.825473+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.825907+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.825948+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.825970+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.827335+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.828045+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.828184+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.831293+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.844781+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.870266+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:34.904925+00:00", "trade", 6.685, 50.0]
["2026-09-16T18:33:34.908913+00:00", "trade", 6.685, 50.0]
["2026-09-16T18:33:35.016998+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.017010+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.029334+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.348299+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.349206+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.354338+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.354436+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.355840+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.362162+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.367881+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.367993+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.499284+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.499746+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.499802+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.500090+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.579595+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.613172+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:35.775417+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.452729+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.452744+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.452791+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.452797+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.452916+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.454816+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.455816+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.456348+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.574781+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.575383+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.575424+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.575883+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.731315+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.731409+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.731518+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.900951+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.901147+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.901191+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.901232+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.901257+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.901757+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.910520+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.922362+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.930710+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.942482+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.989821+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:36.989845+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:36.989853+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:36.989866+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:36.989873+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:36.990160+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.990187+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.990212+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.990220+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.990248+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.990279+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.990434+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.990517+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.990543+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.990581+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.990792+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.990921+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.990988+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.991005+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.991222+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.991351+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.991417+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:36.991511+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:36.991518+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.991608+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:36.991778+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:36.991786+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.991860+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.991891+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.992017+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.992384+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.992721+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.993262+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.993310+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.993431+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995154+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995188+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995203+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995214+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995262+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995269+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995298+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995323+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995331+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995338+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995360+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995406+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.995415+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.996050+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.998768+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.999056+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.999401+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.999411+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.999413+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:36.999430+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:36.999729+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:36.999736+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:36.999781+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:36.999926+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.000114+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.000214+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.000296+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.000472+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.000479+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.000502+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.000549+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.000591+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.000662+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.000850+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.000861+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.000932+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.001057+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.001107+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.001193+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.001412+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.001430+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.001524+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.001534+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.001570+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.001578+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.001674+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.001834+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.001844+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.001863+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.002029+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.002265+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.002291+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.002441+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.002477+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.002742+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.002749+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.002838+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.002839+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.002845+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.003252+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.003267+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.003278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.012854+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.014157+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.015368+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.015743+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.015766+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.015799+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.015820+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.015842+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.015891+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.016340+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.016660+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.016678+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.016690+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.016852+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.016888+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.017906+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.017939+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.017988+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.017996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.018603+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.018953+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.029463+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.039826+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.042287+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.042393+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.053122+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.058268+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.075156+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.137982+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.138145+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.138896+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.143407+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:37.143409+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.143417+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.143440+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.143448+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.143794+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.143869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.143930+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.143998+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.144231+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.144323+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.144393+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.144417+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.144417+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.144459+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.144490+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.144674+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.144700+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.145003+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.145010+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:37.145017+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145032+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145155+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.145208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145322+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145344+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145375+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145393+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145453+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145462+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145471+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145693+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145701+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.145708+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.146582+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.146591+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.146842+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.146873+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.146889+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.147205+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.147214+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.147462+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.147475+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.147979+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.147997+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.148093+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.148117+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.148132+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.148598+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.149355+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.183345+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.206310+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.239237+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.246983+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:37.248631+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.248661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.249017+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.249052+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:37.249450+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.249663+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.250331+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.250333+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:37.250340+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.250391+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.250553+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.250859+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.250994+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.251526+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.252055+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.252939+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.253005+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.253245+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.253376+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.253396+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.253453+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.253587+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.253595+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.272185+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.272569+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:37.272571+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.274853+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:37.274860+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.274878+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275199+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275216+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275230+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275234+00:00", "trade", 6.68, 19.0]
["2026-09-16T18:33:37.275239+00:00", "trade", 6.68, 12.0]
["2026-09-16T18:33:37.275342+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275451+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275599+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275645+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275707+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275863+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.275991+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.277952+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.279388+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.282745+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.282754+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.285223+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.295821+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.305761+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.306496+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.306786+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.309316+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.309453+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.309462+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.322698+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.323475+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.324129+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.324763+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.343094+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.350006+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.350349+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.350353+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.350357+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.350364+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.350391+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.350835+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:37.351037+00:00", "trade", 6.68, 9.0]
["2026-09-16T18:33:37.351213+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.351221+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:37.351222+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.351675+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.351829+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.352684+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.355948+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.356488+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.357338+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.357990+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.361057+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.362943+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.364408+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.365257+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.376183+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.398664+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.577468+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.697239+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.698472+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.698517+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.699197+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.699748+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.708489+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.751882+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.751935+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.785504+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.843341+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:37.991024+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.000900+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.002123+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.033204+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.145638+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.146139+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.223455+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.223629+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.247432+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.282292+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.405430+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.427126+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.431381+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.571591+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:38.571599+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:38.571607+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:38.571626+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:38.571642+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:38.571649+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:38.571651+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:33:38.571656+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:38.571666+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:33:38.571668+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:33:38.571672+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.571678+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.571685+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.571692+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.571699+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.571721+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.571728+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.571735+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.571742+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.572140+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.572227+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.572805+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.590675+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.594466+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.753329+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.753830+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.754705+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.764624+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.767206+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.773398+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:38.933582+00:00", "trade", 6.681, 21.0]
["2026-09-16T18:33:42.527922+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.527972+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.528371+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.528413+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.528649+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.529567+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.530451+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.542918+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.648118+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.648426+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:42.648880+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.649334+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:42.649341+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:42.649426+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.649745+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.649769+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.649776+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.649802+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.650043+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.650104+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.650119+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.650125+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.650128+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.650233+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.650334+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.650572+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.650598+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:42.650675+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.650710+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.650798+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.650970+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.651067+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651099+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651105+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651119+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651419+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651426+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651430+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651440+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651444+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651469+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651542+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651640+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:42.651647+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.651687+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.651702+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.651767+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.651886+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:42.651988+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:42.651995+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.652034+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.652096+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.652126+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.652184+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.652195+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.652201+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.652407+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.652414+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.662169+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:42.729302+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:43.070807+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.070815+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.070833+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.070846+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.071204+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.071329+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.071385+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.071400+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.071407+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.071441+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.071493+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.071500+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.081849+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.082007+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.082010+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:43.082421+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:43.082474+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:43.082559+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:43.083246+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:33:43.088094+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:43.088239+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.088260+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.088298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.088341+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.089112+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.089806+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.089830+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.090285+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.090300+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.090705+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.090758+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.090770+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.091180+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.451301+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.564829+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.565745+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.801280+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.802706+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.846855+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.847297+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.847320+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:43.890505+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:44.145189+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:44.207439+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.466440+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.466577+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.466910+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.476869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.867478+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:45.867497+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.877348+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.952386+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:45.952516+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.952728+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.952776+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.956505+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.971845+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:45.972295+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.972925+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.972979+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.981798+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.994773+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:45.995063+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.995156+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:45.995873+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:45.996325+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:45.996424+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.996472+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.996486+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.996514+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.996540+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.996705+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.996794+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.996836+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.996880+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.997198+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.997297+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:45.999173+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.039376+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:46.039661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.039759+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:46.039821+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:46.040236+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.040282+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.040297+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.040326+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.040365+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.040651+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.040813+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.040871+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.046377+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.103244+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.214265+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.215227+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.218322+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.277204+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.278096+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.305208+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.316121+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.443765+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.448256+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.461045+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.462487+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.577326+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:46.577338+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.577960+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.578014+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.578924+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.582485+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.793194+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:46.806224+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.008984+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.093739+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.142385+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.143304+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.145131+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.145597+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.148140+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.439601+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.442262+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.442283+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.464659+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.479495+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.497108+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.718962+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.796365+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.796882+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.797047+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.879184+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.895454+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.895939+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.907081+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:47.907088+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.057991+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.061022+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.244519+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.270552+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.272037+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.289223+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.306527+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.334466+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.334977+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.381458+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.381465+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.411263+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.414800+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.419121+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.419601+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.527874+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.527884+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.709942+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:48.927940+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.017962+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.018445+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.023053+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.023060+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.091972+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.092456+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.188989+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.188997+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.197462+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.302711+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.303184+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.311891+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.312370+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.331398+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.331405+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.421774+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.422258+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.423512+00:00", "trade", 6.674, 6.0]
["2026-09-16T18:33:49.703605+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.703611+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.704575+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.704603+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.704631+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.705079+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:49.705079+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.705141+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.935369+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:49.935943+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.365525+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.365888+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.366216+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.526065+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.533458+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.533943+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.552976+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.552983+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.557656+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.559267+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.709346+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.709842+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.722135+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.722142+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.724719+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.938494+00:00", "trade", 6.6765, 500.0]
["2026-09-16T18:33:50.938555+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.938582+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.939227+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.939248+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:50.939312+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.027028+00:00", "trade", 6.675, 13.0]
["2026-09-16T18:33:51.178833+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.293931+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.604725+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.604887+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:51.605210+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:51.605226+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:51.605271+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.605290+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.605718+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.605762+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.606068+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.606119+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.637663+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.638145+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:51.638154+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:51.638176+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:51.638198+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:51.638248+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:51.638417+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:51.638650+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:51.638716+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:51.688183+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:51.688209+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.688284+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.688398+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:51.688587+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:51.688596+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:51.688626+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:51.688669+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:51.688670+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:33:51.688671+00:00", "trade", 6.68, 185.0]
["2026-09-16T18:33:51.688681+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:51.688689+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.688696+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.688702+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.688716+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.688723+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.688730+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.688736+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.689250+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.689530+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.689678+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.689709+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.690504+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.709843+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.722764+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.741546+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.742239+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.743000+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.789649+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.800956+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.801722+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.812404+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.812411+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.819746+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.821122+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.874421+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.874962+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.875253+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.875573+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.877603+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.878202+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.880800+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.881576+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.883005+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.883407+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.883885+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.883950+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.884364+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.885775+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.931488+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.932013+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.933503+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.948393+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.973084+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:51.980527+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.005474+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.097863+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.098395+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.098637+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:52.099283+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:52.108561+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.108660+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.108711+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.108765+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.108932+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.109123+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.144430+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.207072+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.220522+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.268346+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.268429+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:33:52.268710+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.268803+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:52.268857+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:33:52.275874+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.276255+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.276558+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.276585+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.276600+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.286672+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:33:52.324410+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.324489+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.324522+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.418658+00:00", "trade", 6.68, 5.0]
["2026-09-16T18:33:52.419406+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.419895+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.419965+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.420397+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.422339+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:33:52.443638+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.443687+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.444139+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.444167+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.444182+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.445743+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.450806+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.461210+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.465281+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.466645+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.469755+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.470208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.471878+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.471982+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.472599+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.473983+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.474465+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.484117+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.484125+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.486235+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.489191+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.491759+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.494132+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.584924+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.584931+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.617636+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.627263+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.951008+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:52.951022+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.005701+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.022676+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.035345+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.079243+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.212731+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.213260+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.214296+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.214410+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.237395+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.237878+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.466533+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.466541+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.468411+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.474528+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.892531+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.892538+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.893413+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.893422+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.985628+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:53.986789+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.226070+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.226077+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.226799+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.227264+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.287203+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.291496+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.295079+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.521266+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.521864+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:54.605749+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:55.122103+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:55.251247+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:55.253262+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:55.304445+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:55.304455+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:55.557362+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:55.557789+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:55.633064+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:55.637115+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.276838+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.412256+00:00", "trade", 6.68, 22.0]
["2026-09-16T18:33:56.412369+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:33:56.412809+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.412987+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.413260+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.445581+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.762073+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.762096+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.762147+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.762986+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.762992+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.774313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.905086+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:56.905163+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.007381+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.007410+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.007442+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.009092+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.009100+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.010084+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.010190+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.011608+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.011736+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.012761+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.012911+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.024688+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.242175+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.243954+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.258978+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.506738+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.506791+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.506836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.507192+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.614925+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.637421+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.639855+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.676700+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.676707+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.710869+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.816087+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:57.820395+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.348957+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.536468+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.536938+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.537446+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.537457+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.537904+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.546883+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.557235+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:33:59.657158+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.657676+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.658143+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.659621+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:33:59.667098+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.344487+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.345498+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.346567+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.480844+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.727192+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.728055+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.728593+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.730471+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.730484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.731402+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.731872+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.732568+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.733974+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.735166+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.735651+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.736224+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.736542+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.738933+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.745350+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.745811+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.746264+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.749771+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:00.760635+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.094190+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.094519+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.094972+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.095306+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.098819+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.099260+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.100383+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.103592+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.114484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.139589+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.142869+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.154194+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.154201+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.154632+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.185350+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.198731+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:34:01.198809+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.198824+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.200278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.478926+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.478951+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.479067+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.479248+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.479275+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.479460+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.479491+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.479814+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:01.479954+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.211767+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.212091+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.212526+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.212814+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.213322+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.213334+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.213350+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.219202+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.219655+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.226692+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.227147+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.300440+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.377187+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.377318+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.442845+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.571851+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.572379+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.718219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:02.718226+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.168512+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.169175+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.368844+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.368850+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.369302+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.369310+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.848241+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.848278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.848313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.848680+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.848713+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:03.848721+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:03.848729+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:03.848754+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:03.848780+00:00", "trade", 6.69, 55.0]
["2026-09-16T18:34:03.848785+00:00", "trade", 6.69, 55.0]
["2026-09-16T18:34:03.848802+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:03.848806+00:00", "trade", 6.69, 90.0]
["2026-09-16T18:34:03.848814+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:03.848816+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:03.848856+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:03.848883+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.848890+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.848896+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.848902+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.848909+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849209+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849403+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849414+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849422+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849450+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849457+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849463+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849477+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849494+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849506+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849525+00:00", "trade", 6.69, 67.0]
["2026-09-16T18:34:03.849528+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:34:03.849921+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.849959+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.851040+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.851212+00:00", "trade", 6.69, 5.0]
["2026-09-16T18:34:03.882999+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:03.890207+00:00", "trade", 6.69, 5.0]
["2026-09-16T18:34:03.967189+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.142974+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.171170+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.171267+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:04.171556+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:04.171560+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:04.171748+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:04.172031+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:04.184731+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:04.184818+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:04.184826+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:04.184972+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:04.185124+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:04.185235+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:34:04.185299+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:04.193669+00:00", "trade", 6.69, 11.0]
["2026-09-16T18:34:04.277009+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.277027+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.277414+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.277684+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.277692+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.277709+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.278155+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.278161+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.311500+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.311532+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.422343+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.422927+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.422935+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.422943+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.423001+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.423721+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.505362+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.505871+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.505929+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.506335+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.506404+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.506808+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.506881+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.507273+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.507351+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.507763+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.507836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.508225+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.508310+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.508690+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.508780+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.509154+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.509254+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.509615+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.509731+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.510084+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.510204+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.510547+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.510702+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.511011+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.511178+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.511473+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.511647+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.511937+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.512115+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.512398+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.512613+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.512884+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.513358+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:04.513836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.126707+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.126714+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.127073+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.127083+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.127218+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:05.127230+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.127760+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.310134+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.310292+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:05.310625+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.310710+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:05.312363+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:05.327383+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:05.327468+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.327518+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.327530+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.327545+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.327568+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.327605+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.327756+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.327849+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.328227+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.330409+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.330925+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.339099+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.339179+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:05.339230+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:05.359209+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:05.359297+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:05.359488+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.359607+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:05.359616+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:05.359739+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.359790+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:05.360475+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:05.360575+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.360630+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.360641+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.360648+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.360692+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.360724+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.360875+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.360960+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.361330+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.361768+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.361777+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.361785+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.361917+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.362414+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.362436+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.384291+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.384771+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.392646+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.393286+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.393681+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.394180+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.394182+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.394192+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.394621+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.394855+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:05.430667+00:00", "trade", 6.6788, 86.0]
["2026-09-16T18:34:05.917797+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.009498+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.010316+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.011359+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:06.011976+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.012545+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.012553+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:06.014181+00:00", "trade", 6.69, 5.0]
["2026-09-16T18:34:06.014775+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.014856+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:06.015319+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.015379+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.015457+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.016429+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.021498+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.021599+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.022686+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.022727+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.025225+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.025241+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.025337+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:06.025612+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:06.025705+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:06.026997+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:06.038140+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.038521+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.038845+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.038875+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.039984+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.040015+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.040709+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.040737+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.041662+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.041670+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.041725+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.041736+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.043132+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.043153+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.043541+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.043552+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.043702+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.043739+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.044173+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.044191+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.048022+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.048034+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.051278+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.062445+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:06.062452+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:07.456980+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.456987+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.457076+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.457147+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.457187+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.458793+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.505459+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.667470+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.667881+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:07.668160+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.668254+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.670400+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.763917+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:07.764008+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:07.764015+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.764069+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.764114+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.764132+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.764292+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.764383+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.764424+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.764485+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.765441+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.902787+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.902848+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.902902+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.902998+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.903514+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.903632+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.903732+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.904947+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.905655+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:07.905753+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:07.905761+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.905802+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.905810+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.905851+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.906130+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.909018+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.913398+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.913953+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:07.913974+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:07.914220+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.914317+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.915186+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.988079+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:07.988173+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.988222+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:07.988230+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.988269+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:07.988282+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.988388+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:07.988434+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.988443+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.988558+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.988646+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.988845+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:07.988878+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.988896+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.989063+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.989245+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:07.990314+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:08.029162+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:08.882161+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:08.882211+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:08.935420+00:00", "trade", 6.6827, 6.0]
["2026-09-16T18:34:08.947536+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:08.948115+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:08.948116+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:08.948174+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.846829+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.847241+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.847528+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.847544+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.847697+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.847834+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.847975+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848068+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.848166+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.848354+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848409+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848416+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848445+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848473+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848656+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848694+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848741+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848777+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848784+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.848795+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.849111+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.879296+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.879372+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.879475+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:09.879691+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:09.879783+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:09.879798+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:09.879845+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:09.879853+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:09.879919+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.879932+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.880009+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.880020+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.880077+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.880368+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.880399+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.880434+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.880467+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.880588+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.880600+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:09.880639+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:09.880691+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.880740+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:09.880888+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.880913+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.880933+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881033+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881082+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881111+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881121+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881299+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881336+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881356+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881527+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881572+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881589+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.881603+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:09.903511+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.024573+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.525984+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.536341+00:00", "trade", 6.7, 50.0]
["2026-09-16T18:34:10.539957+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.540142+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.540144+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.540153+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.540182+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.540435+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.540443+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.540524+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.540578+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.540887+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.540916+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.540931+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.540986+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.540998+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.541226+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.541234+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.541242+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.541252+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.541258+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.541688+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.543377+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.544860+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.545499+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.550011+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.550039+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.550503+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.550507+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.550519+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.550537+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.550552+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.550839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.550938+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.550965+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.550968+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.550980+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.551385+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.551674+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.551676+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.551705+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.551961+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.551971+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.551986+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.552018+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.552049+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.552193+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.552279+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.552285+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.552318+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.552391+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.552394+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.552485+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.552582+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.552640+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.552900+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.552971+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.553101+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.553131+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.553280+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.553287+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.553299+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.553495+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.553764+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.553840+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.553950+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.554017+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.555555+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.556017+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.556215+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.556255+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.556298+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.556441+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.556475+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.556601+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.556612+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.556647+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.556915+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.556972+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.557010+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.557125+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.557333+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.557348+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.557411+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.557426+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.557457+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.557517+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.561437+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.561464+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.561807+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.561835+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.562172+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.562232+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.562322+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.564843+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.565129+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.565212+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.565218+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.565222+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.565263+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.565296+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.565326+00:00", "trade", 6.69, 250.0]
["2026-09-16T18:34:10.565329+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.565363+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:10.565422+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.565446+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.565582+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.565635+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.565690+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.565715+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.565742+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:10.565776+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:10.565795+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.565892+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.565968+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.565976+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.566201+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.566218+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.566462+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.566539+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.567518+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.567873+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.567901+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.567908+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.567940+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.570755+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.571249+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.571268+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.571305+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.572983+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.573016+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.573767+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.579325+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.580269+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.583627+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.583939+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.584313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.584331+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.584772+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.587796+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.589959+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.590040+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.590546+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.591330+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.594992+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.595634+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.596920+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.597406+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.643822+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:10.911152+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:12.204124+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:12.206915+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:12.485634+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:12.636506+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:34:12.637282+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:12.781036+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:12.790122+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:13.308368+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:13.308590+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:13.308851+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:13.309426+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:13.321319+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:13.884296+00:00", "trade", 6.685, 300.0]
["2026-09-16T18:34:13.886057+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:13.886558+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:13.886611+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:14.150128+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:14.158312+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:14.647341+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:15.115120+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:15.115580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:15.198309+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:15.198877+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:15.520019+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:15.520597+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:16.057536+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:16.121592+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.396746+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.397214+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.841491+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.841703+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.842066+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.842312+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.842881+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.842906+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.844087+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:17.844126+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:18.706451+00:00", "trade", 6.685, 500.0]
["2026-09-16T18:34:18.708706+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:18.709174+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:18.709184+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:18.709317+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:18.790339+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:19.572451+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:19.727187+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:19.915741+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:20.046635+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:21.310569+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.624948+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.736939+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.737392+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.892265+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.903214+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.931001+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.950833+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.950839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.951208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.951236+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:22.952898+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.316701+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.316708+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.317007+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.320501+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.320530+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.321064+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.321160+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.321171+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.321446+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.322771+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.347000+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.347026+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.347055+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.347423+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.347624+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.347813+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.347874+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.347937+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.347976+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.347980+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.348073+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.348150+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.348174+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.348227+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.348252+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.348297+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.348305+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:23.348306+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.348323+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.348337+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.348345+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.348361+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.348374+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.348388+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.348521+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.348537+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.348752+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.348760+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.348779+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.349028+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.349130+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.349135+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.349144+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.349193+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.349265+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.349272+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.349283+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.349346+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.349597+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.349643+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.349659+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.349688+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.349855+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.349897+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.349908+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.349953+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.349981+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.349988+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.350104+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.350166+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.350176+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.350185+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.350315+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.350427+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.350529+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.350536+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.350638+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.350645+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.350929+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.350996+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.351008+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.351121+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.351135+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.351147+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.351317+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.351328+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.354362+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.355085+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.355098+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.355150+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.355156+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.355409+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.355415+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.355507+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.355520+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.361062+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.407007+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:34:23.990787+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.990828+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.991262+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:23.991453+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.991924+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.992750+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.994065+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.994938+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:23.996355+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:24.005216+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:24.005275+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:24.031719+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:24.586689+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:24.587166+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:24.642644+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:34:24.768640+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:25.415292+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:25.415814+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:25.435031+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:25.545882+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.694079+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.694224+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:34:26.694537+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.694628+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:26.694684+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:34:26.695102+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.695148+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.695411+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.695673+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.697317+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.729576+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.730049+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.730618+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.752385+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.764687+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.766253+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.782739+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.782746+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.794454+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.795005+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.795704+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:26.796293+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:27.493017+00:00", "trade", 6.6782, 100.0]
["2026-09-16T18:34:27.775010+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:27.775149+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:27.775472+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:28.331048+00:00", "trade", 6.6825, 16.0]
["2026-09-16T18:34:28.426468+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:28.427021+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:28.436258+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:28.616170+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:28.617022+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:28.679625+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:28.723183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:29.740988+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:29.861775+00:00", "trade", 6.6851, 40.0]
["2026-09-16T18:34:30.106859+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:30.106912+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:30.109248+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:30.204765+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:30.205278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:30.206304+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:31.330384+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:31.330563+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:31.330741+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:31.437069+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:31.519816+00:00", "trade", 6.68, 7.0]
["2026-09-16T18:34:31.519876+00:00", "trade", 6.68, 5.0]
["2026-09-16T18:34:31.520483+00:00", "trade", 6.68, 36.0]
["2026-09-16T18:34:31.520495+00:00", "trade", 6.68, 64.0]
["2026-09-16T18:34:31.520618+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:34:31.520624+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:31.520695+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:31.520723+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:31.520884+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:31.520929+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:31.520940+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.520991+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:34:31.521051+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521060+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521075+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521117+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521146+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521175+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521348+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521405+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521412+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521449+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521452+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521460+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521556+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.521988+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.522007+00:00", "trade", 6.68, 11.0]
["2026-09-16T18:34:31.522153+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.541643+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.541741+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.541842+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.542158+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.557020+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.557104+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.618763+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:31.623671+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:32.097181+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:32.097288+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:32.101339+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:34:32.564384+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:32.567081+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:32.567176+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:32.569539+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.193932+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.193986+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.194895+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.194906+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.323825+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.339101+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.340079+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.340097+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.589934+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.590400+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.667989+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.670855+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.676960+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.677413+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.678056+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.689905+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:33.783547+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:34.436774+00:00", "trade", 6.6776, 30.0]
["2026-09-16T18:34:34.526964+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:34.633786+00:00", "trade", 6.675, 120.0]
["2026-09-16T18:34:34.823547+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:34.824583+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:34.825019+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:34.871369+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:35.340640+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:35.340902+00:00", "trade", 6.68, 33.0]
["2026-09-16T18:34:35.340903+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:35.340910+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:35.341407+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:35.341475+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:35.341986+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:35.429273+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:35.439838+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:35.591467+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:37.555482+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:34:37.736276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:37.751314+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:37.806958+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:38.518010+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:34:38.532631+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:38.535380+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:38.535900+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:38.536046+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:38.536500+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:38.820295+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:38.820302+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:38.820360+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:38.937403+00:00", "trade", 6.6836, 7.0]
["2026-09-16T18:34:39.629122+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:39.629167+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:39.656248+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:41.069912+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:41.070074+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:41.529037+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:41.530583+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:42.129078+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:43.447798+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:46.039348+00:00", "trade", 6.675, 150.0]
["2026-09-16T18:34:46.248372+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:46.248980+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:46.249458+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:46.259521+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:46.880364+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.181486+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.193836+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.197613+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.208633+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.528495+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.642402+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.642862+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.767581+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.776086+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.777876+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.778095+00:00", "trade", 6.67, 5.0]
["2026-09-16T18:34:47.778097+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:34:47.778123+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.778176+00:00", "trade", 6.67, 135.0]
["2026-09-16T18:34:47.778192+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:34:47.778326+00:00", "trade", 6.67, 65.0]
["2026-09-16T18:34:47.778386+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.778414+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.778442+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.778457+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.778496+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.778504+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.779227+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.779420+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.780101+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.780502+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.780509+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.780675+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.780775+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:34:47.780996+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:34:47.781045+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:34:47.781054+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:34:47.781055+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:34:47.782690+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:34:47.782931+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:34:47.783004+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.783420+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.783488+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.783551+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.783874+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.783912+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.783949+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.784094+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.784366+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.784440+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.784491+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.784498+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.784631+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.785180+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.785187+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.787746+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.790063+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.794099+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.794107+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.794632+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.795109+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.798436+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.798489+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.798519+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.798563+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.798570+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.799176+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.799751+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.799761+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.799843+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.800920+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.800959+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.801069+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.801082+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.804614+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.812735+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.813276+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.816326+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.816340+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.816347+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.817586+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.819837+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.820818+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.826446+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.827254+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.830868+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.830996+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.831369+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.831376+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.835918+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.835932+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.837117+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.838077+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:34:47.896661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.896686+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:34:47.897114+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:34:47.897129+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897131+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:34:47.897148+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897155+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897163+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897169+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897205+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897207+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897219+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897226+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897369+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897390+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897664+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897711+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897805+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897852+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.897865+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.898003+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.898011+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.898249+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.898832+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.899361+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.899372+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.899812+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:47.900261+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:48.027477+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:48.071209+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:48.075149+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:48.177860+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:49.622336+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:49.622366+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:49.628273+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:51.042991+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:51.053917+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:52.571945+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:52.579427+00:00", "trade", 6.68, 853.0]
["2026-09-16T18:34:52.579428+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:34:52.579449+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579456+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579464+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579472+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579479+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579487+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579523+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579531+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579889+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579948+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.579967+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:34:52.579993+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:34:52.580031+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580089+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580097+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580105+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580118+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580125+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580133+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580141+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580147+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580230+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580259+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580275+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.580476+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.584786+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.585186+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.592949+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.593008+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.593016+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.598973+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.602170+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.675237+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.681689+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.687184+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.696634+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.880665+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.880681+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.902089+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.902096+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:52.919296+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:53.106475+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:53.106534+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:53.233953+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:53.411167+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:53.411674+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.860308+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.860840+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.862286+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.863360+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.873230+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.890944+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.891837+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.892625+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.956672+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:54.959277+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:56.629690+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:56.629697+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:56.630148+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:56.693713+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:56.694170+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:56.694192+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:57.737144+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:57.737152+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:57.740433+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:57.742414+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.452537+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.453066+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.454333+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.456634+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.629855+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.630698+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:34:58.632782+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.642648+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.643841+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.745411+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:34:58.745418+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.745620+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.745628+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.745678+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.745951+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:58.745961+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.406109+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:34:59.406129+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406139+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406161+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406169+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406177+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406369+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406435+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406462+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406489+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:34:59.406514+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406540+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.406561+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.406919+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.406925+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.407018+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.407067+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.407106+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.407233+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.407262+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.407422+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.407433+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.407633+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.407680+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.407819+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.408023+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.408031+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.408121+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.408140+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.408365+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.408375+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.408405+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.408533+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.408706+00:00", "trade", 6.68, 188.0]
["2026-09-16T18:34:59.408706+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.408715+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.408765+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.408987+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409007+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409018+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409053+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409082+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409092+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409101+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409140+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409300+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409368+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.409613+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.411346+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.411526+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.411545+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.411698+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.412554+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.412751+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.414900+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.419042+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.419050+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419051+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419075+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419081+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419343+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419499+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419610+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419793+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419821+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419857+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419881+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419892+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.419896+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.420025+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420033+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420039+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.420361+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420368+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420378+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.420381+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:34:59.420386+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.420406+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420417+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420461+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420712+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420767+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420845+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.420874+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.420903+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.420973+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.420992+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421068+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.421111+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.421150+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.421233+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.421291+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.421338+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.421341+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421439+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421572+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421594+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421684+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421696+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421712+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421721+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421728+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421758+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.421765+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.422047+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.433760+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:34:59.461439+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.461445+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.461446+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.461466+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.461473+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.461724+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.461734+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.461777+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:34:59.461824+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.461904+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.461908+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.461924+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.462165+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.462199+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.462234+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.462283+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.462347+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.462365+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.462465+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.462732+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.462756+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:34:59.462839+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:34:59.462840+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.462940+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.462957+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.463204+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.463240+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.463259+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.463267+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.463280+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.463388+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.464839+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.492527+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.493029+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.493040+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.493133+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.533078+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.535251+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.535648+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:34:59.835139+00:00", "trade", 6.68, 5.0]
["2026-09-16T18:35:00.034014+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:00.045653+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:00.569920+00:00", "trade", 6.6775, 1.0]
["2026-09-16T18:35:02.667883+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:02.667899+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:02.668350+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:02.826028+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:02.826492+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:02.827063+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:02.827484+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:03.178666+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:03.187330+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:04.544291+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.628412+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.629152+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.629202+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.629251+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.629528+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.629585+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.629614+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.629843+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.629961+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.638386+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.638839+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:05.639277+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.218148+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.218595+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.219176+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.224510+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.226381+00:00", "trade", 6.6777, 15.0]
["2026-09-16T18:35:07.345570+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.345629+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:35:07.345882+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.345976+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346214+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346302+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346325+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346402+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346409+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346418+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346426+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346500+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346507+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.346890+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.355507+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.425850+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.430936+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.435014+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.435635+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.436925+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.437279+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.451724+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:35:07.451726+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.451737+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.451757+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.451771+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.451778+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.451956+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:35:07.459052+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:35:07.459080+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.459106+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.459464+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.459818+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:35:07.459992+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.460006+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.460042+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.460050+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.460505+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.460525+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.463976+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.463990+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.471719+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.473749+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.474875+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:35:07.475860+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:35:07.475861+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.475871+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.476001+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.476110+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.476517+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.476682+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.476811+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.478318+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.478548+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.482900+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.487884+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.487969+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.491380+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.491481+00:00", "trade", 6.67, 20.0]
["2026-09-16T18:35:07.491531+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.491546+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.491584+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.491905+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.491973+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.491985+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.516832+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.516844+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.527864+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.528636+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.529086+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.533296+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.658979+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.971822+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:07.991644+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.091796+00:00", "trade", 6.6677, 1.0]
["2026-09-16T18:35:08.287011+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.588163+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.593119+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.594254+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.594263+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.594471+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.594731+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.594875+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.595373+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.595384+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.595827+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.595860+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:08.939424+00:00", "trade", 6.6763, 9.0]
["2026-09-16T18:35:09.270565+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.271682+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.271708+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.273066+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.273116+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.274648+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.411008+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.411496+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.411507+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.411535+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:09.411987+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:11.869125+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:11.869582+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:11.869637+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:11.876047+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:11.936723+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:12.004443+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:12.425543+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:12.554032+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:12.669147+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:12.713163+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:12.948686+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:12.949160+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:12.959637+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:12.960090+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.115855+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:35:14.116411+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.117354+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.117361+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.117419+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.117467+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.117510+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.118293+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.118306+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.120947+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.122605+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.125067+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.125514+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.125684+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.125962+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.131172+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.395988+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.959528+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:14.960042+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:15.467742+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:16.149766+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:16.151117+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:16.255259+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:16.348321+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:18.326792+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:19.257302+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:19.257379+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:19.358677+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:19.363168+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:20.237802+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:20.238713+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:20.240441+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:20.240475+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:20.654464+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:20.654536+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:20.655048+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:20.811623+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:20.953227+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:21.072972+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:21.116794+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:21.117290+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:21.176246+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:21.953592+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:21.959242+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.576461+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:35:22.576477+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:22.576484+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:22.576510+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:22.576517+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:22.576777+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:22.576779+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:22.576783+00:00", "trade", 6.66, 154.0]
["2026-09-16T18:35:22.576831+00:00", "trade", 6.66, 154.0]
["2026-09-16T18:35:22.576864+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:22.576873+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:22.576876+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:22.576914+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:22.577424+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.577593+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.577733+00:00", "trade", 6.66, 61.0]
["2026-09-16T18:35:22.577836+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.577843+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.577859+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.578085+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.578097+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.578235+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.578310+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.578328+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.579070+00:00", "trade", 6.66, 7.0]
["2026-09-16T18:35:22.583067+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.583081+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.583518+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.583973+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.585063+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.586386+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.614347+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.858093+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.858290+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:22.858848+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:23.501008+00:00", "trade", 6.6601, 500.0]
["2026-09-16T18:35:23.501781+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:23.518491+00:00", "trade", 6.6687, 500.0]
["2026-09-16T18:35:23.519280+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:24.099592+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:24.100449+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:24.194946+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:24.195404+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:24.284063+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:24.395482+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:24.493873+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:24.782475+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:24.962687+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:26.218726+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:26.219545+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:26.219831+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:26.299063+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:26.345877+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:26.530956+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:26.645246+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:26.931754+00:00", "trade", 6.665, 16.0]
["2026-09-16T18:35:27.027904+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.030634+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.031093+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.031101+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.398255+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.455099+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.455128+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:27.455136+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:27.455158+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:27.455225+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:27.455443+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:27.455499+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:27.455500+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:27.455550+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:27.455559+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:27.455597+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:27.455625+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:27.455713+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:27.455745+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:27.455759+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:27.455817+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.455822+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.455843+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:27.455941+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.455983+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.456409+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.456444+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.456456+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.456462+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.456947+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.461098+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.461121+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.465028+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.465331+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.465649+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.465683+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.465961+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.465967+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.465984+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.465993+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.466004+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.466341+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.466353+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.468775+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.490499+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.607732+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.752302+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.752374+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:35:27.752454+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.752464+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.752528+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.752536+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.752549+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.752634+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:35:27.752653+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.752685+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.753023+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.753036+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.753086+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.753221+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.753297+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.753549+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.753748+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.755673+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.756116+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.762408+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.923655+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.924142+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.924154+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.927463+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:27.933584+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.293857+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.295451+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.311782+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:35:28.311786+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.311793+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.311824+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.312187+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.312260+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.312521+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.312552+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.313987+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.323555+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:35:28.323716+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:35:28.323839+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.323882+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.323910+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.323934+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:28.323985+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:28.324063+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:28.324372+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:28.324475+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.324579+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.324869+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.325031+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.333198+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.333697+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.334112+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.350896+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.386863+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.386892+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:28.387237+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:28.387244+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:28.387249+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.387565+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.387580+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.387704+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.387711+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.387931+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.387945+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388093+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388172+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:28.388180+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:35:28.388181+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:35:28.388188+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388188+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388210+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388217+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388223+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388237+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388243+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388756+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388875+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.388905+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.389269+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.391147+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.391637+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.446529+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:28.488964+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:29.078497+00:00", "trade", 6.665, 110.0]
["2026-09-16T18:35:29.078904+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:29.789977+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:29.790000+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:29.795092+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:30.021616+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:30.021645+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:30.021735+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:30.028255+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:30.028536+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:30.028537+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:35:30.028614+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:30.028888+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:35:30.028899+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:30.028908+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:30.028916+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:30.028923+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:30.028937+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:30.028944+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:30.028972+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:30.028979+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:35:30.028993+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:35:30.028996+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.029026+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.029197+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.029356+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.029519+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.030304+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.030721+00:00", "trade", 6.66, 11.0]
["2026-09-16T18:35:30.030727+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.030753+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.031489+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.031580+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.033003+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.033604+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.035238+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.035261+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.035271+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.035808+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.035985+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.036842+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.041903+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.041918+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.043897+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.048026+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.048054+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.048590+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.063815+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.128635+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.596597+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.620617+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.944554+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.964505+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.968212+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.979445+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.980520+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:30.981561+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.032055+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.034614+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.034640+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.045556+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.048610+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.051657+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.058437+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.682799+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.683296+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.687197+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.736840+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.744091+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.746821+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.748481+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.763280+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.763326+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.774112+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.774119+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.814474+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.827670+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.863028+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.908599+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:31.909056+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.129207+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.129296+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.129702+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.129718+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.134251+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.134706+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.139127+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.533710+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.534064+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.757688+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.758176+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.758187+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.758318+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.758374+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.758812+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.758823+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.760376+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.760818+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.760827+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.762107+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:33.767607+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:34.145079+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:34.569583+00:00", "trade", 6.65, 83.0]
["2026-09-16T18:35:34.569593+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:34.569660+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:34.569786+00:00", "trade", 6.65, 39.0]
["2026-09-16T18:35:34.569790+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:34.569793+00:00", "trade", 6.65, 19.0]
["2026-09-16T18:35:34.569801+00:00", "trade", 6.65, 39.0]
["2026-09-16T18:35:34.569815+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:34.569922+00:00", "trade", 6.65, 39.0]
["2026-09-16T18:35:34.570220+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:34.570230+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:34.570285+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:34.570419+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:35:34.570569+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.570603+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.570659+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.570751+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.570818+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.570848+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.570956+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.570995+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.571160+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.571176+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.571621+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.571825+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.573391+00:00", "trade", 6.65, 600.0]
["2026-09-16T18:35:34.575116+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.575586+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.575741+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.575937+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.576079+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.576128+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.576175+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.577392+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.579899+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.585690+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.586726+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.586871+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.586905+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.586913+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.587344+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.587411+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.588575+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.588770+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.590458+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.590481+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.590508+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.597636+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.605505+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.605559+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.607585+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.608858+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.878124+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:35:34.878812+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:34.878829+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.227848+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.233847+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:35:35.233879+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:35:35.233885+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:35:35.233892+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.234231+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.234424+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.234434+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.240138+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.240619+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.240719+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.240841+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.241106+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.241120+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.245211+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.245241+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.245667+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.245674+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.245701+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.245770+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.245908+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.246187+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.246193+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:35:35.246212+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.246286+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.246336+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.246351+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.246352+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.246495+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.246648+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.246717+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.246743+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.246762+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.246769+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.246782+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.246876+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.247098+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.247103+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.247111+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.247134+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.247183+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.247289+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.247464+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.247471+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.247472+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.247496+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.247567+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.247598+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.247627+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.247746+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:35:35.247753+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.247767+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.247836+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.247857+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.248089+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.248113+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.248216+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.248309+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.248318+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.248438+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.248491+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.249098+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.249122+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.249390+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.249487+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.249515+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.249598+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.249701+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.250013+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.250038+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:35.250057+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:35.250114+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.250665+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.251116+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.251127+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.252247+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.298107+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.298783+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.300736+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.560349+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.561457+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.561488+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.561984+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:35.574681+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.277587+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.380994+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.381439+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.381785+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.382365+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.382676+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.382808+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.382915+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.391397+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.525017+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.572782+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.574590+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.629299+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.957554+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.957850+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.958041+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.958069+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.958517+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.967493+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.967972+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:36.968428+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:37.901112+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:37.905091+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:37.910920+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:37.911509+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:37.911684+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:37.913215+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:37.960954+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.027539+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.075783+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.076353+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.289306+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.289796+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.289814+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.293245+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.293491+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.299222+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.547335+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.689053+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.918023+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.918058+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:38.918412+00:00", "trade", 6.65, 96.0]
["2026-09-16T18:35:38.918447+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:38.918451+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918454+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918482+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918570+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918594+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918716+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918873+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918911+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918938+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918961+00:00", "trade", 6.65, 4.0]
["2026-09-16T18:35:38.918966+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.918968+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.919014+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.919018+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.919327+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.919350+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.919397+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.919441+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.919481+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.919526+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.920035+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.920098+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.920562+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.929144+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.938506+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.941410+00:00", "trade", 6.6587, 15.0]
["2026-09-16T18:35:38.958709+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.959173+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.959229+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.959717+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.959728+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.959790+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.960272+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.960495+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.960967+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:38.961424+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:39.090434+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:40.891617+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:40.892082+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:40.892159+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:40.892642+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:40.892668+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:40.901479+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:40.901513+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:40.901538+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:41.404313+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:41.404750+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:41.409680+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:41.409707+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:42.648373+00:00", "trade", 6.6713, 11.0]
["2026-09-16T18:35:42.649224+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:42.649252+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:42.650452+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:42.650727+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:42.651211+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:42.651665+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:43.049839+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:43.142161+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:43.563114+00:00", "trade", 6.6701, 1500.0]
["2026-09-16T18:35:43.563939+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:43.563951+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:43.563979+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:43.564478+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075405+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075831+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:35:44.075832+00:00", "trade", 6.65, 26.0]
["2026-09-16T18:35:44.075833+00:00", "trade", 6.65, 400.0]
["2026-09-16T18:35:44.075844+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075851+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075858+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075866+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075872+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075885+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075899+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075914+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075921+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075928+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:44.075954+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:44.075961+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:44.075967+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:44.075974+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:44.075976+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.075980+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.075994+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.076015+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.076145+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:44.076367+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:44.076378+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:44.076423+00:00", "trade", 6.65, 85.0]
["2026-09-16T18:35:44.076423+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:44.076475+00:00", "trade", 6.65, 115.0]
["2026-09-16T18:35:44.076476+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.076526+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.076928+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.077043+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.077354+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.078860+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.079301+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.079407+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.088173+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.101951+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.113363+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.176561+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.177033+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.177042+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.177171+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.177667+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.177678+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.178140+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.186483+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.186947+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.187391+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.242875+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.338581+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.339223+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.868660+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.869152+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.869166+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.869319+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.869367+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.869960+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.870331+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.870863+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.873589+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.878555+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:44.879771+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.017454+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.019112+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.019276+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.020857+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.022212+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.083998+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.154576+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.493477+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.494427+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:45.518388+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:46.343850+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:46.343886+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:46.481386+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:46.482113+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:46.588986+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:47.262196+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:47.351328+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:47.362505+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:47.396008+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:47.396785+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:47.624319+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:47.642790+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:47.738798+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:48.420358+00:00", "trade", 6.657, 1000.0]
["2026-09-16T18:35:48.421153+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:48.421602+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:48.421676+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:48.422056+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:49.044771+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:49.498044+00:00", "trade", 6.6514, 500.0]
["2026-09-16T18:35:49.855560+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:49.855601+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:50.068984+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:50.304143+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:50.304680+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:50.718474+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:50.722975+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:50.723423+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:51.150275+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:51.589414+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:51.878498+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:52.680073+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:53.227457+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:54.157684+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:55.119067+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:55.653843+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:55.893682+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:55.894926+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:55.936434+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:56.179485+00:00", "trade", 6.6575, 2.0]
["2026-09-16T18:35:56.208752+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:56.261101+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:56.801947+00:00", "trade", 6.65, 1400.0]
["2026-09-16T18:35:56.802036+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:56.802061+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:35:56.802328+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:56.802335+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:56.802369+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:56.802558+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:35:56.802573+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.802699+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:35:56.802791+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.802795+00:00", "trade", 6.65, 95.0]
["2026-09-16T18:35:56.802798+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.802855+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.802943+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.803060+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.803111+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.803387+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.803466+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.803484+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.803989+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.813328+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.814006+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.835114+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:56.898211+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:57.008374+00:00", "trade", 6.645, 1400.0]
["2026-09-16T18:35:57.008431+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:57.008457+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:57.008991+00:00", "trade", 6.6501, 21.0]
["2026-09-16T18:35:57.009168+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:57.030798+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:57.204283+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:35:57.204342+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:57.204702+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:57.209338+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:57.209363+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:57.210899+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:59.541609+00:00", "trade", 6.6499, 1.0]
["2026-09-16T18:35:59.543098+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:35:59.809750+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:00.005740+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:00.371318+00:00", "trade", 6.65, 17.0]
["2026-09-16T18:36:00.371318+00:00", "trade", 6.65, 400.0]
["2026-09-16T18:36:00.371323+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:00.371358+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:00.371365+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:00.371394+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:00.371401+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:00.371408+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:00.371733+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:00.371740+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.371748+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.371755+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.371762+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.371769+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.371782+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.371797+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.371804+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.371827+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.371958+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.372036+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.374732+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.379298+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.386971+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.402286+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.465873+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.470143+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.495820+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:00.496452+00:00", "trade", 6.655, 15.0]
["2026-09-16T18:36:00.502931+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:04.878568+00:00", "trade", 6.6537, 10.0]
["2026-09-16T18:36:06.177171+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:06.545791+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.501921+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.503257+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.505054+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.505572+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.506801+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.509030+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.509600+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:07.509608+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.509615+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.509652+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.509660+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.509893+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.509904+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.509960+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.509981+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.509989+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.510000+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.510023+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:07.510031+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:07.510048+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:07.510065+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:36:07.510066+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.510158+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.510186+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.510436+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.510666+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.510819+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.511142+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.511325+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.513214+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.513422+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.513500+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.513789+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.516974+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.517420+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.523639+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.524610+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.524637+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.525361+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.526522+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.527975+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.528766+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.529570+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.537052+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.539833+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.540981+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.548438+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:07.549483+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:08.003335+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:08.003832+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.409609+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.410164+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.410647+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.730243+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.784609+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.784988+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.825761+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.826449+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.858910+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:09.960273+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:10.028523+00:00", "trade", 6.6534, 10.0]
["2026-09-16T18:36:10.029324+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:10.545446+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:10.681369+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:10.681918+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:10.747872+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:12.374646+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:13.167277+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:13.167308+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:13.167363+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:13.167372+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:13.167419+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:13.167502+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.167697+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.167708+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.167736+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:13.167763+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:13.167785+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.167791+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:36:13.167879+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.167937+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.168271+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.168454+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.168543+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.168653+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.168667+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.169086+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.169320+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.169339+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.169711+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.170315+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.172884+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.173389+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.173404+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.175161+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.175954+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.180323+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.180817+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.205534+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.206016+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.247268+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:13.850321+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.143065+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.195135+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.205122+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.205852+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.205859+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.205877+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.209912+00:00", "trade", 6.65, 12.0]
["2026-09-16T18:36:14.209914+00:00", "trade", 6.65, 400.0]
["2026-09-16T18:36:14.209915+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:36:14.209960+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.209966+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.209973+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.209979+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.209985+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.209992+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.209999+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210011+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:36:14.210011+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:36:14.210012+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210028+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210035+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210042+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210048+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210051+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210080+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210138+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210288+00:00", "trade", 6.645, 44.0]
["2026-09-16T18:36:14.210489+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:14.210731+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:36:14.210755+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:14.210758+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.210782+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.210789+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.210802+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.210809+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.210824+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.210831+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.211296+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.211351+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.211396+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.213000+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.214940+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.214968+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.223291+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.223448+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.224149+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.224490+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.224518+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.224909+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.225250+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.244269+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.257135+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.362975+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.363002+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:14.437497+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:15.170463+00:00", "trade", 6.655, 10.0]
["2026-09-16T18:36:15.170525+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:15.171202+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:15.259111+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:16.989797+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:17.715814+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:18.255363+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:18.267615+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.033625+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.033633+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.034684+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.174368+00:00", "trade", 6.655, 100.0]
["2026-09-16T18:36:19.174954+00:00", "trade", 6.655, 100.0]
["2026-09-16T18:36:19.176186+00:00", "trade", 6.655, 100.0]
["2026-09-16T18:36:19.181167+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.181177+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.181275+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.224841+00:00", "trade", 6.655, 100.0]
["2026-09-16T18:36:19.246575+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.609867+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.610329+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.625818+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.625829+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.625837+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.625872+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.625958+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626056+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626121+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626211+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626213+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626235+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626288+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626408+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626517+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626593+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.626600+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.626601+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.626608+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.626613+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.626673+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.626782+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:36:19.626783+00:00", "trade", 6.65, 50.0]
["2026-09-16T18:36:19.626838+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.626856+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:36:19.626902+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:19.626909+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626916+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626923+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.626930+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.627038+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.627056+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.627125+00:00", "trade", 6.65, 400.0]
["2026-09-16T18:36:19.627195+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.627248+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:36:19.627404+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.627427+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.627441+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.627455+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.627494+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.627623+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.627623+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.627741+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.627912+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.627974+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.627998+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.628134+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.628333+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.628434+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.628440+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.628650+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.628712+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.628725+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.628736+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.628778+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.628852+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.628863+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.632212+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.633260+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.633267+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.633496+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.633504+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.633532+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.633556+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.633636+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.633781+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.634567+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.635487+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.635586+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.666093+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.666100+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.738928+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.738943+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.738970+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.739028+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:19.739095+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.739395+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.739402+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:19.739443+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:19.739460+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.739496+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:19.739497+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:36:19.739505+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.739523+00:00", "trade", 6.65, 150.0]
["2026-09-16T18:36:19.739527+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.739552+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.739749+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.739827+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.739967+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.740021+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.740043+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.776789+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.776796+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.787145+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.787712+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.787739+00:00", "trade", 6.65, 138.0]
["2026-09-16T18:36:19.787788+00:00", "trade", 6.65, 150.0]
["2026-09-16T18:36:19.787987+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.788013+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.788083+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.788131+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.788138+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.788298+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.788330+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.788353+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.788456+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.788471+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.788560+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.788669+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.788730+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.788738+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.788758+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.788838+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.788864+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.788955+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.789006+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.789039+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.789061+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.789068+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.789143+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.789167+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.789274+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.789300+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.789458+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.789487+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.789504+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.789513+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.789520+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.789538+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.789607+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.789660+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.789702+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.789942+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.789948+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.789959+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.789966+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.789974+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.789989+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.790003+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.790046+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.790054+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.790225+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.790310+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.790338+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:19.790414+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:19.790627+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:19.790628+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:19.790634+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.790651+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.790673+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.790704+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.790802+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.790888+00:00", "trade", 6.65, 150.0]
["2026-09-16T18:36:19.791004+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.791053+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.791067+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.791073+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.791274+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.791351+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.791367+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.792755+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.814098+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:19.823247+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.093704+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.518341+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.518658+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.519114+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.520926+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.528278+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.561773+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.562455+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.565287+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.565739+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.571736+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.575689+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.627141+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:20.627147+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.627831+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.629614+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.630751+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.633390+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.633651+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:20.633756+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:20.633764+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:20.633765+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.633790+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.636618+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.669563+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.669589+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.670126+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.670182+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.923680+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.923926+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.924014+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.924034+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.924101+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.924224+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.924874+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.953175+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:20.972360+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.393733+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.393740+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.394098+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.394275+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.394532+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.394569+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.395231+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.396010+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.404233+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.415008+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.436671+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.775860+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.776833+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.776898+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.777238+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.881549+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.882182+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.882389+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.882540+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.882616+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.882928+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.883282+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.884182+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.884689+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.885369+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.885538+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.885850+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.886043+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.886318+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.886520+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.886787+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.886989+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.887247+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.887460+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.887717+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.887931+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.888186+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.888411+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.888671+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:21.938521+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.038565+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.154454+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.154466+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.155048+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.155079+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.155087+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.155117+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.155162+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.155173+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.155593+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.155615+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.155633+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.156991+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.157491+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.157503+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.157966+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.157981+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.162588+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.164396+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.195136+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.662289+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.663301+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.665877+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.665923+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.665936+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.665943+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.666029+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.666847+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.667917+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.667951+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.687012+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.687383+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.913873+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.914206+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.914696+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.914827+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.916230+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.916878+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.950948+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.951339+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.959400+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.959759+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:22.960481+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.002281+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.014582+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.020031+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.053232+00:00", "trade", 6.65, 500.0]
["2026-09-16T18:36:23.054036+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.634443+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:36:23.634450+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.634489+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.635205+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.640968+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.641014+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.641039+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:23.643702+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.717272+00:00", "trade", 6.6513, 1.0]
["2026-09-16T18:36:26.881669+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882611+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882612+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:36:26.882614+00:00", "trade", 6.65, 4800.0]
["2026-09-16T18:36:26.882615+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:36:26.882632+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:36:26.882639+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:36:26.882663+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882669+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882676+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882682+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882688+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882695+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882701+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882707+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882713+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882720+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882727+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882734+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882756+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882769+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882776+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882868+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882882+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882889+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:26.882904+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:36:26.882917+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.882936+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:36:26.882945+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.882952+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.882960+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.882961+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:36:26.882967+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.882974+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.882981+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.882988+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.882994+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.883011+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:36:26.883012+00:00", "trade", 6.65, 900.0]
["2026-09-16T18:36:26.883023+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.883029+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.883056+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:26.883060+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:36:26.883068+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:36:26.883094+00:00", "trade", 6.645, 85.0]
["2026-09-16T18:36:26.883096+00:00", "trade", 6.65, 15.0]
["2026-09-16T18:36:26.883096+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.883097+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.883104+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.883114+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:36:26.883116+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.883131+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.883196+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:36:26.883210+00:00", "trade", 6.65, 85.0]
["2026-09-16T18:36:26.883240+00:00", "trade", 6.6502, 20.0]
["2026-09-16T18:36:26.883286+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.883292+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:36:26.883381+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.884015+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.884023+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.887819+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.887838+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.887844+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.889601+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.893973+00:00", "trade", 6.65, 2.0]
["2026-09-16T18:36:26.904302+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.905294+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.914147+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.983909+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:26.984450+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:27.147410+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:27.147682+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:27.166230+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:27.183778+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:27.522808+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:27.527918+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:27.630862+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:27.637083+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.021566+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.022061+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.022080+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.022518+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.031501+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.042812+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.685214+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.685763+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.685871+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.811489+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.862684+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:28.863119+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:29.351702+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:29.353524+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:29.447110+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:30.267960+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:30.304353+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:31.964345+00:00", "trade", 6.65, 30.0]
["2026-09-16T18:36:32.169070+00:00", "trade", 6.655, 30.0]
["2026-09-16T18:36:32.254701+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:32.522711+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:32.552656+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:32.609034+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:33.093777+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:33.838176+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:33.838272+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:33.838286+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:33.838389+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:33.840370+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:33.997574+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:36:33.997578+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:33.998079+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:33.998540+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:34.007522+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:34.356972+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:34.972256+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:34.982879+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:36:35.620324+00:00", "trade", 6.65, 29.0]
["2026-09-16T18:36:35.620734+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:36:35.620736+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.620741+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.620767+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.620773+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.620849+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.620900+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.621198+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.621296+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:36:35.621402+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.621444+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.621671+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.621822+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.621988+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.622273+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.623085+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.624146+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.630973+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:35.636150+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:36.064888+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:36.065540+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:36.189468+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:36.189976+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:36.376232+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:36.422431+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:36.990990+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:37.118931+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:38.013652+00:00", "trade", 6.6425, 3.0]
["2026-09-16T18:36:38.014467+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:38.352431+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:38.500857+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:38.675732+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:39.717138+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:39.717146+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:40.387227+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:40.460283+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:40.460311+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:40.462639+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:40.926694+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:41.132072+00:00", "trade", 6.6413, 500.0]
["2026-09-16T18:36:41.132847+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:41.132854+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:41.407243+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:41.408145+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:41.575684+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:41.576074+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:41.576100+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:41.576831+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:42.252347+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:43.311966+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:45.091170+00:00", "trade", 6.6497, 100.0]
["2026-09-16T18:36:45.634987+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:45.643005+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:45.806685+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:49.207259+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:49.207266+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:49.243910+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:49.924283+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:49.924311+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:49.925025+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.037740+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.114888+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:36:50.114890+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:36:50.114911+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.114918+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.114925+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.114931+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.114937+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.114951+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.114958+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.114971+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.115077+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.115313+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.115353+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:36:50.115368+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:36:50.115374+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.115375+00:00", "trade", 6.64, 453.0]
["2026-09-16T18:36:50.115410+00:00", "trade", 6.64, 13.0]
["2026-09-16T18:36:50.115459+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.115467+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.115474+00:00", "trade", 6.64, 24.0]
["2026-09-16T18:36:50.115499+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.115746+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.115883+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.115898+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:36:50.115912+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:36:50.115918+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:36:50.115925+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:36:50.115931+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:36:50.115945+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:36:50.115952+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:36:50.115971+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:36:50.115978+00:00", "trade", 6.64, 76.0]
["2026-09-16T18:36:50.115979+00:00", "trade", 6.64, 19.0]
["2026-09-16T18:36:50.115979+00:00", "trade", 6.64, 19.0]
["2026-09-16T18:36:50.115979+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116030+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116045+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116051+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116059+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116080+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116087+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116107+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116131+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116194+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116431+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.116437+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.117500+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.117588+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.119950+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.126766+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.127746+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.127792+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.127818+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.128385+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.131332+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.131357+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.135304+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136464+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136471+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136477+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136482+00:00", "trade", 6.64, 29.0]
["2026-09-16T18:36:50.136484+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136491+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136504+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136511+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136650+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:36:50.136650+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136651+00:00", "trade", 6.64, 400.0]
["2026-09-16T18:36:50.136680+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136686+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136693+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136699+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136706+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136719+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136726+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136733+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136745+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:36:50.136793+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:36:50.136923+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136941+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136945+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136952+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.136982+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:36:50.136993+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:36:50.137012+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.137024+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.137027+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:36:50.137038+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:36:50.137052+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:36:50.137052+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:36:50.137060+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:36:50.137068+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137076+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137083+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137089+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137096+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137102+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137115+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137121+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137127+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:36:50.137127+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137134+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137162+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:36:50.137367+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137411+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.137458+00:00", "trade", 6.64, 140.0]
["2026-09-16T18:36:50.137635+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:36:50.137745+00:00", "trade", 6.6438, 20.0]
["2026-09-16T18:36:50.137888+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.138943+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:36:50.138987+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.139693+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.141694+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.143568+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.167339+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.231429+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:36:50.231507+00:00", "trade", 6.64, 4.0]
["2026-09-16T18:36:50.347805+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.373155+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.373414+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.384535+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.384563+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:50.810147+00:00", "trade", 6.645, 18.0]
["2026-09-16T18:36:51.737122+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:51.737707+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:51.751332+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:51.758950+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:51.759740+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:51.910628+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:52.541794+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:52.542350+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:52.687253+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:52.791083+00:00", "trade", 6.6486, 1.0]
["2026-09-16T18:36:53.317871+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:53.317898+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:53.329145+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:53.329608+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:53.511450+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:54.483845+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:54.486674+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:54.524410+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:54.585666+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:54.656854+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:55.600068+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:55.600573+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:55.767261+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:55.770373+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:55.875581+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:55.942691+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:56.245324+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:56.254402+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:56.254429+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:56.264175+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:56.974495+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:57.944683+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:57.945175+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:57.945428+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.094937+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.136775+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.136800+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.160561+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.160884+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.161401+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.173481+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.178435+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.180709+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.181224+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.186849+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.186875+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.603306+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.605774+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:58.721184+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:59.063868+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:59.064151+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:36:59.495036+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:00.007214+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:00.679313+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:00.683049+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:00.779927+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:00.982532+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:01.219270+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:02.078765+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:02.112176+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:02.179053+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:02.338917+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:02.356522+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:02.357099+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:03.006915+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:03.009765+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:03.604478+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:03.605318+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:04.081453+00:00", "trade", 6.6412, 500.0]
["2026-09-16T18:37:04.082213+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:04.221143+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:04.936353+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:04.936800+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:05.095144+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:05.095227+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:05.095837+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:05.919297+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:07.085744+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:07.086203+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:07.789922+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:07.790385+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:09.162916+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:09.819585+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:09.829087+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:09.845756+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:09.857413+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.086004+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.086138+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.086649+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.087107+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.097729+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.103183+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.103718+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.119285+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.131722+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.232398+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.528319+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.885054+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:10.885783+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:11.162824+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:11.188731+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:11.340791+00:00", "trade", 6.645, 251.0]
["2026-09-16T18:37:13.739817+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:37:13.740519+00:00", "trade", 6.645, 2.0]
["2026-09-16T18:37:13.768581+00:00", "trade", 6.64, 9.0]
["2026-09-16T18:37:13.768995+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:15.720189+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:16.812686+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:16.812712+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:16.812903+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:16.813368+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:16.824353+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:16.979618+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:16.979642+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:37:17.657263+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:17.673558+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:17.895294+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:17.895315+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:17.895767+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.000765+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.030011+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.160225+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.260528+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.271561+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.362770+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.367865+00:00", "trade", 6.65, 11.0]
["2026-09-16T18:37:18.368305+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.368367+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.369586+00:00", "trade", 6.645, 44.0]
["2026-09-16T18:37:18.379524+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.787244+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.797751+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:18.804843+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:37:18.806874+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:37:19.298595+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:19.303186+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:20.139400+00:00", "trade", 6.6418, 6.0]
["2026-09-16T18:37:22.355311+00:00", "trade", 6.6401, 116.0]
["2026-09-16T18:37:22.786037+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:22.786495+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:22.793322+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:23.859395+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:23.859415+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:23.859869+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:23.874244+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:24.899403+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:24.920120+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:24.921004+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:24.993796+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.523130+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.525243+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.666940+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.712677+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.712684+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.712704+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.712784+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:37:25.713181+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.713209+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.713429+00:00", "trade", 6.6458, 28.0]
["2026-09-16T18:37:25.713725+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.722730+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:25.732686+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:26.147577+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:26.224695+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:26.225017+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:26.225399+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:26.274764+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:26.285044+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:26.569759+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:26.727683+00:00", "trade", 6.6462, 10.0]
["2026-09-16T18:37:26.743014+00:00", "trade", 6.6462, 10.0]
["2026-09-16T18:37:28.972489+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:28.972942+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.090913+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.195577+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.196763+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.197306+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.255220+00:00", "trade", 6.6417, 90.0]
["2026-09-16T18:37:29.277431+00:00", "trade", 6.6419, 10.0]
["2026-09-16T18:37:29.297102+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345067+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.345069+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:37:29.345086+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345094+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345101+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345107+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345121+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345128+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345135+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345141+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345148+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345155+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345183+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345190+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345398+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345497+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345513+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.345516+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345520+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.345584+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345649+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345655+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345691+00:00", "trade", 6.6406, 20.0]
["2026-09-16T18:37:29.345716+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345760+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345780+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345803+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.345814+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345840+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345872+00:00", "trade", 6.64, 85.0]
["2026-09-16T18:37:29.345904+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.345942+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.345950+00:00", "trade", 6.64, 11.0]
["2026-09-16T18:37:29.346049+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346115+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346116+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:37:29.346178+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346185+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346198+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346254+00:00", "trade", 6.64, 7.0]
["2026-09-16T18:37:29.346448+00:00", "trade", 6.64, 64.0]
["2026-09-16T18:37:29.346463+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346470+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346471+00:00", "trade", 6.64, 36.0]
["2026-09-16T18:37:29.346471+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.346473+00:00", "trade", 6.64, 240.0]
["2026-09-16T18:37:29.346474+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.346480+00:00", "trade", 6.64, 600.0]
["2026-09-16T18:37:29.346480+00:00", "trade", 6.64, 88.0]
["2026-09-16T18:37:29.346480+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:37:29.346480+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346482+00:00", "trade", 6.64, 1950.0]
["2026-09-16T18:37:29.346486+00:00", "trade", 6.64, 30.0]
["2026-09-16T18:37:29.346487+00:00", "trade", 6.64, 28.0]
["2026-09-16T18:37:29.346487+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346494+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346501+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346507+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346514+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346522+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346529+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346535+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346571+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346577+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346584+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346591+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346598+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346599+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:37:29.346611+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346618+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346625+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346632+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346638+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346645+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346652+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346666+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:37:29.346679+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346686+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346692+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346699+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346712+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346718+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346731+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346734+00:00", "trade", 6.64, 29.0]
["2026-09-16T18:37:29.346738+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346752+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346767+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346782+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346783+00:00", "trade", 6.64, 209.0]
["2026-09-16T18:37:29.346783+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:37:29.346786+00:00", "trade", 6.64, 222.0]
["2026-09-16T18:37:29.346788+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346796+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346797+00:00", "trade", 6.64, 30.0]
["2026-09-16T18:37:29.346800+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346801+00:00", "trade", 6.64, 295.0]
["2026-09-16T18:37:29.346808+00:00", "trade", 6.64, 30.0]
["2026-09-16T18:37:29.346825+00:00", "trade", 6.64, 4.0]
["2026-09-16T18:37:29.346826+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346840+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346851+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346869+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346870+00:00", "trade", 6.64, 57.0]
["2026-09-16T18:37:29.346871+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346880+00:00", "trade", 6.64, 29.0]
["2026-09-16T18:37:29.346880+00:00", "trade", 6.64, 5.0]
["2026-09-16T18:37:29.346936+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346973+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346979+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.346987+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.347014+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.347040+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.347050+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.347057+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.347071+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:37:29.347077+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.347079+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.347084+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.347084+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:37:29.347087+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.347112+00:00", "trade", 6.64, 22.0]
["2026-09-16T18:37:29.347173+00:00", "trade", 6.64, 34.0]
["2026-09-16T18:37:29.347229+00:00", "trade", 6.64, 110.0]
["2026-09-16T18:37:29.347344+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.347391+00:00", "trade", 6.6405, 20.0]
["2026-09-16T18:37:29.347442+00:00", "trade", 6.64, 25.0]
["2026-09-16T18:37:29.347465+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.347497+00:00", "trade", 6.64, 20.0]
["2026-09-16T18:37:29.347705+00:00", "trade", 6.64, 21.0]
["2026-09-16T18:37:29.347832+00:00", "trade", 6.645, 209.0]
["2026-09-16T18:37:29.348128+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.350824+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.351171+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.351557+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.387586+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.387592+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.446557+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.446587+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.575711+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.575739+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:29.576267+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:30.346597+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:30.576819+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:30.577939+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:30.577966+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:30.578575+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:31.274992+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:31.526598+00:00", "trade", 6.6425, 70.0]
["2026-09-16T18:37:31.526959+00:00", "trade", 6.6425, 1.0]
["2026-09-16T18:37:33.331983+00:00", "trade", 6.6499, 92.0]
["2026-09-16T18:37:40.813650+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:41.076752+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:41.078437+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:41.438857+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:41.439330+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:41.543430+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:41.750027+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:42.887222+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:42.942872+00:00", "trade", 6.6416, 300.0]
["2026-09-16T18:37:43.218928+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:48.552322+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:48.552781+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:49.079589+00:00", "trade", 6.645, 39.0]
["2026-09-16T18:37:55.292605+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:58.874758+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:58.875220+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:58.879950+00:00", "trade", 6.645, 88.0]
["2026-09-16T18:37:58.880683+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:37:59.349401+00:00", "trade", 6.6417, 8.0]
["2026-09-16T18:38:00.109815+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:01.056022+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:01.066536+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:01.602089+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:01.603902+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:01.607071+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:01.717994+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:01.803847+00:00", "trade", 6.65, 31.0]
["2026-09-16T18:38:02.468337+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:38:02.582677+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:38:02.762079+00:00", "trade", 6.65, 1399.0]
["2026-09-16T18:38:02.762079+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:02.762101+00:00", "trade", 6.65, 601.0]
["2026-09-16T18:38:02.762101+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:02.762102+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:38:02.762103+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:38:02.762105+00:00", "trade", 6.65, 400.0]
["2026-09-16T18:38:02.762108+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:38:02.762139+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762154+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762161+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762178+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762199+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762221+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762227+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762255+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762277+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762445+00:00", "trade", 6.65, 10.0]
["2026-09-16T18:38:02.762760+00:00", "trade", 6.65, 50.0]
["2026-09-16T18:38:02.762783+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762800+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762808+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.762882+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.763221+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:02.763230+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:38:02.763241+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:38:02.763267+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:38:02.763295+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.763708+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.763822+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.763891+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.764021+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.764074+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.766049+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.766108+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.766518+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.766576+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.767226+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.767238+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.767401+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.767417+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.767602+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.767611+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.767631+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.767642+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.768547+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.785035+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.862155+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.862185+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.862946+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.863048+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.907327+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:02.943715+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:03.179833+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:03.210882+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:03.575398+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:04.216098+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:04.216155+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.040549+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.041006+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.138140+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153568+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153569+00:00", "trade", 6.65, 87.0]
["2026-09-16T18:38:05.153597+00:00", "trade", 6.65, 113.0]
["2026-09-16T18:38:05.153598+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:38:05.153600+00:00", "trade", 6.65, 814.0]
["2026-09-16T18:38:05.153602+00:00", "trade", 6.65, 31.0]
["2026-09-16T18:38:05.153627+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153634+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153640+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153654+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153669+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153690+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153697+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153724+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153787+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153843+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153881+00:00", "trade", 6.65, 19.0]
["2026-09-16T18:38:05.153882+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:05.153918+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:05.153926+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:05.153932+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:05.153939+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:05.153946+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:05.153952+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:05.153988+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:05.153995+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:05.154025+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:05.154116+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.154260+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.154303+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.154360+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.154368+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.154834+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.156821+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.157088+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.162382+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.164676+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.164686+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.164702+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.164821+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.165260+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.165359+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.171159+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.185362+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.295228+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.802989+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:05.803057+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.156439+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.162813+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.348113+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.348190+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.348610+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.348627+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.349077+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.349106+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.358040+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.358500+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.358947+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:06.413217+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:07.330371+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:09.688519+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:09.862559+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:38:09.981779+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:10.284816+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:38:10.288849+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:10.295545+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:10.967148+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:10.967512+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:10.967864+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:10.969621+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:10.970969+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:10.971243+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.012945+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.022254+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.022280+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.022540+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:38:11.022829+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:11.022831+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:38:11.022870+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:11.022882+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:11.022889+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:11.022904+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:11.022912+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:11.022975+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:38:11.022977+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:38:11.023001+00:00", "trade", 6.65, 25.0]
["2026-09-16T18:38:11.023001+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:11.023018+00:00", "trade", 6.65, 24.0]
["2026-09-16T18:38:11.023027+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023036+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023044+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023066+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023075+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023111+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023134+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023322+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023337+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023350+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023430+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023454+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:38:11.023474+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023553+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023565+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023569+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023572+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023586+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.023783+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.024258+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.025312+00:00", "trade", 6.65, 1800.0]
["2026-09-16T18:38:11.027205+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:11.027206+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:11.027212+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:11.027227+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:38:11.027228+00:00", "trade", 6.65, 220.0]
["2026-09-16T18:38:11.027229+00:00", "trade", 6.65, 80.0]
["2026-09-16T18:38:11.027230+00:00", "trade", 6.65, 220.0]
["2026-09-16T18:38:11.027242+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:38:11.027248+00:00", "trade", 6.65, 80.0]
["2026-09-16T18:38:11.027271+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027278+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027286+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027292+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027313+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027314+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:38:11.027602+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027674+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027698+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027711+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027746+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027790+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027797+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027805+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027827+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027899+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027922+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027939+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.027996+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.028107+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.030133+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.030578+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:11.032959+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:13.090601+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:13.407284+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:13.407358+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:14.718811+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:14.719265+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:14.722326+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:14.722783+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:15.078006+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:15.078464+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:15.150833+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:15.151314+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:15.172079+00:00", "trade", 6.6414, 500.0]
["2026-09-16T18:38:15.264046+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:15.264127+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:16.108313+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:16.109141+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:16.109825+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:16.765650+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:38:16.765651+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:38:16.765729+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:38:16.765732+00:00", "trade", 6.64, 400.0]
["2026-09-16T18:38:16.765766+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:38:16.765769+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:16.765784+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:16.765787+00:00", "trade", 6.64, 7.0]
["2026-09-16T18:38:16.765805+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:38:16.765812+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765826+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765832+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765839+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765846+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765853+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765860+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765882+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765917+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765924+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765932+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765941+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.765968+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.766006+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.766013+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:38:16.766040+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:38:16.766045+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:38:16.766047+00:00", "trade", 6.64, 19.0]
["2026-09-16T18:38:16.766047+00:00", "trade", 6.64, 19.0]
["2026-09-16T18:38:16.766057+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766150+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766189+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766289+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766321+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766341+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766422+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766429+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766504+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766568+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766578+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766621+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766634+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766644+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.766653+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.767040+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.767090+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.767710+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.768449+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.780581+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.781030+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.781041+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:16.853038+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:17.017156+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:17.210340+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:17.273461+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:17.273824+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:17.276188+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.095581+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.215089+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.232544+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.263459+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.268763+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.337910+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.360485+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.575870+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.646019+00:00", "quote", 6.62, 6.64]
["2026-09-16T18:38:18.646028+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:18.646035+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:18.646063+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:18.646284+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:18.646394+00:00", "trade", 6.63, 27.0]
["2026-09-16T18:38:18.646435+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:18.648227+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:18.679235+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:18.913921+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:18.913958+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:38:18.914008+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.914654+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.914676+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.914717+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.914900+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.915261+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.915274+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.916228+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.916240+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.919102+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.919263+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:18.924200+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595034+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595141+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595170+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:38:19.595354+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595645+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595662+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595675+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595689+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595701+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595714+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.595831+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.605081+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.606816+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:19.637355+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.451075+00:00", "quote", 6.62, 6.64]
["2026-09-16T18:38:20.451095+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.451104+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.451130+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.451428+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.451448+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.451533+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.451563+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.451665+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:38:20.452371+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.452476+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.452770+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.452882+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.453693+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.453858+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.499618+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:38:20.570924+00:00", "quote", 6.62, 6.64]
["2026-09-16T18:38:20.570931+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.570974+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.571314+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.571381+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.571700+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.571847+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.572146+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.572247+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.572303+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.573125+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.573132+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.575058+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.644741+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.688062+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:20.790876+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.427401+00:00", "trade", 6.6505, 79.0]
["2026-09-16T18:38:21.520634+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.521896+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.587806+00:00", "trade", 6.635, 24.0]
["2026-09-16T18:38:21.588780+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.590017+00:00", "trade", 6.635, 22.0]
["2026-09-16T18:38:21.590695+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.597401+00:00", "trade", 6.635, 13.0]
["2026-09-16T18:38:21.627311+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.627706+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.630675+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.630767+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.770184+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.817075+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.818029+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:21.855999+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.238325+00:00", "trade", 6.634, 1614.0]
["2026-09-16T18:38:22.238966+00:00", "trade", 6.643, 25.0]
["2026-09-16T18:38:22.239634+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.314006+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.315206+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.315218+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.328017+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.333047+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.336925+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.338147+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.338930+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.345583+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:22.890049+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:24.071897+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:24.072030+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:24.098054+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:24.575593+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:24.635405+00:00", "trade", 6.6449, 11.0]
["2026-09-16T18:38:24.936484+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:24.936943+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:24.991193+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.092205+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.164180+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.246739+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:38:25.247429+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.247892+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.612650+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.683170+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.730916+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.733960+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.851893+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.926133+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:25.927845+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.045012+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.045539+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.321870+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.321882+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.321958+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.322513+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.323131+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.391811+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.392288+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.523299+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.580490+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:26.776423+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:27.208425+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:27.208878+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:27.517150+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:27.522571+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:27.898770+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:27.898800+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:27.899492+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:28.206844+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:29.071700+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:29.411288+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:29.849056+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:30.021663+00:00", "trade", 6.6459, 10.0]
["2026-09-16T18:38:30.037456+00:00", "trade", 6.6459, 11.0]
["2026-09-16T18:38:31.085815+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:31.085904+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:31.103229+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:31.103246+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:31.817778+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:32.011258+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:32.399366+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:32.962517+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:32.965186+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:32.999037+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:33.667560+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:34.105836+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:34.106282+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:34.543534+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:35.608780+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:36.049097+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:36.049636+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:36.208226+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:36.215612+00:00", "trade", 6.635, 88.0]
["2026-09-16T18:38:36.477702+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:36.477709+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:36.534972+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:36.689210+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:37.194418+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:37.205165+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:37.243537+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:37.249334+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:37.960754+00:00", "trade", 6.635, 1.0]
["2026-09-16T18:38:37.962125+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:37.963230+00:00", "trade", 6.635, 1.0]
["2026-09-16T18:38:38.125052+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:38.125215+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:38.125618+00:00", "trade", 6.635, 11.0]
["2026-09-16T18:38:38.277222+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:41.856245+00:00", "trade", 6.635, 13.0]
["2026-09-16T18:38:42.244890+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:43.581804+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:38:43.639709+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:43.710290+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:43.917629+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:43.917700+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:43.942692+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:44.049727+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:44.503474+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:44.523501+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:44.697974+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:44.698426+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:44.762918+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:45.764939+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:45.764947+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:45.802028+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:46.295265+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:47.415473+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:47.417077+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:38:47.417209+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:47.417768+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:47.418464+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:47.518773+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:47.637060+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:49.020671+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:49.133741+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:50.116870+00:00", "trade", 6.635, 1500.0]
["2026-09-16T18:38:50.643775+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:38:51.529518+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:51.605034+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:51.972733+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.003047+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.013378+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.013828+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.034962+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.110771+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.240394+00:00", "trade", 6.635, 7.0]
["2026-09-16T18:38:52.531265+00:00", "trade", 6.635, 4.0]
["2026-09-16T18:38:52.545547+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.546049+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.722609+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.779384+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.779394+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:52.779515+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:55.963046+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:55.966209+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:56.363944+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:56.364398+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:56.364446+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:56.551735+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:56.554705+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:56.627376+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:56.701511+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:56.703442+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:56.703601+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:57.143104+00:00", "trade", 6.6395, 100.0]
["2026-09-16T18:38:57.164425+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:57.545890+00:00", "trade", 6.635, 185.0]
["2026-09-16T18:38:57.545891+00:00", "trade", 6.635, 15.0]
["2026-09-16T18:38:58.018524+00:00", "trade", 6.635, 1000.0]
["2026-09-16T18:38:58.637971+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:58.638425+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:58.960146+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:58.960153+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:59.371815+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:38:59.999438+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:00.287714+00:00", "trade", 6.635, 40.0]
["2026-09-16T18:39:00.836917+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:00.837629+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:01.207819+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:01.831011+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:02.293729+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:02.838188+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:02.999797+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:03.101580+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:03.243703+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:03.344838+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:03.857239+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:03.990690+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:04.099652+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:04.101389+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:04.101846+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:04.153862+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:04.256524+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:04.587950+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:04.689318+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.069130+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.086966+00:00", "trade", 6.6332, 500.0]
["2026-09-16T18:39:05.225878+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.249366+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.354029+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.355215+00:00", "trade", 6.64, 116.0]
["2026-09-16T18:39:05.355772+00:00", "trade", 6.6399, 116.0]
["2026-09-16T18:39:05.357538+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:39:05.357546+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:39:05.357550+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.357554+00:00", "trade", 6.64, 91.0]
["2026-09-16T18:39:05.357791+00:00", "trade", 6.64, 400.0]
["2026-09-16T18:39:05.357791+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.357793+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:39:05.357794+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:39:05.357815+00:00", "trade", 6.64, 51.0]
["2026-09-16T18:39:05.357822+00:00", "trade", 6.64, 83.0]
["2026-09-16T18:39:05.357846+00:00", "trade", 6.64, 66.0]
["2026-09-16T18:39:05.357849+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:39:05.357865+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.357887+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.357893+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:05.357912+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.357924+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.357963+00:00", "trade", 6.64, 20.0]
["2026-09-16T18:39:05.357965+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:39:05.357985+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.357999+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358004+00:00", "trade", 6.6399, 200.0]
["2026-09-16T18:39:05.358006+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358012+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358019+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358033+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358039+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358041+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358046+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358082+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358095+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:05.358118+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:39:05.358140+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.358141+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:39:05.358356+00:00", "trade", 6.6399, 200.0]
["2026-09-16T18:39:05.358383+00:00", "trade", 6.6399, 91.0]
["2026-09-16T18:39:05.358477+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.358549+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.358568+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.358851+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.358876+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.359097+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.359647+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.359675+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.360145+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.360245+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.360627+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.361452+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.361521+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.362333+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.363025+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.367019+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.367380+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.381672+00:00", "trade", 6.6399, 1.0]
["2026-09-16T18:39:05.575567+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.618841+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.764348+00:00", "trade", 6.6467, 2.0]
["2026-09-16T18:39:05.953966+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.954417+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:05.954875+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:06.205669+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:06.208979+00:00", "trade", 6.645, 12.0]
["2026-09-16T18:39:06.209719+00:00", "trade", 6.645, 3.0]
["2026-09-16T18:39:06.963330+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:06.963448+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:06.988830+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:07.018213+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:07.186929+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:07.190977+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:07.206352+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:07.207707+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:07.354077+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:07.581070+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:07.582980+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:08.554699+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:08.942202+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:12.361347+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:12.362216+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:12.366859+00:00", "trade", 6.645, 1.0]
["2026-09-16T18:39:12.367570+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:12.370175+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:12.548175+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:12.551000+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:12.578760+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:13.647751+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:13.647760+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:13.648299+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:13.749169+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:13.762340+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.051585+00:00", "trade", 6.6629, 100.0]
["2026-09-16T18:39:15.052377+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.052384+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.052866+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.054243+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.104694+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.154716+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.372718+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.373187+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.748608+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.748616+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.791433+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.824021+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.971959+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.972826+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.983355+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.983896+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:15.993728+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:16.095090+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:16.747394+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:39:18.497774+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.498227+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.498310+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.498395+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.498741+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.498764+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.602682+00:00", "trade", 6.645, 11.0]
["2026-09-16T18:39:18.613977+00:00", "trade", 6.65, 12.0]
["2026-09-16T18:39:18.614011+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.614015+00:00", "trade", 6.65, 400.0]
["2026-09-16T18:39:18.614257+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.614297+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.614363+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.614374+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.614387+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.614392+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:39:18.614397+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.614403+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.614414+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.614420+00:00", "trade", 6.65, 400.0]
["2026-09-16T18:39:18.614424+00:00", "trade", 6.65, 500.0]
["2026-09-16T18:39:18.614432+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.614480+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.614481+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.614485+00:00", "trade", 6.6499, 12.0]
["2026-09-16T18:39:18.614527+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.614535+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.614542+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.614619+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.614834+00:00", "trade", 6.6499, 400.0]
["2026-09-16T18:39:18.615009+00:00", "trade", 6.6392, 20.0]
["2026-09-16T18:39:18.615191+00:00", "trade", 6.6499, 100.0]
["2026-09-16T18:39:18.615223+00:00", "trade", 6.6499, 100.0]
["2026-09-16T18:39:18.615256+00:00", "trade", 6.6499, 100.0]
["2026-09-16T18:39:18.615391+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.615550+00:00", "trade", 6.6499, 200.0]
["2026-09-16T18:39:18.615586+00:00", "trade", 6.6499, 100.0]
["2026-09-16T18:39:18.615764+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.615766+00:00", "trade", 6.65, 77.0]
["2026-09-16T18:39:18.615796+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.615904+00:00", "trade", 6.6499, 100.0]
["2026-09-16T18:39:18.615930+00:00", "trade", 6.6499, 100.0]
["2026-09-16T18:39:18.615958+00:00", "trade", 6.6499, 400.0]
["2026-09-16T18:39:18.616258+00:00", "trade", 6.6499, 500.0]
["2026-09-16T18:39:18.616284+00:00", "trade", 6.6499, 100.0]
["2026-09-16T18:39:18.616611+00:00", "trade", 6.6499, 100.0]
["2026-09-16T18:39:18.616637+00:00", "trade", 6.6499, 77.0]
["2026-09-16T18:39:18.618151+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.621992+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.622014+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.622683+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.698943+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.810856+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.811021+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825747+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825748+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.825750+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.825751+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:39:18.825752+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:39:18.825754+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825761+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825767+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825775+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825783+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825790+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825797+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825804+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825811+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825846+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825853+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.825962+00:00", "trade", 6.65, 23.0]
["2026-09-16T18:39:18.825977+00:00", "trade", 6.65, 77.0]
["2026-09-16T18:39:18.826032+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.826125+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:39:18.826226+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.826234+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:39:18.826240+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.826260+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.826327+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:18.826328+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.826329+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:39:18.826440+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.826447+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.826454+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.826461+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.826468+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.826521+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.826567+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.826577+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:39:18.826763+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.826787+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.826795+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.827082+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.827115+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.827352+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.827868+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:18.827890+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.827917+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.828568+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.829177+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.829625+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:18.862463+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:19.069105+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:19.070189+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:19.228033+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:19.228566+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:19.229053+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:19.244304+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:19.244680+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:19.244685+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.244687+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.244715+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.244723+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.244972+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.245098+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.245107+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.245169+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.245371+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.245409+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.245484+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.246940+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.248021+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.278535+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.369918+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.369972+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.371738+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.372204+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.777254+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.989962+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:19.990502+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:20.665329+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:20.667529+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:21.045005+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:21.045641+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:21.049428+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:21.086552+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:21.101391+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:21.141022+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:21.141489+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:21.531625+00:00", "trade", 6.645, 20.0]
["2026-09-16T18:39:23.063516+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:23.063982+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:25.485799+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.418592+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.424704+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.427110+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.427136+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.427759+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.427768+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.428090+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.428159+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.431577+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:26.431603+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:26.431624+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:26.431679+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:26.431945+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:26.432028+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:26.432291+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:26.469469+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:26.470157+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:26.531198+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:26.531481+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:26.607744+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:26.632331+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:27.496654+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:27.496768+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:27.497277+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:27.498214+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.018605+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.154345+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.519755+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.520210+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.797143+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.933261+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.933336+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.995317+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.996138+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:28.996609+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.009232+00:00", "trade", 6.655, 50.0]
["2026-09-16T18:39:29.009648+00:00", "trade", 6.655, 125.0]
["2026-09-16T18:39:29.010723+00:00", "trade", 6.655, 125.0]
["2026-09-16T18:39:29.079452+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:39:29.089387+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.147407+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.156218+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.171784+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.185261+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.206155+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.215392+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.218376+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.235040+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.316365+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.605246+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.605279+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.645223+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:29.748612+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.026821+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.027068+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.031205+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.031261+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.031803+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.046060+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.046434+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.057279+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.206836+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.237138+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.351896+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.562961+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.687503+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:30.687509+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:31.145910+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:31.145959+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:31.146574+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:31.146604+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:31.147435+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.010906+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:39:33.010955+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.010962+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.010989+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.010996+00:00", "trade", 6.66, 40.0]
["2026-09-16T18:39:33.011039+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:39:33.011538+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:39:33.011546+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.011553+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.011593+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.011752+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.011839+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:39:33.011921+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012036+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012047+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012079+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012086+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012098+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012209+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012228+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012326+00:00", "trade", 6.665, 14.0]
["2026-09-16T18:39:33.012373+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012471+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012522+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.012560+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.013275+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.013366+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.013384+00:00", "trade", 6.6561, 100.0]
["2026-09-16T18:39:33.013773+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.013789+00:00", "trade", 6.6561, 100.0]
["2026-09-16T18:39:33.013938+00:00", "trade", 6.6561, 100.0]
["2026-09-16T18:39:33.014190+00:00", "trade", 6.6561, 100.0]
["2026-09-16T18:39:33.014389+00:00", "trade", 6.6561, 40.0]
["2026-09-16T18:39:33.014639+00:00", "trade", 6.6561, 100.0]
["2026-09-16T18:39:33.014990+00:00", "trade", 6.6561, 100.0]
["2026-09-16T18:39:33.015150+00:00", "trade", 6.6561, 160.0]
["2026-09-16T18:39:33.015627+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:39:33.015657+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:39:33.015691+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:39:33.015719+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:39:33.015737+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.015754+00:00", "trade", 6.66, 160.0]
["2026-09-16T18:39:33.015886+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.016261+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.016384+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.024536+00:00", "trade", 6.66, 23.0]
["2026-09-16T18:39:33.025125+00:00", "trade", 6.66, 8.0]
["2026-09-16T18:39:33.025877+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.045207+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.129760+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.130450+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.256343+00:00", "trade", 6.6454, 10.0]
["2026-09-16T18:39:33.262606+00:00", "trade", 6.6454, 43.0]
["2026-09-16T18:39:33.305068+00:00", "trade", 6.6625, 14.0]
["2026-09-16T18:39:33.307728+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:39:33.310104+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:39:33.485275+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.485787+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:39:33.996365+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:39:33.996380+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.996387+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.996410+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.996528+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.996784+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.996817+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.997052+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.997168+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.997277+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.998222+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:33.998949+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.001037+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.036199+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.036206+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.036762+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.036785+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.036965+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.802193+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.808270+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.808296+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.837217+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.837731+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.854229+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.868248+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.874075+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:34.881153+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:35.724584+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:35.877809+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:35.881847+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:36.327855+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:36.982863+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:37.437003+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:37.437482+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:37.953146+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:37.953176+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:37.953703+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:37.953796+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:37.982749+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:38.003918+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:38.029415+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:38.171355+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.185781+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.186235+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.216875+00:00", "trade", 6.65, 7.0]
["2026-09-16T18:39:39.222274+00:00", "trade", 6.65, 96.0]
["2026-09-16T18:39:39.222275+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222605+00:00", "trade", 6.65, 704.0]
["2026-09-16T18:39:39.222611+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222614+00:00", "trade", 6.65, 96.0]
["2026-09-16T18:39:39.222673+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222674+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:39.222693+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222699+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222706+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222720+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222727+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222737+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222741+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222748+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222754+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222778+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.222852+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.223015+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.223063+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.223250+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.223444+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.223453+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.223459+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:39.223476+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:39.223483+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:39.223497+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:39.223504+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:39.223511+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:39.223517+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:39.223544+00:00", "trade", 6.65, 1.0]
["2026-09-16T18:39:39.223545+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:39:39.223546+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.223554+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.223561+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.223593+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.223601+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.223616+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.223624+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.223638+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.223645+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.224253+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.224543+00:00", "trade", 6.65, 11.0]
["2026-09-16T18:39:39.224638+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.224963+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.226075+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.227739+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.233576+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.254271+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.288069+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.368209+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.370936+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.372770+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.381314+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.382133+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.382169+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.382204+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.391419+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.396386+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.404817+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.408071+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.436453+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.449888+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.450422+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.453678+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.538592+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.573649+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.666699+00:00", "trade", 6.645, 85.0]
["2026-09-16T18:39:39.741884+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.742353+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:39.742597+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:39.840708+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:39:39.840965+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.841333+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.841403+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.841418+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.841427+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.841565+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.841784+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.841890+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.845223+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.871949+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.872373+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:39.872390+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:39:40.202020+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:39:40.202035+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.202045+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.202073+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.202426+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.202516+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.203313+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.203661+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.235598+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.317721+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.317884+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.317933+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.317992+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.764275+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.764826+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.844837+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:40.845049+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:41.648968+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:43.302055+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:39:43.302964+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:43.303420+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:43.303698+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:44.241084+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:44.241106+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:45.096372+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.190519+00:00", "trade", 6.648, 8.0]
["2026-09-16T18:39:46.195809+00:00", "trade", 6.6477, 92.0]
["2026-09-16T18:39:46.321152+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.322390+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.324445+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.352730+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.388664+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.388693+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.389350+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.389461+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.389709+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.389946+00:00", "trade", 6.645, 3.0]
["2026-09-16T18:39:46.395561+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.395694+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.396484+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.399412+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:46.411859+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:47.073035+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:47.073486+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:47.073557+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:47.698676+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:47.699060+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:47.699095+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:47.729082+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:47.996850+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:47.997298+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:48.430830+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:48.430890+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:48.571314+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:48.571802+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:48.571980+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:48.630257+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:48.677290+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:48.677418+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:48.828404+00:00", "trade", 6.6537, 16.0]
["2026-09-16T18:39:49.303466+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:49.303896+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:49.321149+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:49.778676+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:49.779456+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:49.952539+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:39:49.952545+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.952552+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.952574+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.952936+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.952976+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953049+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953310+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953421+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953430+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953505+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953512+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953525+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953622+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953649+00:00", "trade", 6.64, 5.0]
["2026-09-16T18:39:49.953731+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953753+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953760+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953790+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.953847+00:00", "trade", 6.64, 5.0]
["2026-09-16T18:39:49.953933+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.954096+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.954112+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.954192+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:49.986997+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:50.065333+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:50.624942+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:50.727113+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:50.755961+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:50.857593+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:50.889571+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:50.889594+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:52.826612+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:52.826958+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:52.830698+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:52.831922+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:53.330660+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:53.331115+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:53.718358+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:54.103960+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:54.105009+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:54.209816+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:54.336154+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:55.381789+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.137601+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.137629+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.138143+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.169843+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.169850+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.170340+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.171240+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.177034+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.228168+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.229274+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.229292+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.231292+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.272427+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:56.272497+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.087535+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.087593+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.090678+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.094605+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.094629+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.094644+00:00", "trade", 6.64, 12.0]
["2026-09-16T18:39:57.094646+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.094652+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.094660+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.095102+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.096253+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.096793+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.110900+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.110932+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.110946+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.111082+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.111413+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.111467+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.111489+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.111580+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.111614+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.111639+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.111715+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.111804+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.112147+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.113571+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.117081+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.120481+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.120496+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.135268+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.135296+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.135303+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.137600+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.142408+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.151607+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.277825+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.278524+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.582546+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.583050+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.995710+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.995881+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:57.999797+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:39:57.999810+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.999818+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.999842+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:57.999873+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:58.001927+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:58.002904+00:00", "trade", 6.635, 22.0]
["2026-09-16T18:39:58.047660+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:58.047667+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:58.048527+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:58.063342+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:58.063349+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:39:58.063399+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:58.063407+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:58.063415+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:58.063441+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:39:58.063501+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.063741+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.063767+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.063783+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.063888+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.064017+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.064095+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.064114+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.064299+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.064470+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.064839+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.069302+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.085119+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.085818+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.133239+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:58.595331+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:59.139279+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:39:59.140096+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:00.069833+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:00.070294+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:00.092264+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:00.092647+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:00.092762+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:00.093121+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:00.102210+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:00.133276+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:40:00.133294+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.133302+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.133327+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.133505+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.133824+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.134098+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.134248+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.135163+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.135335+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.135516+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.136676+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.143865+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.143923+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.144152+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.146191+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.146205+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.147933+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.165422+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.165976+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.522835+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.585472+00:00", "trade", 6.635, 200.0]
["2026-09-16T18:40:00.586149+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:00.586822+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.174953+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.297551+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.297577+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.299406+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.576150+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.576173+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.576550+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.576773+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.576831+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.576859+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.577635+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.577657+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.718071+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.840241+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.840259+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.840265+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.840277+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.841235+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.906191+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.941567+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.942375+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.942385+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.942410+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.942793+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:01.942854+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:02.426052+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:02.435587+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:02.435615+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:02.438180+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:02.438189+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:02.438469+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:02.438661+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:02.438670+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:02.438705+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:02.438759+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.439223+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.439241+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.439262+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.439276+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.439490+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.439503+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.439513+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.440417+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.441396+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.447904+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.447915+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.448197+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.448282+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.549292+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.553877+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.757139+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:02.767335+00:00", "trade", 6.645, 14.0]
["2026-09-16T18:40:02.773546+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:03.001484+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:03.001998+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:03.405301+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:03.508870+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:03.584697+00:00", "trade", 6.645, 40.0]
["2026-09-16T18:40:03.685834+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:03.686674+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.058188+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.060294+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.275405+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.339201+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.341466+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.354522+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:40:04.354612+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.354650+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.354674+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.355000+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.355335+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.355363+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.356051+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.356239+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.356440+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.357079+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.357652+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.357677+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.357684+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.358125+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:04.358140+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:04.358219+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.358348+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.358631+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.358688+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.358708+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.358727+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.358753+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.358765+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.359022+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.359028+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.359050+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.360683+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.361545+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.363737+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.364091+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:04.364162+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:40:04.364302+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:04.364304+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.364310+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.364554+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.364647+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.364763+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.364937+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.365000+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.365062+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.365396+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.365418+00:00", "trade", 6.64, 11.0]
["2026-09-16T18:40:04.366366+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.366645+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.366679+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.370272+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.370501+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.371244+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.402669+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:04.481783+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:05.029050+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:40:05.029155+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.029163+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:05.029615+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:05.029995+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:05.032803+00:00", "trade", 6.64, 12.0]
["2026-09-16T18:40:05.146634+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.146642+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.147023+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.147298+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.147339+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.147762+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.192926+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.194096+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.371578+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:05.615945+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:05.616026+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:05.616058+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:05.616399+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:05.617384+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:05.655554+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:06.233842+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:06.233866+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:06.454858+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:06.501304+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:06.501453+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:40:06.502062+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:06.502090+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:40:06.502148+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:06.502202+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:06.503490+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:06.503497+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:06.509129+00:00", "trade", 6.64, 18.0]
["2026-09-16T18:40:06.509130+00:00", "trade", 6.64, 182.0]
["2026-09-16T18:40:06.509137+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:40:06.509160+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.509167+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.509208+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.509503+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.509703+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.509811+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.509822+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.509838+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.509879+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.509986+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.520485+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.520981+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.540967+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.541424+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.541434+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.557097+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.610085+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.613968+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.642424+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.853227+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.853680+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.854144+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:06.949311+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:07.448867+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:07.619344+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:07.621375+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:07.622418+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:07.731366+00:00", "trade", 6.6439, 500.0]
["2026-09-16T18:40:07.732169+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:07.737093+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.406286+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.602820+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.603276+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.603791+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.657499+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.657514+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.677468+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.680150+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.701169+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.814869+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.916602+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.917074+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:08.955015+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:09.006726+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:09.011036+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:09.052903+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:10.201864+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:10.201924+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:10.203244+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:10.990762+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:11.363117+00:00", "trade", 6.645, 6.0]
["2026-09-16T18:40:12.440382+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:12.440908+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:12.441098+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:12.442758+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:13.608888+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:13.608937+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:13.643714+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:15.410248+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:15.410701+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:15.413075+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:15.414554+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:16.485643+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:16.486102+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:18.270894+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:18.275669+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:18.276536+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:18.830403+00:00", "trade", 6.641, 5.0]
["2026-09-16T18:40:18.882710+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:18.883162+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:18.883616+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:19.771934+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:19.771941+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:19.772430+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:19.776887+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:19.823169+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:19.924017+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:19.924480+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:22.235878+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:22.235886+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:22.236378+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:22.236385+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:22.637222+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:22.809789+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.020697+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.022927+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.026482+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.514481+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.514506+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.515076+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.515179+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.515229+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.515298+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:23.527845+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.000077+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.146799+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.511374+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.831727+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.832470+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.873957+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.874926+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.879807+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.925028+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:40:24.925710+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.926593+00:00", "trade", 6.65, 200.0]
["2026-09-16T18:40:24.926615+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.926616+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:40:24.926728+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.926990+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.926991+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927079+00:00", "trade", 6.6461, 300.0]
["2026-09-16T18:40:24.927080+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927092+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927092+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927130+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927139+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927237+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927291+00:00", "trade", 6.6461, 600.0]
["2026-09-16T18:40:24.927338+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927353+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927377+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927388+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:40:24.927559+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:40:24.927560+00:00", "trade", 6.65, 19.0]
["2026-09-16T18:40:24.927560+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:40:24.927561+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:40:24.927574+00:00", "quote", 6.64, 6.66]
["2026-09-16T18:40:24.927582+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.927589+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.927596+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.927602+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.927610+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.927624+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.927637+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:40:24.927638+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:40:24.927673+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:40:24.928080+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:40:24.928135+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:40:24.928165+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928213+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928219+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928234+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928241+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928249+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928256+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928262+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928269+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928278+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928617+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928744+00:00", "trade", 6.6461, 200.0]
["2026-09-16T18:40:24.928873+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.928913+00:00", "trade", 6.6461, 100.0]
["2026-09-16T18:40:24.929380+00:00", "trade", 6.6461, 20.0]
["2026-09-16T18:40:24.930775+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.930909+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.949072+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.949087+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.958727+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.959171+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.959314+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.960610+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.961061+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.961122+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.961772+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:24.961999+00:00", "trade", 6.659, 100.0]
["2026-09-16T18:40:25.205954+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:26.206218+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:26.254715+00:00", "trade", 6.655, 7.0]
["2026-09-16T18:40:27.066727+00:00", "trade", 6.65, 83.0]
["2026-09-16T18:40:27.066729+00:00", "trade", 6.65, 300.0]
["2026-09-16T18:40:27.066794+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.066801+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.066805+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:40:27.066808+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.066834+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.066932+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.067068+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.067106+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.067151+00:00", "trade", 6.65, 1.0]
["2026-09-16T18:40:27.067153+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:40:27.067154+00:00", "trade", 6.65, 1204.0]
["2026-09-16T18:40:27.067154+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.067165+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.067178+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.067436+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.067580+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.069022+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.072208+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.087459+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.180227+00:00", "trade", 6.655, 5.0]
["2026-09-16T18:40:27.349774+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:27.575582+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:28.264498+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:29.366938+00:00", "trade", 6.655, 4.0]
["2026-09-16T18:40:29.368496+00:00", "trade", 6.655, 3.0]
["2026-09-16T18:40:29.369526+00:00", "trade", 6.65, 1.0]
["2026-09-16T18:40:29.384439+00:00", "trade", 6.655, 569.0]
["2026-09-16T18:40:29.409931+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:29.409961+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:29.410444+00:00", "trade", 6.65, 9.0]
["2026-09-16T18:40:29.410697+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:29.411820+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:29.412559+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:29.494015+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:29.494083+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:29.784873+00:00", "trade", 6.6501, 424.0]
["2026-09-16T18:40:29.785274+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:29.785648+00:00", "trade", 6.6498, 21.0]
["2026-09-16T18:40:31.014169+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:31.244967+00:00", "trade", 6.65, 9.0]
["2026-09-16T18:40:32.924511+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:32.925985+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:32.937479+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:32.942569+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:32.947448+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:32.948512+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:32.950935+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:32.965216+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.003829+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.011246+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.012116+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.012943+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.102437+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.261187+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.261209+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.263030+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.265884+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.306843+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.307251+00:00", "trade", 6.655, 125.0]
["2026-09-16T18:40:33.308446+00:00", "trade", 6.655, 125.0]
["2026-09-16T18:40:33.308810+00:00", "trade", 6.655, 125.0]
["2026-09-16T18:40:33.310309+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.310485+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.310520+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.310527+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.310780+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.314612+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:40:33.315374+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:33.316550+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:35.598565+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:36.821883+00:00", "trade", 6.655, 3.0]
["2026-09-16T18:40:36.836784+00:00", "trade", 6.6487, 7.0]
["2026-09-16T18:40:37.412224+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:37.479426+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:37.818947+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:37.819029+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.026536+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.027115+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.027239+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.028877+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.028994+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.052128+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.073763+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.159124+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.471456+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:38.910595+00:00", "trade", 6.6472, 16.0]
["2026-09-16T18:40:39.401954+00:00", "trade", 6.6485, 157.0]
["2026-09-16T18:40:40.342936+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:40.343195+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:40.450436+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:40.450897+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:41.159330+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:41.159376+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:41.160093+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:41.281765+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:41.604384+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:41.641036+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:42.301189+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:42.410500+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:42.412228+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:43.221292+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:43.612099+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:43.612779+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:43.967915+00:00", "trade", 6.6464, 1700.0]
["2026-09-16T18:40:44.772330+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:44.772992+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:44.820108+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:44.820331+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:45.039276+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:45.105515+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:45.354220+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:45.396501+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:45.432565+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:45.433030+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:46.824199+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:46.824413+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:46.825583+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:46.825598+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:47.867824+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:40:47.867825+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:40:47.867826+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:40:47.867857+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:40:47.867915+00:00", "trade", 6.66, 20.0]
["2026-09-16T18:40:47.867915+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:40:47.868105+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:40:47.868133+00:00", "trade", 6.66, 83.0]
["2026-09-16T18:40:47.868177+00:00", "trade", 6.66, 117.0]
["2026-09-16T18:40:47.868179+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:40:47.868186+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:40:47.868194+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:40:47.868198+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:40:47.868200+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:40:47.868205+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:40:47.868214+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:40:47.868218+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:40:47.868221+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:40:47.868230+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:40:47.868233+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:40:47.868260+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.868265+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.868282+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.868331+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.868344+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.868546+00:00", "trade", 6.6599, 20.0]
["2026-09-16T18:40:47.868645+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.868880+00:00", "trade", 6.6599, 100.0]
["2026-09-16T18:40:47.868887+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.868907+00:00", "trade", 6.6599, 200.0]
["2026-09-16T18:40:47.869120+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.869247+00:00", "trade", 6.6599, 200.0]
["2026-09-16T18:40:47.869311+00:00", "trade", 6.6599, 200.0]
["2026-09-16T18:40:47.869341+00:00", "trade", 6.6599, 100.0]
["2026-09-16T18:40:47.869343+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.869361+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.869404+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.869537+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.869632+00:00", "trade", 6.6599, 100.0]
["2026-09-16T18:40:47.869646+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.869659+00:00", "trade", 6.6599, 100.0]
["2026-09-16T18:40:47.869985+00:00", "trade", 6.6599, 100.0]
["2026-09-16T18:40:47.870013+00:00", "trade", 6.6599, 200.0]
["2026-09-16T18:40:47.870194+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.870208+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.870392+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.870668+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.870791+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.871316+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.871700+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.871752+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.872202+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.872236+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.872350+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.872394+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.872418+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.872450+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.878775+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.898985+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.899000+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.899027+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.899909+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.903837+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.903866+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.904931+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.904937+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.915933+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.922107+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:47.986133+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.082991+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.083006+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.137384+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.137829+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.142888+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.148639+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.184626+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.247364+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.288736+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.289205+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.293717+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:48.294195+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:49.057526+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:40:50.093751+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:50.094767+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:50.094774+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:51.128643+00:00", "trade", 6.665, 6.0]
["2026-09-16T18:40:51.620849+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:51.881801+00:00", "trade", 6.6521, 107.0]
["2026-09-16T18:40:52.088173+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.088180+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.089064+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.089158+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.093443+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.093930+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.142262+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.142269+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.143172+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.144256+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.144606+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.167546+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.168178+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.208936+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.241549+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.244138+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.294360+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.406851+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.406861+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.419568+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:52.619865+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:53.987449+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:53.987456+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:54.218580+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:54.639229+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:54.679144+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:56.004828+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:56.013328+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:56.057539+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:56.143904+00:00", "trade", 6.665, 23.0]
["2026-09-16T18:40:57.552194+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:57.552200+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:57.786143+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:57.786636+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:57.972677+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:57.972683+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:58.088764+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:58.089263+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:58.656337+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:58.656345+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:58.931473+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:58.931960+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:58.932429+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:58.932436+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:59.027602+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:59.645024+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:59.787409+00:00", "trade", 6.6594, 13.0]
["2026-09-16T18:40:59.788198+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:40:59.788677+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:00.044146+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:00.044258+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:00.237700+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:00.238185+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.093975+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.093982+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.149193+00:00", "trade", 6.665, 16.0]
["2026-09-16T18:41:01.149832+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.149851+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.149892+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.150125+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.152093+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.369562+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.369589+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.369661+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.520338+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.543310+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.543799+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.544798+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.544804+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.544833+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545001+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545278+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545301+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545336+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545395+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545495+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545528+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545534+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545971+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.545992+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.546028+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.546463+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.561690+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.561802+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.562163+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.562246+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.562318+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.562624+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.562789+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.595240+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.630124+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.641510+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.641944+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.848765+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.849241+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:01.849298+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:03.192413+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:03.192792+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:03.201084+00:00", "trade", 6.665, 6.0]
["2026-09-16T18:41:03.330641+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:04.749745+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:05.214584+00:00", "trade", 6.6617, 200.0]
["2026-09-16T18:41:05.214896+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:05.214945+00:00", "trade", 6.6617, 1.0]
["2026-09-16T18:41:05.215274+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:05.215784+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:41:05.216495+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:05.216548+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:05.216598+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:05.446014+00:00", "trade", 6.665, 239.0]
["2026-09-16T18:41:05.514295+00:00", "trade", 6.665, 1.0]
["2026-09-16T18:41:06.262126+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:09.648252+00:00", "trade", 6.66, 7.0]
["2026-09-16T18:41:09.648856+00:00", "trade", 6.66, 6.0]
["2026-09-16T18:41:09.650524+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:09.650558+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:09.650947+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:09.651009+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:09.652477+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:09.781316+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:09.838304+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:41:10.740923+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:10.787915+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:10.788593+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:10.841371+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:10.841740+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:11.157491+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:11.159051+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:11.295748+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:12.707144+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:13.190673+00:00", "trade", 6.6601, 1000.0]
["2026-09-16T18:41:14.082033+00:00", "trade", 6.66, 2.0]
["2026-09-16T18:41:14.082034+00:00", "trade", 6.66, 1.0]
["2026-09-16T18:41:14.082057+00:00", "trade", 6.66, 1300.0]
["2026-09-16T18:41:14.082060+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:14.082068+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:14.082081+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:14.082088+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:14.082095+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:14.082102+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:14.082109+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:14.082110+00:00", "trade", 6.66, 30.0]
["2026-09-16T18:41:14.082117+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:14.082121+00:00", "trade", 6.66, 2.0]
["2026-09-16T18:41:14.082131+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082138+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082145+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082148+00:00", "trade", 6.66, 1.0]
["2026-09-16T18:41:14.082152+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082166+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082173+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082179+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082185+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082188+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082207+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082222+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:41:14.082428+00:00", "trade", 6.66, 19.0]
["2026-09-16T18:41:14.082429+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.082438+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.082466+00:00", "trade", 6.66, 81.0]
["2026-09-16T18:41:14.082512+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.082663+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.082676+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.083034+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.083104+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.083189+00:00", "trade", 6.65, 41.0]
["2026-09-16T18:41:14.084196+00:00", "trade", 6.655, 2.0]
["2026-09-16T18:41:14.084667+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:41:14.084764+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.084864+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.085325+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.086801+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.323726+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.881383+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.882189+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.962229+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:14.964821+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:15.911387+00:00", "trade", 6.653, 12.0]
["2026-09-16T18:41:16.432186+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:16.432193+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:16.438481+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:16.589356+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:16.708101+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:17.654046+00:00", "trade", 6.655, 10.0]
["2026-09-16T18:41:17.655903+00:00", "trade", 6.6533, 71.0]
["2026-09-16T18:41:17.671798+00:00", "trade", 6.6533, 1.0]
["2026-09-16T18:41:17.788603+00:00", "trade", 6.6533, 1.0]
["2026-09-16T18:41:17.848481+00:00", "trade", 6.655, 608.0]
["2026-09-16T18:41:17.913343+00:00", "trade", 6.655, 1.0]
["2026-09-16T18:41:18.228551+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:21.868043+00:00", "trade", 6.6538, 3000.0]
["2026-09-16T18:41:21.868660+00:00", "trade", 6.657, 28.0]
["2026-09-16T18:41:22.205895+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:22.206381+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:22.591080+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:23.205954+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:23.207458+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:23.498779+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.290870+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.291910+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.551546+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.551553+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.560027+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.691717+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.693307+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.739881+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.758904+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.759381+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.773003+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.773010+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.779724+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:24.781211+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:25.113256+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:25.113263+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:25.324744+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:25.325227+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:25.690555+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:25.690562+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:26.034063+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:26.034597+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:26.066342+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:26.066349+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:26.158247+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:26.828359+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.052101+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.116833+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.381808+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.382295+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.501533+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.501540+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.646329+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.647238+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.851462+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:27.851476+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.128785+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.129270+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.129356+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.129363+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.129832+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.129844+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.141185+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.141661+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.286101+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.286108+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.517262+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.576816+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:28.979370+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:29.346474+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:29.594045+00:00", "trade", 6.6514, 500.0]
["2026-09-16T18:41:29.594847+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:29.632352+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:29.645607+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:29.676401+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:30.176881+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:30.177991+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:30.178038+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:30.432016+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:30.458717+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:30.458766+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:30.459225+00:00", "trade", 6.655, 10.0]
["2026-09-16T18:41:30.459235+00:00", "trade", 6.655, 10.0]
["2026-09-16T18:41:30.459240+00:00", "trade", 6.655, 20.0]
["2026-09-16T18:41:30.459246+00:00", "trade", 6.655, 30.0]
["2026-09-16T18:41:30.459586+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:30.459699+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:30.766594+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:31.005473+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:31.011985+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:31.031593+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:31.059837+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:31.202339+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:31.475905+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:31.476291+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:31.476518+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:31.478092+00:00", "trade", 6.655, 44.0]
["2026-09-16T18:41:32.063420+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.063511+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.088244+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.088716+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.188416+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.188801+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.202217+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.202676+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.298157+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.298462+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.438892+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:32.439335+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:33.947042+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:34.075175+00:00", "trade", 6.66, 10.0]
["2026-09-16T18:41:34.075188+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:41:34.075192+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:41:34.075273+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:41:34.076193+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:34.076195+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:41:34.076195+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:41:34.076197+00:00", "trade", 6.66, 200.0]
["2026-09-16T18:41:34.076199+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:34.076206+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:41:34.076214+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:34.076215+00:00", "trade", 6.66, 43.0]
["2026-09-16T18:41:34.076222+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:41:34.076226+00:00", "trade", 6.66, 83.0]
["2026-09-16T18:41:34.076231+00:00", "trade", 6.66, 74.0]
["2026-09-16T18:41:34.076264+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:41:34.076285+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.076301+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.076307+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.076314+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.076321+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.076447+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.076461+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.076490+00:00", "trade", 6.66, 20.0]
["2026-09-16T18:41:34.077105+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.077131+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.077313+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.077345+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.078892+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.079082+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.079094+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.079533+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.081025+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.081031+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.081217+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.081474+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.081529+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:34.428445+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:35.940586+00:00", "trade", 6.665, 3.0]
["2026-09-16T18:41:36.791332+00:00", "trade", 6.6559, 46.0]
["2026-09-16T18:41:36.860263+00:00", "trade", 6.6578, 5.0]
["2026-09-16T18:41:36.978663+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:36.979365+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:36.979391+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:36.979468+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:36.979585+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:37.049712+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:37.049722+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:37.052238+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:37.102587+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:37.569358+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:37.569839+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:37.632422+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:37.632429+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:38.012732+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:38.013571+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:38.016325+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:38.220150+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:38.220608+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:38.386637+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:38.599878+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:38.600377+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:39.630421+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:39.630875+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:41.996700+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:42.073949+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:43.041559+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:43.707761+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:43.891590+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:45.070552+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:45.071047+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:45.071723+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:45.098025+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:45.098228+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:41:45.098515+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:45.098607+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:45.099197+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:45.332265+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.332298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.334430+00:00", "trade", 6.675, 4.0]
["2026-09-16T18:41:45.855439+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.855568+00:00", "trade", 6.67, 44.0]
["2026-09-16T18:41:45.855916+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.855944+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.855953+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.855961+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.855982+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.856233+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.856277+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.856508+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:45.992408+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.046833+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.046905+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:46.047020+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047050+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047051+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:41:46.047091+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:41:46.047105+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047111+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047118+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047168+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047202+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047212+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047248+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047344+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047364+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047384+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047488+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:46.047528+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:46.047529+00:00", "trade", 6.67, 200.0]
["2026-09-16T18:41:46.047536+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:46.047537+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047543+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047550+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047564+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047578+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047584+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047602+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047603+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:41:46.047604+00:00", "trade", 6.67, 22.0]
["2026-09-16T18:41:46.047609+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:46.047624+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:46.047715+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:41:46.047715+00:00", "trade", 6.67, 60.0]
["2026-09-16T18:41:46.047715+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:41:46.047715+00:00", "trade", 6.67, 38.0]
["2026-09-16T18:41:46.047722+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:46.047739+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:41:46.047741+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:41:46.047741+00:00", "trade", 6.67, 54.0]
["2026-09-16T18:41:46.047742+00:00", "trade", 6.67, 44.0]
["2026-09-16T18:41:46.047743+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047761+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047778+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047826+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047938+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.047996+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.048062+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.048084+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.048113+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.048210+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.048225+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.048244+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.048514+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.048546+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.048769+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.067473+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.067971+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.068119+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.068609+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.149067+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.248866+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.675988+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.676498+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:46.676589+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:46.676644+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:46.676653+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:46.749699+00:00", "trade", 6.67, 75.0]
["2026-09-16T18:41:47.018437+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:41:47.413037+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:47.413619+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:47.413737+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:47.413751+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:47.414034+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:47.419985+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:47.424166+00:00", "trade", 6.675, 3.0]
["2026-09-16T18:41:49.019136+00:00", "trade", 6.675, 2.0]
["2026-09-16T18:41:50.363473+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.363483+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.363985+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.364445+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.401948+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.402942+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.416085+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.496995+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.497736+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.528472+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.656964+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:50.657818+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.254767+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.255880+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.256501+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.260824+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.265384+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.265394+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.265701+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.267219+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.308119+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.319377+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.387182+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.468193+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.555709+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.605870+00:00", "trade", 6.67, 38.0]
["2026-09-16T18:41:51.605872+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:41:51.606270+00:00", "trade", 6.67, 114.0]
["2026-09-16T18:41:51.606331+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:41:51.606368+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:51.606393+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:51.606400+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:51.606409+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:51.606416+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:51.606430+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:51.606436+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:51.606443+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:51.606457+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:51.606463+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:51.606468+00:00", "trade", 6.67, 93.0]
["2026-09-16T18:41:51.606482+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.606523+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.606553+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.606582+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.606582+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.606910+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.608148+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.608846+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.609959+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.686335+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:51.870404+00:00", "trade", 6.6645, 16.0]
["2026-09-16T18:41:52.848977+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:52.849437+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:53.030843+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:53.123994+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:53.124300+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:53.124869+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:53.125491+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:53.270952+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:53.301985+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:53.301996+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.037804+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.039232+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.039239+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.097929+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.098372+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.143210+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.143301+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.154442+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.155012+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.349946+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.350014+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.511336+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.617964+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.618021+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.711457+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:41:54.874383+00:00", "trade", 6.67, 31.0]
["2026-09-16T18:41:54.874397+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:54.874412+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:54.874427+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:54.874433+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:41:54.874434+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.874448+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.874716+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.874746+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.874753+00:00", "trade", 6.67, 20.0]
["2026-09-16T18:41:54.874900+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.874920+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.875059+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.875136+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.875212+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.875360+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.876859+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.877911+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:54.878347+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:55.176813+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:55.526842+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:41:57.137127+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:00.452884+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:00.453350+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:00.511795+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.295186+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.295238+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.295718+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.297529+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.308178+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.308203+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.308706+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.308825+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.308923+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.322616+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.323143+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.323457+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:01.331038+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.460576+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.461066+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.468435+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.486431+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.604857+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.605412+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.648978+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.649555+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.702498+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.704176+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.753024+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.753777+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.773357+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.807969+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.808133+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.819993+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:02.936364+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:03.731433+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:03.732179+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:04.195093+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:04.195476+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:04.195556+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:04.195849+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:05.853039+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:05.857867+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:06.435056+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:06.435610+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:06.542523+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:06.847042+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:06.847566+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:06.906476+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:07.174556+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:42:07.174912+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.174960+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.175029+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.175052+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.175315+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.175337+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.175349+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.175665+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.175771+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.176846+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.177298+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.184615+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.184926+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.185083+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.187702+00:00", "trade", 6.685, 2.0]
["2026-09-16T18:42:07.197683+00:00", "trade", 6.685, 5.0]
["2026-09-16T18:42:07.279120+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.279234+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.279671+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.279936+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.325550+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.691783+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.692623+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.944262+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:07.945800+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:08.113135+00:00", "trade", 6.685, 7.0]
["2026-09-16T18:42:10.006332+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.023577+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.024804+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.555435+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.555898+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.633691+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.641391+00:00", "trade", 6.68, 4.0]
["2026-09-16T18:42:10.641741+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.642010+00:00", "trade", 6.68, 12.0]
["2026-09-16T18:42:10.642196+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.642281+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.642794+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:10.736808+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051162+00:00", "trade", 6.68, 311.0]
["2026-09-16T18:42:11.051164+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051203+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051222+00:00", "trade", 6.68, 350.0]
["2026-09-16T18:42:11.051222+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051224+00:00", "trade", 6.68, 93.0]
["2026-09-16T18:42:11.051236+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051243+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051251+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051258+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051264+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051271+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051285+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:11.051364+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:11.051373+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.051386+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.051393+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.051400+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.051406+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.051419+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.051426+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.051683+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.052041+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.052593+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.053272+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.191274+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.352304+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:11.369231+00:00", "trade", 6.67, 1000.0]
["2026-09-16T18:42:12.236324+00:00", "trade", 6.68, 60.0]
["2026-09-16T18:42:12.279735+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:12.848016+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:13.025274+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:42:13.025285+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.025295+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.025461+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.025697+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.025794+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.026157+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.027183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.030471+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.030492+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.030885+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.030905+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.030914+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.036570+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.275342+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.276521+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.312806+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.635563+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:13.750369+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:14.013058+00:00", "trade", 6.69, 2.0]
["2026-09-16T18:42:14.020360+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:15.490590+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.590477+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.859742+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.860786+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.873372+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.877842+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.933554+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.933780+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.934039+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.934046+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.934146+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.934622+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.971014+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.971708+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.972489+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.972635+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:16.972645+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:17.015424+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:17.047969+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:17.715204+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:17.715294+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:17.715323+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:17.719728+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:17.720177+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:18.668176+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:18.668285+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:18.668302+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:18.892794+00:00", "trade", 6.69, 5.0]
["2026-09-16T18:42:18.894480+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:18.894983+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:18.895436+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:18.961664+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:18.962280+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:19.681151+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:19.743931+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:20.006488+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:20.006944+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:21.872406+00:00", "trade", 6.6745, 8.0]
["2026-09-16T18:42:22.635633+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:22.636516+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:24.527495+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:25.031105+00:00", "trade", 6.685, 20.0]
["2026-09-16T18:42:25.285130+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:25.285614+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:27.131067+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:27.156474+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:27.157144+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:27.157614+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:28.036237+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:28.064928+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:28.178787+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:28.612075+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:42:28.803537+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:29.261212+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:29.261672+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:29.479726+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:29.480190+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:29.480664+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:31.091923+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.833889+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.834366+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.845855+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.846482+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.847033+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.847122+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.860812+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.861275+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.911360+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.912485+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:33.964220+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:34.690474+00:00", "trade", 6.685, 4.0]
["2026-09-16T18:42:35.583664+00:00", "trade", 6.6851, 603.0]
["2026-09-16T18:42:35.586022+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:35.586520+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:35.586973+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:35.587437+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:35.587885+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:35.663203+00:00", "trade", 6.6851, 2.0]
["2026-09-16T18:42:35.664548+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:35.665042+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:35.665501+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:35.767426+00:00", "trade", 6.6867, 2.0]
["2026-09-16T18:42:35.773158+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:35.827152+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:36.170676+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:36.871440+00:00", "trade", 6.6737, 53.0]
["2026-09-16T18:42:37.062569+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.063662+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.063687+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.063694+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.064059+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.064543+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.072498+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.108028+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.108600+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.109145+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.109521+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.110267+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.117993+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.186959+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.188538+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.194372+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.196580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.207066+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.552161+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.552926+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.571120+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.852985+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:37.922275+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:38.183522+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:38.184308+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:38.184413+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:38.755340+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:38.757660+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:38.758156+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:39.148797+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:39.249302+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:39.380313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:40.249309+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:40.249392+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:40.249821+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:40.250292+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:40.292932+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:40.293243+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:42:40.293244+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:42:40.293246+00:00", "trade", 6.68, 98.0]
["2026-09-16T18:42:40.293250+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:40.293256+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:42:40.293291+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:42:40.293303+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:42:40.293311+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:42:40.293321+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:42:40.293322+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:42:40.293323+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:42:40.293325+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:42:40.293329+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:42:40.293329+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:42:40.293363+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.293370+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.293385+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.293409+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.293673+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.293973+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.294008+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.294025+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.294087+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.295038+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.295715+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.420067+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:40.729727+00:00", "trade", 6.675, 1000.0]
["2026-09-16T18:42:41.110166+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.600156+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.600529+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.600781+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.605368+00:00", "trade", 6.675, 23.0]
["2026-09-16T18:42:41.606064+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.606148+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.643603+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.721943+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.858645+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.859092+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:41.899914+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.051529+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.051586+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.051599+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.071201+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.071706+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.146940+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.608532+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.608979+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.609039+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.774683+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:42.774709+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.167185+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.173740+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.188792+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.356630+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.356659+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.357002+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.357379+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.432397+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.695472+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.695854+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.696516+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:43.697233+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:44.577935+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:44.591149+00:00", "trade", 6.675, 29.0]
["2026-09-16T18:42:44.757097+00:00", "trade", 6.675, 88.0]
["2026-09-16T18:42:44.791905+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:44.792463+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:44.862812+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:44.915792+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:45.121276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:45.126330+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:45.236056+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:45.322202+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:45.322666+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:45.528924+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:45.638564+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:45.651061+00:00", "trade", 6.68, 27.0]
["2026-09-16T18:42:45.651063+00:00", "trade", 6.68, 300.0]
["2026-09-16T18:42:45.651070+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:42:45.651120+00:00", "trade", 6.68, 32.0]
["2026-09-16T18:42:45.651123+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:42:45.651152+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651165+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651171+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651178+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651185+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651205+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651212+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651219+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651281+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651292+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651299+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651306+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651321+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651329+00:00", "trade", 6.68, 68.0]
["2026-09-16T18:42:45.651368+00:00", "trade", 6.68, 80.0]
["2026-09-16T18:42:45.651388+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:42:45.651414+00:00", "trade", 6.68, 61.0]
["2026-09-16T18:42:45.651423+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:42:45.651437+00:00", "trade", 6.68, 41.0]
["2026-09-16T18:42:45.651529+00:00", "trade", 6.68, 80.0]
["2026-09-16T18:42:45.651531+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:42:45.651560+00:00", "trade", 6.68, 120.0]
["2026-09-16T18:42:45.651589+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.651677+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.651879+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.651956+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.652028+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.652066+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.652120+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.652165+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.652719+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.652729+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.653169+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.768981+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.769475+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.769488+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:45.839509+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:46.004294+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:47.613580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:48.064693+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:48.070738+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:48.118065+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:48.118073+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:48.299352+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:48.302851+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:48.339420+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:42:48.349596+00:00", "trade", 6.685, 3.0]
["2026-09-16T18:42:49.029072+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:49.029079+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:49.054387+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:49.074241+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:49.751551+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:42:51.874400+00:00", "trade", 6.6792, 12.0]
["2026-09-16T18:42:51.877865+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:51.878316+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:52.049632+00:00", "trade", 6.69, 15.0]
["2026-09-16T18:42:52.748649+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.235319+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.589861+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.604301+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.604309+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.663594+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.664069+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.664618+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.664650+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.670901+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.670968+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.673007+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.720022+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.720497+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.720509+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.850689+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.851531+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.867232+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.867748+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.999867+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:54.999869+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.000588+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.045369+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.046374+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.048986+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.074387+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.108669+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:42:55.108677+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.147499+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.159249+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.159659+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.172210+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.172219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.233760+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.535917+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.536205+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.537516+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.539508+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.539519+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.540738+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.594311+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.754744+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.755025+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.755059+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.756546+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.789667+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.944669+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.944677+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.944897+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:55.968639+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:56.203414+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:56.205088+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:56.349043+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:56.528004+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:57.143950+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:57.747901+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:57.748137+00:00", "trade", 6.69, 48.0]
["2026-09-16T18:42:57.748194+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:57.749579+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:58.464489+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:42:58.467341+00:00", "trade", 6.69, 27.0]
["2026-09-16T18:42:58.467489+00:00", "trade", 6.69, 73.0]
["2026-09-16T18:42:58.467489+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:58.467525+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:58.471379+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:58.481253+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:42:58.597516+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:42:58.597819+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:42:58.597832+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:42:58.597970+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:42:58.598319+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:42:58.598422+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:42:58.675822+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:42:59.599344+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:00.103001+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:00.103523+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:00.103535+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:00.103987+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:00.178583+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:00.212842+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:00.297004+00:00", "trade", 6.695, 9.0]
["2026-09-16T18:43:00.736835+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:00.922435+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:01.198274+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.283574+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.590478+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.590480+00:00", "trade", 6.69, 200.0]
["2026-09-16T18:43:02.590677+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.591183+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.591661+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.592948+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.762736+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.969481+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.987549+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:02.994722+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:43:02.994722+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.994734+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.994987+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.995254+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.995281+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.995313+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.995427+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.995463+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.995516+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.995567+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.995703+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.996183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.996690+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:02.996697+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:03.006559+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:03.006730+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:43:03.006820+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:43:03.006828+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:43:03.006869+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:43:03.007096+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:43:03.007522+00:00", "trade", 6.69, 27.0]
["2026-09-16T18:43:03.007523+00:00", "trade", 6.69, 20.0]
["2026-09-16T18:43:03.007525+00:00", "trade", 6.69, 92.0]
["2026-09-16T18:43:03.007545+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:43:03.007578+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.007623+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.007637+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.007884+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.007912+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.008127+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.008262+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.008268+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.008391+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.008786+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.008843+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.008854+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.010235+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.011595+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.014304+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.122822+00:00", "trade", 6.695, 6.0]
["2026-09-16T18:43:03.308460+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.493695+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:03.522551+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:04.002131+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:04.002705+00:00", "trade", 6.7, 1015.0]
["2026-09-16T18:43:05.029829+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:05.493089+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:05.493547+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:05.795175+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:05.820967+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:05.821055+00:00", "trade", 6.695, 20.0]
["2026-09-16T18:43:07.536151+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:07.536475+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:07.536757+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:07.536915+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:07.606770+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:07.663043+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:08.831318+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:08.831344+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:08.833631+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:08.852506+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:08.903626+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:10.146335+00:00", "trade", 6.695, 20.0]
["2026-09-16T18:43:10.407794+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:10.407802+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:11.344443+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:11.344469+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.713822+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.714144+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.714936+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.714943+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.755129+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.755256+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.755679+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.755706+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.839812+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:12.857284+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:14.479842+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:14.511268+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:14.935795+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:43:15.969214+00:00", "trade", 6.6855, 100.0]
["2026-09-16T18:43:16.833592+00:00", "trade", 6.695, 150.0]
["2026-09-16T18:43:16.856020+00:00", "trade", 6.695, 140.0]
["2026-09-16T18:43:18.018546+00:00", "trade", 6.695, 1500.0]
["2026-09-16T18:43:18.255997+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:19.210012+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:19.211651+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:21.293028+00:00", "trade", 6.695, 6.0]
["2026-09-16T18:43:21.876410+00:00", "trade", 6.6956, 14.0]
["2026-09-16T18:43:21.941957+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:21.944589+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:21.944846+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:21.955740+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:22.361813+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:23.823584+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:23.824447+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:23.825191+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:23.825211+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:23.828697+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:24.100515+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:24.376995+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:43:24.377540+00:00", "trade", 6.7, 4.0]
["2026-09-16T18:43:25.185591+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:25.917750+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:25.918825+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:25.918837+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:25.919997+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:26.008179+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:26.008332+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:26.009313+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:28.035721+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:28.035917+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:28.036161+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:28.036303+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:28.059795+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:28.141860+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:28.141884+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:28.141898+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:43:28.141903+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:28.142307+00:00", "trade", 6.695, 20.0]
["2026-09-16T18:43:29.527421+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.527883+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.878702+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:43:29.878703+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.878704+00:00", "trade", 6.7, 540.0]
["2026-09-16T18:43:29.878705+00:00", "trade", 6.7, 40.0]
["2026-09-16T18:43:29.878710+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.878717+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.878726+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.878762+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.878769+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.878783+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.878984+00:00", "trade", 6.7, 160.0]
["2026-09-16T18:43:29.879001+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.879014+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.879028+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.879035+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.879048+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.879071+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.879078+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:43:29.879078+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:29.879108+00:00", "trade", 6.7, 20.0]
["2026-09-16T18:43:29.879108+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:43:29.879136+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:43:29.879282+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879289+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879297+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879308+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879319+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879359+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879417+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879421+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879625+00:00", "trade", 6.7, 200.0]
["2026-09-16T18:43:29.879626+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.879627+00:00", "trade", 6.7, 21.0]
["2026-09-16T18:43:29.879641+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.879641+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879651+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:29.879666+00:00", "trade", 6.7, 100.0]
["2026-09-16T18:43:29.879668+00:00", "trade", 6.7, 121.0]
["2026-09-16T18:43:29.879672+00:00", "trade", 6.7, 79.0]
["2026-09-16T18:43:29.879702+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.879716+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.879730+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.879736+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.880007+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.880061+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.880243+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.881031+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.881478+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.881488+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.881937+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.882380+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:29.894670+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:30.681090+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:30.682323+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:30.986961+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:31.681210+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:31.681370+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:31.681673+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:32.785921+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:33.427498+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:33.432475+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:33.438806+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:33.526740+00:00", "trade", 6.7, 5.0]
["2026-09-16T18:43:33.526824+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:33.527200+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:34.092876+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:34.434028+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:34.506045+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:34.506516+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:34.604863+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:34.641687+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:34.766113+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:34.895623+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:35.000489+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:35.019527+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:35.114192+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:35.170233+00:00", "trade", 6.705, 20.0]
["2026-09-16T18:43:35.221102+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.138064+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.251079+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.354507+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.555083+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.561203+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.619591+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.634246+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.634965+00:00", "trade", 6.71, 61.0]
["2026-09-16T18:43:36.647466+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.679712+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.693162+00:00", "trade", 6.71, 20.0]
["2026-09-16T18:43:36.693210+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.693217+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:36.693224+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693231+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693238+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693244+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693251+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693272+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693285+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693406+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693413+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693427+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693443+00:00", "trade", 6.71, 1613.0]
["2026-09-16T18:43:36.693445+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693508+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:43:36.693510+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:36.693520+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:43:36.693533+00:00", "trade", 6.71, 37.0]
["2026-09-16T18:43:36.693538+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.693611+00:00", "trade", 6.71, 100.0]
["2026-09-16T18:43:36.693725+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.693819+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.693827+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.693886+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.694023+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.695256+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.695951+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.697430+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.698931+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.698972+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.736957+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.800614+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.800629+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.800636+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:36.800653+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:37.774322+00:00", "trade", 6.7114, 500.0]
["2026-09-16T18:43:37.882265+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:37.882708+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:38.436612+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:38.436640+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:38.437308+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:38.524955+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:39.418964+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:39.420271+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:39.443734+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:39.515523+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:39.687484+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:40.088756+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:40.089022+00:00", "trade", 6.71, 85.0]
["2026-09-16T18:43:40.089023+00:00", "quote", 6.71, 6.72]
["2026-09-16T18:43:40.089024+00:00", "trade", 6.71, 329.0]
["2026-09-16T18:43:40.089030+00:00", "quote", 6.7, 6.72]
["2026-09-16T18:43:40.089042+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.089050+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.089056+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.089062+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.089076+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:40.089077+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:40.089091+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:40.089112+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:40.089262+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:40.089394+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:40.089602+00:00", "quote", 6.71, 6.71]
["2026-09-16T18:43:40.089625+00:00", "trade", 6.71, 90.0]
["2026-09-16T18:43:40.089632+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.089674+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.089680+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.089688+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.089810+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.090065+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.090177+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.090279+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.095844+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.096293+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.110331+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.110767+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:40.207769+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.173217+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.175881+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.188871+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.193252+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.323427+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.323704+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.323903+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.323935+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.586932+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.587034+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:42.589839+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.073911+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.074293+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.074321+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.074825+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.078353+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.079711+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.079906+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.085779+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.085943+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.172482+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.174378+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.177910+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.181157+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.633300+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.673756+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.797438+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.797610+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.798098+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.798527+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.940928+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.941043+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:43.943470+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:47.344149+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:47.344702+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:47.345272+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:47.345280+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:47.798407+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:47.801723+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:48.434102+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:48.903201+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:48.903535+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:48.903658+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:49.307686+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:49.456274+00:00", "trade", 6.7076, 68.0]
["2026-09-16T18:43:49.530769+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:49.531247+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:49.884867+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:49.884959+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:50.377454+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:50.611763+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:50.684201+00:00", "trade", 6.702, 50.0]
["2026-09-16T18:43:50.684830+00:00", "trade", 6.7064, 20.0]
["2026-09-16T18:43:50.704628+00:00", "trade", 6.7022, 50.0]
["2026-09-16T18:43:50.878117+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:50.878788+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:50.879169+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:50.881528+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:51.286823+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:51.540230+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:52.165124+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:52.174846+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:52.175047+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:52.175138+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:52.175307+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:52.181831+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:53.547488+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:53.556975+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:53.661531+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:53.662033+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:53.662486+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:53.688644+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:53.821159+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:53.986698+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.056146+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.056622+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.063371+00:00", "trade", 6.7, 1.0]
["2026-09-16T18:43:54.063373+00:00", "trade", 6.7, 3.0]
["2026-09-16T18:43:54.063373+00:00", "trade", 6.7, 10.0]
["2026-09-16T18:43:54.063375+00:00", "trade", 6.7, 5.0]
["2026-09-16T18:43:54.063378+00:00", "trade", 6.7, 90.0]
["2026-09-16T18:43:54.063380+00:00", "trade", 6.7, 8.0]
["2026-09-16T18:43:54.063400+00:00", "trade", 6.7, 92.0]
["2026-09-16T18:43:54.063466+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.063479+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.063536+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.063571+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.063722+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.063800+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:43:54.063801+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.063809+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.063815+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.063822+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.063836+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.064049+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.064562+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.064714+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.065771+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.066444+00:00", "trade", 6.7, 1.0]
["2026-09-16T18:43:54.067855+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.206811+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.364435+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:54.435374+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:43:54.435379+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.435390+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.435409+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.435451+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.435458+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.435615+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.435851+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.435916+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.436094+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.436113+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.436122+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.436316+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.439823+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.444971+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.470877+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:54.544009+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.048561+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:43:55.048570+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.048577+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.048608+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.048803+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049077+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049160+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049168+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049290+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049325+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049372+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049586+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049608+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049618+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.049996+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.050249+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.050420+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.053034+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.053592+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.091901+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.091908+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.151789+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.859492+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:55.859546+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:55.859553+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:55.859579+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:55.859620+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.859945+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.860010+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.860154+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.860241+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.860333+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.860521+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.860599+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.861063+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.864017+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.882241+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:55.882248+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:56.058690+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:43:56.058699+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.058707+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.058741+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.058968+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.059304+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.059400+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.059704+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.060438+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.060452+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.060510+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.061162+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.062132+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.062702+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.107040+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.107070+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:56.107084+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:56.107131+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:56.107229+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:43:56.107264+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:43:56.107325+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:56.107354+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:43:56.107380+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.107417+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:56.107480+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:56.107509+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:43:56.107739+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.107806+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.107821+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.107860+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.107868+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.107917+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.108016+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.108196+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.108222+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.108233+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.108250+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.108317+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.108369+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.108663+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.208487+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.776824+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.849263+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:56.849832+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:57.270415+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:57.270469+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:58.287761+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.049944+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.050409+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.279862+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.280222+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.388175+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.388422+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.392666+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.478054+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:43:59.496454+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.544694+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.544717+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:43:59.558092+00:00", "trade", 6.7, 200.0]
["2026-09-16T18:43:59.558092+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:43:59.558111+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558121+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558128+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558136+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558150+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558157+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558171+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558179+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558617+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558645+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558686+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558700+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558709+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558788+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.558827+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.559181+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.559338+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.559814+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.559822+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:43:59.825861+00:00", "trade", 6.705, 30.0]
["2026-09-16T18:44:01.982057+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:02.312946+00:00", "trade", 6.705, 1.0]
["2026-09-16T18:44:02.721027+00:00", "trade", 6.705, 10.0]
["2026-09-16T18:44:04.222763+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.223134+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.223143+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.228502+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.242419+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.437014+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.437081+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:44:04.437084+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.437091+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.437108+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.437122+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.437508+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.437684+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.437694+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.437896+00:00", "trade", 6.695, 10.0]
["2026-09-16T18:44:04.437909+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.439533+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.439961+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.439968+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.439977+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.440334+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.459556+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.623760+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.677138+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.677522+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:44:04.677529+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:44:04.677534+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.677553+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.677559+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.677571+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.677578+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.677593+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.677742+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.678039+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.678243+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.678270+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.678332+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.678523+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.678747+00:00", "trade", 6.7, 200.0]
["2026-09-16T18:44:04.678771+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.678798+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.678819+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.679151+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:04.679229+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:44:04.679244+00:00", "quote", 6.7, 6.7]
["2026-09-16T18:44:04.679331+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679367+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679552+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679598+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679611+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679635+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679701+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679708+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679920+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679931+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679948+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.679998+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.680079+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.680118+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.680578+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.680581+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.680621+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.681108+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.681118+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.681574+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.691994+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.692103+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:04.711938+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:05.030555+00:00", "trade", 6.6624, 106.0]
["2026-09-16T18:44:05.072832+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:44:05.072836+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.072844+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.072869+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.073110+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.073231+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.073310+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.073342+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.073380+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.073532+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.073587+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.073651+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.073957+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.074914+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.075371+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.077571+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.078024+00:00", "quote", 6.7, 6.71]
["2026-09-16T18:44:05.942966+00:00", "quote", 6.69, 6.71]
["2026-09-16T18:44:05.942978+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:05.942986+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:05.943015+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:05.943042+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:05.943467+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:05.943721+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:05.977538+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:05.978026+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:06.175674+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:06.176788+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:06.215412+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:06.846382+00:00", "trade", 6.6934, 12.0]
["2026-09-16T18:44:07.029207+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:07.029939+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:07.030011+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:07.657794+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:09.637603+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:09.637629+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:09.637882+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:09.638352+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:10.523304+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:17.842253+00:00", "trade", 6.6995, 20.0]
["2026-09-16T18:44:18.480628+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:18.589343+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:18.589801+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:19.446246+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:20.376817+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:20.686402+00:00", "trade", 6.7001, 3.0]
["2026-09-16T18:44:21.619682+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.620195+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.830770+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.832040+00:00", "trade", 6.695, 6.0]
["2026-09-16T18:44:21.832874+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.833052+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.851382+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:44:21.851688+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:44:21.851690+00:00", "trade", 6.69, 2.0]
["2026-09-16T18:44:21.851706+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.851724+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.851731+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.851747+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.851756+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.851764+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.851772+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:44:21.851781+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:44:21.851803+00:00", "trade", 6.69, 12.0]
["2026-09-16T18:44:21.851976+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.851991+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.852006+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.852030+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.852078+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.852183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.852224+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.852347+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.852374+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.852465+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.854873+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.855227+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.856934+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.856986+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.856993+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.857393+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.857424+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.857570+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.882364+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:21.929696+00:00", "trade", 6.685, 300.0]
["2026-09-16T18:44:21.930477+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.003714+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.014468+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.093715+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.094164+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.094303+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.096980+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.643179+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.643423+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.643550+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.643582+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.643606+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.644157+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.645884+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.746887+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.824945+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:22.825015+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:23.342996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:23.343046+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:23.343316+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:23.915724+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:23.916699+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:23.917641+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:23.958187+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:23.958659+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:24.485845+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:24.486294+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:24.487190+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.425734+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.426189+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.465451+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.465505+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.465943+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.538343+00:00", "trade", 6.685, 11.0]
["2026-09-16T18:44:25.539018+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.539477+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.539500+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.583159+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:25.748938+00:00", "trade", 6.685, 22.0]
["2026-09-16T18:44:25.749234+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:26.748650+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:29.976573+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:31.005116+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.049557+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.049661+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.051076+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.051888+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.052085+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.052094+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.056526+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.086744+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.102330+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.330734+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:44:32.495326+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.512079+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.539404+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.539664+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.539920+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.541622+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.549371+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.558505+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:44:32.558663+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.558665+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:32.559099+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:32.559684+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:32.559687+00:00", "trade", 6.68, 80.0]
["2026-09-16T18:44:32.559689+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.559811+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:44:32.559860+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.559893+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.560563+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:44:32.560580+00:00", "trade", 6.68, 123.0]
["2026-09-16T18:44:32.560584+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.560597+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.560637+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.560708+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.560911+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:44:32.560915+00:00", "trade", 6.68, 179.0]
["2026-09-16T18:44:32.561125+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.561177+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.561267+00:00", "trade", 6.68, 77.0]
["2026-09-16T18:44:32.561281+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.561363+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.561667+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.561761+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.562197+00:00", "trade", 6.6743, 500.0]
["2026-09-16T18:44:32.562530+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.564015+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.564762+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.567230+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.572241+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.587381+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:44:32.587824+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.587833+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.588118+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:32.588211+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:32.588328+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:44:32.588329+00:00", "trade", 6.68, 180.0]
["2026-09-16T18:44:32.588335+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:32.588358+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:32.588447+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588492+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588499+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588506+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588519+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588539+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588545+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588594+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588602+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588642+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.588804+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.589140+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.589147+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.589154+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.589196+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.589642+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.589759+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:44:32.589930+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.589941+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.591373+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.592946+00:00", "trade", 6.68, 14.0]
["2026-09-16T18:44:32.593408+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:32.593864+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:34.963016+00:00", "trade", 6.685, 163.0]
["2026-09-16T18:44:36.393041+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:36.398738+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.347489+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.349827+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.450413+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.450858+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.451317+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.495978+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.790811+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.797344+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.799048+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.857033+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.857483+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.864178+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.897374+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:37.897743+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.004722+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.007638+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.105497+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.105947+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.106081+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.393991+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.394378+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.395451+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.498651+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.499115+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.499245+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.518229+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.696883+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.814199+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.814371+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.815328+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.879398+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.879902+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:38.880357+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:39.093254+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:39.195326+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:39.322744+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:39.323202+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:39.333286+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:40.294946+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:41.209396+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:41.209848+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:41.300821+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:41.300877+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:41.300929+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:44.427208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:44.427342+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:44.427951+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:44.428677+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:44.430550+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:44.431281+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:44.437472+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:44.546534+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:45.402687+00:00", "trade", 6.68, 23.0]
["2026-09-16T18:44:45.402696+00:00", "trade", 6.68, 177.0]
["2026-09-16T18:44:45.402697+00:00", "trade", 6.68, 143.0]
["2026-09-16T18:44:45.402724+00:00", "trade", 6.68, 157.0]
["2026-09-16T18:44:45.402725+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:45.402772+00:00", "trade", 6.68, 276.0]
["2026-09-16T18:44:45.402773+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:45.402837+00:00", "trade", 6.68, 129.0]
["2026-09-16T18:44:45.402838+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:45.407842+00:00", "trade", 6.68, 11.0]
["2026-09-16T18:44:47.066290+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:48.220844+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:44:48.239445+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:44:50.688399+00:00", "trade", 6.6801, 12.0]
["2026-09-16T18:44:50.750579+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:50.828016+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:44:51.456658+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:51.456665+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:51.456683+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:51.456690+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:51.456696+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:51.456710+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:51.456715+00:00", "trade", 6.68, 14.0]
["2026-09-16T18:44:51.456719+00:00", "trade", 6.68, 3438.0]
["2026-09-16T18:44:51.456721+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:44:51.456840+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.457090+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.457185+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.457243+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.457252+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.457337+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.457353+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.457391+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.457607+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.459803+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.467453+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:51.588123+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:52.261079+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:52.261187+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:52.261195+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:52.404193+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:53.024622+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:53.025078+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:53.303020+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:53.303481+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:53.577454+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.553822+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.553875+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:54.553893+00:00", "trade", 6.67, 1.0]
["2026-09-16T18:44:54.553894+00:00", "trade", 6.67, 5.0]
["2026-09-16T18:44:54.553896+00:00", "trade", 6.67, 6.0]
["2026-09-16T18:44:54.553898+00:00", "trade", 6.67, 103.0]
["2026-09-16T18:44:54.553914+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:54.554159+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554201+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554260+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554324+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554355+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554573+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554580+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554597+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554634+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554652+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554700+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.554793+00:00", "trade", 6.665, 22.0]
["2026-09-16T18:44:54.554954+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.566088+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.639199+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.825796+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:54.825827+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.825829+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:54.825967+00:00", "trade", 6.67, 20.0]
["2026-09-16T18:44:54.826163+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:54.826244+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:54.826407+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:54.858531+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.858542+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.858562+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.859219+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.859229+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.859237+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.859250+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.859258+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.859270+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.859368+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.861394+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.879036+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.881619+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:54.927525+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:54.927528+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.927536+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.927554+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.927597+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.927707+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.927757+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.928267+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.928325+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.929845+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.933579+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.939782+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.958267+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:54.958750+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.035794+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.036113+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.403829+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:55.403839+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.403848+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.403883+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.404149+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.404270+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.404509+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.404529+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.404536+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.404556+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.404568+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.407060+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.407077+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.408309+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.408317+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.408323+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.408336+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.408601+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.408611+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.409159+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.409172+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.409183+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.503626+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.503922+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:55.503928+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.503936+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.503968+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.504295+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.504340+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.504348+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.504355+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.504384+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.504401+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.504428+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.504726+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.508151+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.540018+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.580037+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.580557+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:55.689655+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:55.689655+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.689662+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.689688+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.689901+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:55.690271+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:55.690379+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:44:55.690380+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.690393+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.690755+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.690802+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.690812+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.690981+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.691037+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.691289+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.691804+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.691811+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.692247+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.693061+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.705823+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.727233+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:55.951101+00:00", "trade", 6.6771, 1800.0]
["2026-09-16T18:44:56.554360+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:56.554374+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.554382+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.554614+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.554644+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.554662+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.554720+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.554784+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.554796+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.554898+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.555222+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.557107+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.557137+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.557189+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.557331+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.557613+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.558394+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.560141+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.560162+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.560281+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.563058+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.565246+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.565529+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.565627+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:56.565641+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:56.565730+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.565834+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566052+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566102+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566125+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566132+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566143+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566292+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566562+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566580+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.566672+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.571687+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.571709+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.627121+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:56.627189+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.627220+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.627223+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.627387+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.627545+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.627600+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.627652+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.627921+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.629357+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.629558+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.630062+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:56.637867+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:56.637869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.637901+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.638168+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.638376+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.638677+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.639359+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.639509+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.639522+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.639523+00:00", "trade", 6.675, 100.0]
["2026-09-16T18:44:56.640298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.640612+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.715556+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.721018+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:56.723944+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:57.084875+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:57.396859+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:57.461482+00:00", "trade", 6.6799, 1.0]
["2026-09-16T18:44:57.766474+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:57.767224+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:57.885794+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:57.894116+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:57.945213+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:57.945231+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.945244+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.945278+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.945548+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.945691+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.945756+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.945922+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.946044+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.948703+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.951409+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.951843+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.951879+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.952974+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:57.953048+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.089174+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.118304+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.119669+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.123097+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:58.123342+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.123681+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:58.126871+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:58.137043+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.137062+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.137074+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.137181+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.137435+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.137827+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.137852+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.137859+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.140165+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.142832+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.163516+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.163524+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.180067+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.993912+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:58.994485+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:58.994615+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.994670+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.994678+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.995196+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.995389+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.995793+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.995922+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.996407+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.996939+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.997473+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.997488+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:58.997586+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.001662+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.005402+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.008018+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.027278+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.027867+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.028292+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.028491+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.028584+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.028721+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.030107+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.037425+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.037753+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.050712+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.058912+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.070650+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.094287+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.094314+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:59.094335+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:59.094349+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:59.094376+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.094661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.094793+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.095068+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.095111+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.095144+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.095189+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.095196+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.096875+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.135487+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.329137+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.329538+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:59.329538+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.329546+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.329571+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.329897+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.330004+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.330022+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.330027+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.331551+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.339359+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.368663+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.484123+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.489981+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:59.490014+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:44:59.490027+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.490474+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:44:59.490558+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:59.490576+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:59.490652+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:44:59.490655+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:44:59.490790+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.490817+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.490984+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.490996+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.491400+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.491476+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.491483+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.491629+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.491974+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.493845+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.493994+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.494659+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.494712+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.495110+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.528976+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.529461+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.529839+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.805055+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.805505+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.995275+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.995320+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.995960+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:44:59.996174+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.003298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.070201+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.070869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.134258+00:00", "trade", 6.6726, 82.0]
["2026-09-16T18:45:00.268755+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.269614+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.271200+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.271207+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.339651+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.482726+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:00.482735+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.482743+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.482771+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.482797+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.483372+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.483478+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.484928+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.485449+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.485870+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.501529+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.516399+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.520092+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.520126+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.520158+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.520530+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:00.520534+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.520596+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.520854+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.520862+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.520876+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.521198+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.522372+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.522379+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.524655+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.639260+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.720068+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:00.720075+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.720083+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.720111+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.720118+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.720142+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.754805+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.754812+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.754831+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.755207+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:00.755481+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:00.755621+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:00.796982+00:00", "trade", 6.6717, 1.0]
["2026-09-16T18:45:00.824513+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.824527+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.824549+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.824571+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.824578+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.825053+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.825108+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:00.825237+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:00.825475+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:00.825647+00:00", "trade", 6.67, 10.0]
["2026-09-16T18:45:00.917411+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.917536+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.917802+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.917821+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.921671+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.921681+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:00.941963+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:01.109046+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:01.471644+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:01.479208+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:01.479212+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.479220+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.479252+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.479279+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.479966+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.480007+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.481310+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.518943+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.519685+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.519708+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:01.799531+00:00", "trade", 6.6727, 100.0]
["2026-09-16T18:45:02.274156+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:02.274306+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:02.274637+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:02.274643+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:02.274667+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:02.274728+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:02.274788+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:02.274863+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:02.275038+00:00", "trade", 6.67, 300.0]
["2026-09-16T18:45:02.275038+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275071+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275077+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275091+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275117+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275141+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275159+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275331+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275572+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275618+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275735+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.275789+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.278442+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.279028+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.279035+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.296436+00:00", "trade", 6.6733, 60.0]
["2026-09-16T18:45:02.317939+00:00", "trade", 6.6733, 1.0]
["2026-09-16T18:45:02.336269+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:02.401971+00:00", "trade", 6.6687, 1503.0]
["2026-09-16T18:45:02.402590+00:00", "trade", 6.6755, 24.0]
["2026-09-16T18:45:02.402740+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:03.018316+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:03.018773+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:03.412585+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:03.492290+00:00", "trade", 6.6775, 10.0]
["2026-09-16T18:45:03.676778+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:03.764934+00:00", "trade", 6.6725, 1.0]
["2026-09-16T18:45:04.263084+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.263581+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.264035+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.351670+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:04.351743+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.351789+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.351844+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.352475+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.352733+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.352766+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.353024+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.353398+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.354275+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.354469+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.354497+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.375520+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.378701+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.378740+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.383160+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.383187+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.495660+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.495696+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:04.495715+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:04.495729+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:04.495814+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.496389+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.496427+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.496459+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.496586+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.496712+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.496878+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.497213+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.497824+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.499848+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.499865+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.501236+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.546468+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.546475+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.568068+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.651480+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.655527+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.655982+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:04.731758+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.001781+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.011996+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.012367+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:05.012376+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.012383+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.012410+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.012446+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.012474+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.012600+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.012903+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.051419+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.051460+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.051496+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.051842+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.052048+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.052151+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.056425+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.056447+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.056454+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.056481+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.056513+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.056576+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.056625+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.056854+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.068644+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.069209+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.069410+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.069880+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.069887+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.069979+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.070086+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.070383+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.070552+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.074248+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.074596+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.075096+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.142339+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.152133+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.152408+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.152932+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.152939+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.153418+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.153643+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.170211+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.170921+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.170940+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.170948+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.171115+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.171283+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.171290+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.171291+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.171303+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.171314+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.171355+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.171378+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.171516+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.171913+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.171976+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.220536+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.250386+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.254404+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:05.254435+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:05.254441+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.254775+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.255082+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.255138+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.265323+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.265330+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.265351+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.265422+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.265544+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.265740+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.265804+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.265811+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.265827+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.265834+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.265930+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.266086+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.266123+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.266131+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.266137+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.266151+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.266271+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.266278+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.266373+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.266420+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.266505+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.266545+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.266613+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.266794+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.266834+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.267071+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.268460+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.306142+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.393715+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.393723+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.393813+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.394177+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.394286+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:05.394296+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.394365+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.394381+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.394453+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.394939+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.394946+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.394972+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.394981+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.395030+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.395286+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.395336+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.395441+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.395452+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.395549+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.395871+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.395887+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.395894+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.395921+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.395959+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.395969+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396015+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.396075+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396218+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396244+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.396252+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.396262+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396345+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396404+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.396405+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.396413+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396414+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396443+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.396522+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396743+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396790+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396811+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.396843+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.397693+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.401127+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.401138+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.401154+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.401381+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.401525+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.401793+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.401810+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.405715+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.405978+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.406165+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.406379+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.406661+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.407605+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.407632+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.407974+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.407979+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.407982+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.408010+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.408017+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.408034+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.408951+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.411084+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.416498+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.447169+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.447956+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.447965+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.447986+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.447993+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.448055+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.448711+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.450234+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.453120+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.453153+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.453557+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.453571+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.453591+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:05.453660+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.454281+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.478607+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.478815+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:05.479182+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.479231+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.479238+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:05.488505+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.488553+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.489170+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.489458+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.522343+00:00", "trade", 6.677, 44.0]
["2026-09-16T18:45:05.522385+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.522415+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.533834+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.533998+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.534263+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.534309+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.570713+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.570783+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:05.571260+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.377479+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.377928+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.377943+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.406706+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.406799+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.407509+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.453291+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.453750+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.833436+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:06.977020+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.106276+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.129353+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.179049+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.180039+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.180861+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.186796+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.192342+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.220796+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.307225+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.307246+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.355744+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.404645+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.425549+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:07.450871+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:07.450956+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:07.450972+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:07.450999+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:07.451134+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:45:07.451135+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.451152+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.452523+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.452585+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.453261+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.453714+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.453953+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.454012+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.454869+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.461031+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.461387+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.462072+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.462769+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.462999+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.470837+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.470906+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.482659+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.490650+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.612116+00:00", "trade", 6.675, 30.0]
["2026-09-16T18:45:07.614172+00:00", "trade", 6.675, 17.0]
["2026-09-16T18:45:07.630909+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.757416+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.757632+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:07.768478+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.303678+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.304076+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.304084+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.304122+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.306256+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.427589+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.563613+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.563949+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:09.574506+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.583017+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.590399+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.595936+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.596232+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.611012+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.611346+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:45:09.611348+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:09.611355+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:09.611537+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:09.611673+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:09.611691+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:09.611793+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:09.611839+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:09.612064+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:45:09.630638+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:09.630646+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:09.630658+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.630668+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.630901+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.631022+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.631068+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.631164+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.631211+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:09.632088+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:09.632112+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:45:09.632193+00:00", "trade", 6.67, 100.0]
["2026-09-16T18:45:09.632196+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.632298+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.632595+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.632631+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.632643+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.632760+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.633105+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.633945+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.633966+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.634389+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.634841+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.637120+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.652643+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.653118+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.653144+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.653582+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.654904+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.654996+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.662602+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.662651+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:09.948414+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.364256+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.452971+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.468360+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.556817+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.557193+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.557232+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.557777+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.558312+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.567168+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.568002+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:10.568460+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:11.067406+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:11.159668+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:11.264680+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.471712+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.472693+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.473606+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.475483+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.493101+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.493757+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.608934+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.608970+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.609425+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.725377+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:12.727223+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.175868+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.262320+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.295611+00:00", "trade", 6.6714, 3.0]
["2026-09-16T18:45:13.335428+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.335454+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.354176+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.486816+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.606893+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.680355+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.824156+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.824446+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.862958+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:13.937291+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:15.107452+00:00", "trade", 6.68, 32.0]
["2026-09-16T18:45:15.107453+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:45:15.107455+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:45:15.107456+00:00", "trade", 6.68, 200.0]
["2026-09-16T18:45:15.107459+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:15.107473+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:45:15.107477+00:00", "trade", 6.68, 31.0]
["2026-09-16T18:45:15.107481+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:15.107487+00:00", "trade", 6.68, 83.0]
["2026-09-16T18:45:15.107505+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:15.107511+00:00", "trade", 6.68, 86.0]
["2026-09-16T18:45:15.107511+00:00", "trade", 6.68, 31.0]
["2026-09-16T18:45:15.107512+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:15.107520+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:15.107521+00:00", "trade", 6.68, 10.0]
["2026-09-16T18:45:15.107528+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:15.107536+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:15.107540+00:00", "trade", 6.68, 59.0]
["2026-09-16T18:45:15.107541+00:00", "trade", 6.68, 117.0]
["2026-09-16T18:45:15.107543+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:45:15.107549+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:45:15.107573+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:45:15.107580+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:45:15.107602+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:45:15.107616+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:45:15.107623+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.107630+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.107638+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.107645+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.107670+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.107707+00:00", "trade", 6.68, 83.0]
["2026-09-16T18:45:15.108171+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.108337+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.108350+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.108495+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.109978+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.110433+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.110478+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.111115+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.223577+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.408536+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:15.408996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:16.019178+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:16.880735+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:16.932423+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:16.932868+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:16.933322+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:16.994458+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:16.994908+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:16.994921+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.833677+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.835623+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.836151+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.837288+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.840808+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.942840+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.942886+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.943003+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.943013+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.943496+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:17.943542+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.015590+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.016033+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.171199+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.171208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.171334+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.273769+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.275253+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.275759+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.276496+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.276965+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.373875+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.479871+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.479977+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.480273+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.480350+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.498074+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.503957+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:18.603096+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.235837+00:00", "trade", 6.658, 100.0]
["2026-09-16T18:45:19.472547+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.472839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.473043+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.473051+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.473078+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.473219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.473312+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.473722+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.473735+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.473764+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.482463+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.482918+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.682872+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.683112+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.683625+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.683669+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.683804+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.684299+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.684311+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.684535+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.930379+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.930836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:19.930864+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:20.286308+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:20.290362+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:20.300310+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:20.305985+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:20.330955+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:21.249793+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:21.250415+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:21.276982+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:22.293580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:22.293598+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:22.295590+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:22.340704+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:22.341159+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.157736+00:00", "trade", 6.685, 20.0]
["2026-09-16T18:45:23.768840+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.768848+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.937597+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.938100+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.938111+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.938150+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.938243+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.938735+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.938764+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:23.938791+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:24.128917+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:24.129522+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:24.129973+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:25.088351+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:25.088405+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:25.165175+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:25.170111+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:26.219315+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:26.352281+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:26.352832+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:26.352845+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:26.360687+00:00", "trade", 6.685, 10.0]
["2026-09-16T18:45:26.606312+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:26.698544+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:26.866379+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:26.866847+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:27.929372+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:27.929875+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:27.929885+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:27.941248+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:31.565655+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:31.737066+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.392542+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.398966+00:00", "trade", 6.685, 18.0]
["2026-09-16T18:45:32.399932+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.404403+00:00", "trade", 6.6784, 5.0]
["2026-09-16T18:45:32.738023+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.982964+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.983305+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.983401+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.983472+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.983736+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.983909+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:32.994015+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.015638+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.054599+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.055046+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.062128+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.068864+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.079513+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.080390+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.080801+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.083781+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.088220+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.088280+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.089349+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.090071+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.090299+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.091411+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.092457+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.093398+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.094369+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.095284+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.096329+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.097380+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.098393+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.099388+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.099637+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.100759+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.101728+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.207092+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.271883+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.272669+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.273219+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.275366+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.338689+00:00", "trade", 6.6876, 90.0]
["2026-09-16T18:45:33.339482+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.425151+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.552525+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.552858+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.653554+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.733737+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.734200+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.734492+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.734552+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:33.734762+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:34.800484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:35.367854+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:35.370074+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:35.715585+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.041261+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.042828+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.042873+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.046436+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.052727+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.053200+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.053330+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.058742+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.544129+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.892836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:37.922383+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:38.543228+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:39.299668+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:39.350251+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:39.350356+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:39.351128+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:39.911951+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:39.915101+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:39.915484+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:39.919120+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:39.919381+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:40.047255+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:40.058416+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:40.280925+00:00", "trade", 6.69, 16.0]
["2026-09-16T18:45:40.280956+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:40.280981+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:40.280997+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:40.281015+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:40.281024+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:40.281069+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:40.281465+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:40.281760+00:00", "trade", 6.69, 52.0]
["2026-09-16T18:45:40.281819+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.281992+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.281999+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.282008+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.282015+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.282024+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.282038+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.282056+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.282107+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.282256+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.282264+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.282621+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.286216+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.288772+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.298537+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.298629+00:00", "trade", 6.69, 28.0]
["2026-09-16T18:45:40.299894+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.306440+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.308509+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.314496+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.315588+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.320322+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.325265+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.325901+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.334588+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.439402+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:40.753917+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.152901+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.152908+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.163027+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.163257+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.163405+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.167389+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.168855+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.169382+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.169886+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.169893+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.172795+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.176049+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.176610+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.179978+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.211320+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.312430+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.589392+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.589843+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.785395+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.785850+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:41.907052+00:00", "trade", 6.6768, 15.0]
["2026-09-16T18:45:42.008779+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:42.009227+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:42.474869+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.397091+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.397960+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.417009+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.901779+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.902279+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.902415+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.902783+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.902918+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.903393+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:43.912233+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.026048+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.026060+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.382977+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:45:44.383236+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:44.383257+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:44.383664+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:44.383735+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:44.383761+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:44.383784+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:44.383842+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:45:44.383843+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:45:44.383843+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.383896+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.383964+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.384006+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.384207+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.384260+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.384279+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.386487+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.386931+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.386941+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.393154+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.469155+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.740490+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.741431+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.765818+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:44.850104+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:45.559468+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:45.662089+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.034430+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.034482+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.056988+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.387779+00:00", "trade", 6.695, 1.0]
["2026-09-16T18:45:47.389287+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.391077+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.608215+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.608575+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.608737+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.609029+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.609037+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.609194+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.612503+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.612955+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:47.690489+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.762569+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.764559+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.764593+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.776632+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.778778+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.780180+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.781964+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.832413+00:00", "trade", 6.69, 300.0]
["2026-09-16T18:45:48.832582+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:45:48.832582+00:00", "trade", 6.69, 100.0]
["2026-09-16T18:45:48.832618+00:00", "trade", 6.69, 2.0]
["2026-09-16T18:45:48.832735+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.832779+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.832824+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.832834+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:48.832921+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:48.832969+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:48.833224+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.833573+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.833581+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.833588+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.833596+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.833697+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.833726+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.834085+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.834174+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.835198+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.835626+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.836581+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.838302+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.840134+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.843643+00:00", "trade", 6.69, 1.0]
["2026-09-16T18:45:48.844402+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.844788+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.846949+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.885264+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.885278+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.886624+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.887083+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.887267+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.887680+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.890460+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.896511+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.907254+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.913382+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.913418+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.917231+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.917483+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.917828+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.918311+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.918839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.927879+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:48.927913+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:49.011251+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:49.339065+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:49.341188+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.227219+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:50.227563+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.227724+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.227913+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.227980+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.228017+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.228034+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.228047+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.329574+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.330234+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:45:50.330521+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.330617+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:50.331527+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:50.341291+00:00", "trade", 6.69, 10.0]
["2026-09-16T18:45:50.341337+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.341692+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.342000+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.342016+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.342029+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.342452+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.342728+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.344686+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.362248+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:50.362250+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.362255+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.362282+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.362289+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.362319+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.362338+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.362427+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.362496+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.362595+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.363003+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.363189+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.363531+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:50.363538+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:50.363541+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.363870+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.363891+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.363964+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.363991+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.364038+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.364051+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.364217+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.364468+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.364525+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.364646+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.364678+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.364863+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.364936+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.365353+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.365807+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.483179+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.486283+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.487378+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.509914+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.552376+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:45:50.552381+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.552388+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.552416+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.553127+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.553259+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.553408+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.553794+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.554018+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.554132+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.554669+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.554883+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.557464+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:50.557489+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:45:50.557514+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.557859+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.557926+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.558202+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.558234+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.558246+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.558354+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.558374+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.560268+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.560721+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:50.634451+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.048527+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.048680+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.189111+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.189616+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.248325+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.248905+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.249175+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.249187+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.348285+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.573215+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.775927+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.780161+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.783170+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.794071+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:45:51.794074+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.794081+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.794108+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.794115+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.794208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.794782+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.796396+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.796421+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.796697+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.797071+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.802889+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.803972+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.804012+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.804099+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.820923+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:45:51.820925+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.820932+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.820962+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.821163+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.821382+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.821397+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.821460+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.821556+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.821610+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.821619+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.821848+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.821859+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.823312+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.908971+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:51.993503+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.993514+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.993542+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.993771+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.993966+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.994052+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.995118+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.996789+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:51.997268+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.004343+00:00", "quote", 6.69, 6.69]
["2026-09-16T18:45:52.004350+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.004351+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.004514+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.004665+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.004761+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.004828+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.005045+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.005122+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.007901+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.012064+00:00", "quote", 6.69, 6.7]
["2026-09-16T18:45:52.104564+00:00", "quote", 6.68, 6.7]
["2026-09-16T18:45:52.104573+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.104580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.104597+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.104851+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.104965+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.105031+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.105053+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.105116+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.105302+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.107857+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.207309+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.479369+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:52.775944+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:53.009997+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:53.220719+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:53.284362+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:53.285122+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:53.311391+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:53.311405+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:53.356035+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:53.428968+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:58.145131+00:00", "trade", 6.6886, 1.0]
["2026-09-16T18:45:58.146635+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:58.261121+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:58.261735+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:58.261799+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:58.265565+00:00", "trade", 6.685, 1.0]
["2026-09-16T18:45:58.266205+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:58.266603+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:58.266719+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:58.370212+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.308835+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.311046+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.319028+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.319040+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.319086+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.319113+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.319173+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.319229+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.319557+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.319569+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.319615+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.328496+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.328950+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.328961+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.329397+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:45:59.400252+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:00.212805+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:00.212820+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:00.955570+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:02.303069+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:02.406401+00:00", "trade", 6.6898, 4.0]
["2026-09-16T18:46:02.407207+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:02.913128+00:00", "trade", 6.685, 500.0]
["2026-09-16T18:46:03.913179+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:04.018609+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:04.156105+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:04.501795+00:00", "trade", 6.6844, 50.0]
["2026-09-16T18:46:04.516251+00:00", "trade", 6.685, 9.0]
["2026-09-16T18:46:04.528968+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.749616+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.749662+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.752481+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.752839+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.756697+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.756703+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.757416+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.759608+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.765381+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.770060+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.770841+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.775357+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.793633+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.794129+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.794551+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.794608+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.803612+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.992324+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.992820+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:05.993265+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:06.002292+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:06.226980+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:06.227571+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:06.245388+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:06.245666+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:06.246149+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:06.246594+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:06.251874+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:06.255624+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:08.422928+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:08.423376+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:08.426458+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:08.426914+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:08.457439+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:08.457904+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:08.458358+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:08.564095+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:08.567089+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:08.567187+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567190+00:00", "trade", 6.68, 12.0]
["2026-09-16T18:46:08.567416+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:46:08.567424+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567434+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567448+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567473+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567541+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567562+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567592+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567629+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567667+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.567856+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.568017+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:46:08.568076+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.568132+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.569639+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.570019+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.571065+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.572424+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.674703+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.675559+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.675590+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.676112+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.739727+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:08.992066+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.028403+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.065526+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.236391+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.236692+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.351395+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.620749+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.621444+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.621789+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.621816+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:09.621823+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:10.529879+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:10.529918+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:10.720857+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:10.720899+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:11.592834+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:11.756792+00:00", "trade", 6.675, 2.0]
["2026-09-16T18:46:12.429924+00:00", "trade", 6.6789, 100.0]
["2026-09-16T18:46:15.418838+00:00", "trade", 6.688, 107.0]
["2026-09-16T18:46:15.444724+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:15.444733+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:15.444998+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:15.445098+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:15.445110+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:15.676873+00:00", "trade", 6.688, 12.0]
["2026-09-16T18:46:16.026098+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:16.026108+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:16.616996+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:16.617737+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:16.617767+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:18.653984+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.014257+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.014717+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.014915+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.015112+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.015192+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.015351+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.015842+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.016281+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.020001+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:21.787494+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:22.883019+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:23.023827+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:25.536492+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:25.536509+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:25.536521+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:25.537223+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:25.537235+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:25.537264+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:25.537993+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:25.578364+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:25.578393+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.421821+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.423335+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.519117+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.519147+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.519707+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.520019+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.520402+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.526416+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.527138+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.591197+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.591353+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.811024+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.811036+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.811037+00:00", "trade", 6.68, 11.0]
["2026-09-16T18:46:27.811536+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:27.889913+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:28.112583+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:28.134107+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:28.134415+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:28.137292+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:28.567439+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:28.809798+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:28.810532+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:28.810564+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:28.810951+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:29.141610+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:29.999729+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:30.619541+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:30.620269+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:31.236771+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.408400+00:00", "trade", 6.6847, 2.0]
["2026-09-16T18:46:32.515213+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.515221+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.515268+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.515305+00:00", "trade", 6.68, 7.0]
["2026-09-16T18:46:32.668963+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.669102+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:32.669356+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.669359+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:32.669785+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.669858+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.669909+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.670039+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.670251+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.670276+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.693027+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:32.693182+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:32.695731+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:32.696945+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:32.697459+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.700309+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.700458+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.701144+00:00", "trade", 6.685, 9.0]
["2026-09-16T18:46:32.702830+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.702865+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.703529+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.703794+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.704128+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.704968+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.705776+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.705967+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.706019+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.707513+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.708532+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.709600+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.710659+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.711753+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.712569+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.714580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.714588+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.715399+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.715405+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.716086+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.716092+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.716267+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.716287+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.717233+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.717240+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.718054+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.718063+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.718208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.718215+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.719261+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.719667+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.720743+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.720749+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.721455+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.721466+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.722555+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.722562+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.723729+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.723878+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.726038+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.726045+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.726780+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.726789+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.727235+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.727242+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.727362+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.727376+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.727861+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.727873+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.728429+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.728436+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.728821+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.729408+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.729706+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.730275+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.730842+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.731757+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.731988+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.731997+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.732281+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.732367+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.732638+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.732735+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.732931+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.733008+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.733423+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.733436+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.733980+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.733996+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.734443+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.734546+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.735033+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.735077+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.735533+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.735547+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.736028+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.736034+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.736524+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.736535+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.737006+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.737019+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.737499+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.737509+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.737981+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.737992+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.738470+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.738485+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.738965+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.738978+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.739460+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.739467+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.739936+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.739947+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.740433+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.740480+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.740919+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.740941+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:32.777836+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:33.001580+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:33.607022+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.607049+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.607726+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.608897+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.609607+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.609622+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.609639+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.645036+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.645198+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:33.645317+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.645321+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:33.645518+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:33.645654+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.645834+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.645860+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.645889+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.645966+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.646122+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.646289+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.661047+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.675629+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.675648+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.675900+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.675997+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:33.676093+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:33.676293+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.676376+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.676493+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.676516+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.676523+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.676562+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.676684+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.677592+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.678456+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.680063+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:33.680609+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.025124+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.025308+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.116658+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.116823+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:34.117125+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:34.117201+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.117241+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:34.117257+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:34.117678+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.117714+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.117721+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.117974+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:34.118166+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.118171+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:34.118382+00:00", "trade", 6.68, 20.0]
["2026-09-16T18:46:34.118383+00:00", "trade", 6.68, 28.0]
["2026-09-16T18:46:34.118423+00:00", "trade", 6.68, 4.0]
["2026-09-16T18:46:34.118429+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:34.118429+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.118437+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.118446+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:34.118459+00:00", "quote", 6.67, 6.69]
["2026-09-16T18:46:34.118486+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.118494+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.118535+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.118538+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:34.118653+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:34.118790+00:00", "trade", 6.68, 93.0]
["2026-09-16T18:46:34.118829+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:34.118855+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.118886+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.118900+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.118907+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.119082+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.119106+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.119113+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.119183+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.119316+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.119427+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.120375+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.120384+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.120829+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.121432+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.142499+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.142506+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.218793+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.387808+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:34.393002+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:35.488002+00:00", "trade", 6.685, 100.0]
["2026-09-16T18:46:35.488739+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:37.780004+00:00", "trade", 6.6872, 1000.0]
["2026-09-16T18:46:38.483491+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:39.830999+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:39.831462+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:40.556862+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:40.741747+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:40.742208+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.691947+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.692399+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.692408+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.776666+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.777112+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.843809+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.844300+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.844319+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.844768+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.845279+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.845732+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.853761+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.900977+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:41.959708+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:42.032505+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:42.418776+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:42.419285+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.036874+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.037322+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.037331+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.095068+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.095518+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.199493+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.200049+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.200515+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.283819+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.504366+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:43.504378+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:44.354251+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:44.592361+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:45.139172+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:45.178890+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:45.604525+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:46.835247+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:46.970513+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:46.970717+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:46.971652+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.067402+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.151173+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.151175+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:46:47.151700+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.151862+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.152198+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.152232+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.153137+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.161657+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.672282+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:47.772193+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:49.292123+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:49.292618+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:49.293078+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:49.302060+00:00", "quote", 6.68, 6.69]
["2026-09-16T18:46:49.519935+00:00", "trade", 6.68, 19.0]
["2026-09-16T18:46:49.520025+00:00", "trade", 6.68, 100.0]
["2026-09-16T18:46:49.520026+00:00", "trade", 6.68, 1.0]
["2026-09-16T18:46:49.520028+00:00", "trade", 6.68, 3.0]
["2026-09-16T18:46:49.520103+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:49.520110+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:49.520116+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:49.520137+00:00", "quote", 6.68, 6.68]
["2026-09-16T18:46:49.520532+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.520573+00:00", "trade", 6.68, 2.0]
["2026-09-16T18:46:49.520910+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.520921+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.520934+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.520985+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.520992+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.521010+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.521222+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.521355+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.521595+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.521680+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.525813+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.526265+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:49.891223+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:50.288937+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:50.431677+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:50.457114+00:00", "trade", 6.675, 1.0]
["2026-09-16T18:46:50.628009+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:51.810200+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:52.058395+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:52.909866+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:52.910983+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:53.011294+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:53.011748+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:54.207993+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:54.208338+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:54.208491+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:54.427210+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:55.812632+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:56.340502+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:56.441694+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:56.442158+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:46:56.442197+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:00.003668+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:00.058304+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:00.061954+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:00.104361+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:00.104863+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:00.105321+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:00.899310+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:01.004767+00:00", "trade", 6.67, 90.0]
["2026-09-16T18:47:01.005450+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:01.005552+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:01.005934+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:01.006381+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:01.006843+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:01.175149+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:01.413130+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:01.448253+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:47:01.448312+00:00", "quote", 6.67, 6.68]
["2026-09-16T18:47:01.448752+00:00", "quote", 6.66, 6.68]
["2026-09-16T18:47:01.448840+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.448889+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.449538+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.449638+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.449681+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.449705+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.449870+00:00", "quote", 6.67, 6.67]
["2026-09-16T18:47:01.449930+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.450376+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.451047+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.451406+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.451829+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.451841+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.451911+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.452316+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.452348+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.452478+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.452868+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.452881+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.453080+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.453285+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.453407+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.454090+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.454135+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.454143+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.454166+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.457269+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.457992+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.482399+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:01.923610+00:00", "trade", 6.6675, 1.0]
["2026-09-16T18:47:01.924820+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:02.410402+00:00", "trade", 6.6843, 6.0]
["2026-09-16T18:47:02.411575+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:02.460795+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:02.491003+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:04.512005+00:00", "trade", 6.6842, 30.0]
["2026-09-16T18:47:04.512581+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:07.881963+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:07.882598+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:07.882643+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:08.608202+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:09.337271+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:09.337297+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:09.337902+00:00", "trade", 6.665, 3.0]
["2026-09-16T18:47:09.338001+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:09.338714+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:09.610226+00:00", "trade", 6.67, 3.0]
["2026-09-16T18:47:10.847054+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:10.847079+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:10.857157+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:12.807367+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:13.058182+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:13.058872+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:14.108749+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:14.117830+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:14.890091+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:15.558005+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:15.560329+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:15.562011+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:17.102713+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:17.103505+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:17.103517+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:17.104317+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:17.510988+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:17.511455+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:17.511465+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:17.511730+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.200920+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.307047+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.314899+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.343627+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.343833+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.354488+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.361250+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.371140+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.387718+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:47:18.387809+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:18.387812+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:47:18.388264+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:47:18.388614+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:47:18.396108+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.396496+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.422013+00:00", "trade", 6.66, 12.0]
["2026-09-16T18:47:18.422014+00:00", "trade", 6.66, 88.0]
["2026-09-16T18:47:18.422653+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.422698+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.422760+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.422810+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.422841+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.422977+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.424317+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.424366+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.436959+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.457464+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.457964+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.469074+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.469394+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.471059+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.637029+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.637774+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.945136+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.945326+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.945634+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:18.955264+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:19.038495+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:19.039273+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:19.766703+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.192039+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.192085+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.192184+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.192488+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.196095+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.615938+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.616088+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.616538+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.895882+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.896269+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.896540+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.896792+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.897097+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.897266+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.897410+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.897952+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:20.940906+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:22.191825+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:22.203877+00:00", "trade", 6.66, 10.0]
["2026-09-16T18:47:22.203879+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:47:22.203885+00:00", "quote", 6.65, 6.67]
["2026-09-16T18:47:22.203899+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.203906+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.203922+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.203929+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.203936+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.203961+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.203968+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.204194+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:47:22.204455+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.204945+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.205416+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.206165+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.206234+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.206306+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.206691+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.206891+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.206905+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.207033+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.209753+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:22.212254+00:00", "trade", 6.665, 100.0]
["2026-09-16T18:47:22.260731+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:23.375355+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:23.565660+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:23.566116+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:23.948055+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:24.080132+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:24.097222+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:24.453657+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.248444+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.248543+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.250055+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.278712+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.384470+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.385045+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.480400+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.482183+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.580504+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.928979+00:00", "trade", 6.665, 250.0]
["2026-09-16T18:47:27.929665+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:27.932857+00:00", "trade", 6.665, 250.0]
["2026-09-16T18:47:29.674786+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:29.674793+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:29.675243+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:29.944724+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:29.945166+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:29.954489+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.062520+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.086827+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.087417+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.096760+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.121412+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.121873+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.141137+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.209503+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.313830+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.314014+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.427246+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.427997+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.532223+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.536332+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.537167+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.588974+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.690129+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.692291+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.692845+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:30.987620+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:31.594915+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:31.598167+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:31.598735+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:31.765617+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:31.766448+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:31.867972+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.165856+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.189840+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.190351+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.190815+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.199780+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.201940+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.232464+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.232469+00:00", "trade", 6.66, 100.0]
["2026-09-16T18:47:32.232981+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.243441+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.243865+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.412403+00:00", "trade", 6.663, 4.0]
["2026-09-16T18:47:32.542897+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.553855+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:32.798828+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:34.269806+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:34.270259+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:34.270627+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:34.270788+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:34.271079+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:35.809324+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:36.242561+00:00", "trade", 6.67, 3.0]
["2026-09-16T18:47:36.741531+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:37.951999+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:37.952582+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:37.953074+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:37.954756+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:38.047005+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:38.047485+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:38.107812+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:38.108260+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:38.108406+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:39.103745+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:39.107123+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:39.484311+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:39.485745+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:40.448387+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:40.890271+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:42.006537+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:42.007012+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:42.125860+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:42.260883+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:43.570475+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:43.570540+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:43.572282+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:43.573572+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.093311+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.093775+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.095214+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.432585+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.442377+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.587828+00:00", "trade", 6.665, 5.0]
["2026-09-16T18:47:44.593213+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.593675+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.594128+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.694856+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.731170+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.731642+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.732197+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.732646+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.752932+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.782633+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:44.885124+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:45.705540+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:45.706322+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:45.707791+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:45.760951+00:00", "trade", 6.66, 7.0]
["2026-09-16T18:47:46.933153+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:47.021666+00:00", "quote", 6.66, 6.67]
["2026-09-16T18:47:47.207323+00:00", "trade", 6.66, 300.0]
["2026-09-16T18:47:47.207325+00:00", "trade", 6.66, 2.0]
["2026-09-16T18:47:47.207495+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:47:47.207543+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:47:47.207639+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:47:47.207648+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:47:47.207656+00:00", "quote", 6.66, 6.66]
["2026-09-16T18:47:47.207776+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.207809+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.207887+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.207919+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.207994+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.208099+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.208276+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.208287+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.208391+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.208443+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.209474+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.209878+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.210082+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.210168+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.210194+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.210349+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.210958+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.211157+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.211244+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.211999+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.213172+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.225021+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.225047+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.228053+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.240535+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:47.258964+00:00", "trade", 6.655, 7.0]
["2026-09-16T18:47:48.467805+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:48.790810+00:00", "trade", 6.6725, 70.0]
["2026-09-16T18:47:48.837537+00:00", "trade", 6.66, 2.0]
["2026-09-16T18:47:48.839191+00:00", "trade", 6.673, 65.0]
["2026-09-16T18:47:48.950461+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:50.215806+00:00", "trade", 6.655, 6.0]
["2026-09-16T18:47:51.647078+00:00", "trade", 6.655, 3.0]
["2026-09-16T18:47:52.025662+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:52.025970+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:52.117630+00:00", "trade", 6.65, 8.0]
["2026-09-16T18:47:52.117713+00:00", "trade", 6.65, 7.0]
["2026-09-16T18:47:52.118408+00:00", "quote", 6.65, 6.66]
["2026-09-16T18:47:52.119789+00:00", "trade", 6.65, 100.0]
["2026-09-16T18:47:52.119790+00:00", "trade", 6.65, 22.0]
["2026-09-16T18:47:52.119843+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.119857+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.119864+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.119870+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.119885+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.119905+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.119930+00:00", "trade", 6.65, 171.0]
["2026-09-16T18:47:52.119931+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.119938+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.120033+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.120039+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.120070+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.120071+00:00", "trade", 6.65, 75.0]
["2026-09-16T18:47:52.120072+00:00", "trade", 6.65, 20.0]
["2026-09-16T18:47:52.120077+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.120250+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.120257+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.120281+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.120288+00:00", "quote", 6.65, 6.65]
["2026-09-16T18:47:52.120352+00:00", "trade", 6.65, 4386.0]
["2026-09-16T18:47:52.120354+00:00", "trade", 6.65, 3000.0]
["2026-09-16T18:47:52.120354+00:00", "trade", 6.65, 22.0]
["2026-09-16T18:47:52.120354+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.120366+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.120420+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.120449+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.120465+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.120555+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.120692+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.120779+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.120969+00:00", "trade", 6.6506, 20.0]
["2026-09-16T18:47:52.121008+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.121027+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.121342+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.121625+00:00", "trade", 6.65, 11.0]
["2026-09-16T18:47:52.130730+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.131374+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.216190+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:52.272410+00:00", "trade", 6.645, 55.0]
["2026-09-16T18:47:52.331187+00:00", "trade", 6.645, 45.0]
["2026-09-16T18:47:52.725578+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:53.084918+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:47:53.085413+00:00", "trade", 6.64, 323.0]
["2026-09-16T18:47:53.085666+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:53.085736+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:53.085756+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:53.086157+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:53.203149+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:53.726267+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:53.727386+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:47:55.267244+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:47:55.267257+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.267264+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.267289+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.267496+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.267897+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:47:55.267935+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.267976+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.267984+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.268279+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.268336+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.268432+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.269401+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.279770+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.369400+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:55.378515+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.826132+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.826258+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.826547+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.826828+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.833437+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.833942+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.833960+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.839906+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.839915+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.927164+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:57.927600+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:59.396919+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:59.397382+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:59.908467+00:00", "trade", 6.635, 50.0]
["2026-09-16T18:47:59.909499+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:47:59.909723+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:47:59.909820+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:47:59.909905+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:47:59.910159+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:47:59.910218+00:00", "trade", 6.635, 200.0]
["2026-09-16T18:47:59.910461+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:47:59.910673+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:47:59.916531+00:00", "trade", 6.635, 50.0]
["2026-09-16T18:47:59.989577+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:59.997934+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:59.997963+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:59.998270+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:47:59.998614+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.008256+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.025514+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.026000+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.026183+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.049045+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.049384+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.049496+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.050096+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.052386+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.062473+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.787196+00:00", "trade", 6.6759, 1.0]
["2026-09-16T18:48:00.998065+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:00.998991+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:04.524376+00:00", "trade", 6.6499, 31.0]
["2026-09-16T18:48:05.051406+00:00", "trade", 6.6327, 1000.0]
["2026-09-16T18:48:05.052026+00:00", "trade", 6.6433, 22.0]
["2026-09-16T18:48:05.638489+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:05.638960+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:08.238365+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:10.309560+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:10.309911+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:10.310000+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:10.310394+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:10.310848+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:10.310895+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:10.414619+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:10.527338+00:00", "quote", 6.62, 6.64]
["2026-09-16T18:48:10.527350+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.527357+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.527373+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.527434+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.527543+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.527729+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.527799+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.527833+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.527848+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.527859+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.528203+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.537271+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:10.569324+00:00", "trade", 6.625, 6.0]
["2026-09-16T18:48:10.569775+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.251584+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.252647+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.256735+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.257244+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.392947+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.393515+00:00", "quote", 6.62, 6.64]
["2026-09-16T18:48:11.393529+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.393598+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.393970+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.393994+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.394020+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.394053+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.394063+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.394118+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.394615+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.395670+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.396114+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.396529+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:11.396552+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.396560+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.396573+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.396575+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.396581+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.396984+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.397010+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.397016+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.397080+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:11.397105+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:11.397199+00:00", "quote", 6.62, 6.64]
["2026-09-16T18:48:11.397200+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397209+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397210+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397217+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397224+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397226+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397245+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397252+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397278+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397302+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397457+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397480+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397541+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397570+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397730+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397792+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.397828+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.398277+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.401565+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.405123+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.405147+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.405692+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.405712+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.413546+00:00", "trade", 6.63, 11.0]
["2026-09-16T18:48:11.417253+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.427420+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.642501+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.643343+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.725202+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:11.955769+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:12.726137+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:13.576661+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:13.580542+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:13.581002+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:13.660760+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:14.370781+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:14.371662+00:00", "trade", 6.625, 39.0]
["2026-09-16T18:48:14.371921+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:14.387208+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:14.387474+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:14.387962+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:14.574668+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:14.650051+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:14.650498+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:14.803368+00:00", "trade", 6.625, 50.0]
["2026-09-16T18:48:16.054235+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:16.054263+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:16.054571+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:16.055034+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:16.893743+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:16.897293+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.660500+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.661051+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.661562+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.707165+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.835565+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.836502+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.836529+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.837125+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.837179+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.927808+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.927872+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:18.929063+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:19.066349+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:19.067622+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:19.067658+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:19.414430+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:20.336393+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:20.336412+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:20.347943+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:20.448935+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:20.570877+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:20.571326+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:20.907553+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:20.907574+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:20.931576+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:21.034692+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:21.793983+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:21.794006+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:21.899870+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:21.900336+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:22.024399+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:22.024407+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:22.100389+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:22.100843+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:22.153103+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:22.153857+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:22.266863+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:22.267915+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:23.903209+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:23.903785+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:24.059747+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:24.059755+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:24.104302+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:24.291256+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:25.171221+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.244496+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.245181+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.245249+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.245451+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.245640+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.245734+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.245929+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.246391+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.295856+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.376607+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.377045+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:26.575242+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:28.328541+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:28.329226+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:28.329285+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:28.329370+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:28.330494+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:28.330521+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:28.602029+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:28.870377+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:28.870394+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:29.831560+00:00", "trade", 6.625, 50.0]
["2026-09-16T18:48:29.832042+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:30.351496+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:30.351524+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:30.352237+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:30.352996+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:30.355735+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:31.152130+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:31.153976+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:32.246917+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:32.247024+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:32.248112+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:33.097690+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:33.511228+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:33.635072+00:00", "trade", 6.6299, 85.0]
["2026-09-16T18:48:33.636853+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:33.636865+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:33.636869+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:33.636898+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:33.636898+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:33.636900+00:00", "trade", 6.63, 10.0]
["2026-09-16T18:48:33.636901+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:33.636903+00:00", "trade", 6.63, 200.0]
["2026-09-16T18:48:33.636913+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:33.636972+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:33.636979+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:48:33.637007+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:48:33.637014+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:48:33.637021+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:48:33.637035+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:48:33.637068+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:48:33.637177+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:48:33.637202+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:48:33.637282+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:33.637287+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:33.637288+00:00", "trade", 6.63, 19.0]
["2026-09-16T18:48:33.637386+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:33.637586+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:33.637736+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:33.637750+00:00", "trade", 6.635, 59.0]
["2026-09-16T18:48:33.638939+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:48:33.638957+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:33.638964+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:33.639829+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:33.640269+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:33.647156+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:48:33.647363+00:00", "trade", 6.635, 115.0]
["2026-09-16T18:48:33.647723+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:48:33.647785+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:33.648093+00:00", "trade", 6.635, 200.0]
["2026-09-16T18:48:33.657533+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:34.153597+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:34.684531+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:35.053402+00:00", "trade", 6.6314, 8.0]
["2026-09-16T18:48:35.124849+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:35.483649+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:35.586881+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:35.587696+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:35.587802+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:35.689067+00:00", "trade", 6.635, 3.0]
["2026-09-16T18:48:35.689801+00:00", "trade", 6.635, 5.0]
["2026-09-16T18:48:35.689806+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:37.673078+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:37.673085+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:37.751961+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:37.752447+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:37.780366+00:00", "trade", 6.6467, 3.0]
["2026-09-16T18:48:37.930947+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:37.930958+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:38.619429+00:00", "trade", 6.6625, 106.0]
["2026-09-16T18:48:39.975019+00:00", "trade", 6.635, 305.0]
["2026-09-16T18:48:40.337618+00:00", "trade", 6.6375, 15.0]
["2026-09-16T18:48:40.607592+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:40.741659+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:41.299079+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:41.540382+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:41.541171+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:41.759111+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:41.865966+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:41.865974+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:42.048387+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:42.049230+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:42.058635+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:43.238481+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:44.408460+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:48.666909+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:48.982421+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:51.425503+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:53.691145+00:00", "trade", 6.634, 79.0]
["2026-09-16T18:48:55.108925+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:55.316137+00:00", "trade", 6.635, 22.0]
["2026-09-16T18:48:56.274194+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:57.553797+00:00", "trade", 6.635, 8.0]
["2026-09-16T18:48:57.822713+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:57.823159+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:57.823978+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:57.828729+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:57.830111+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:57.957179+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.512161+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.687935+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.688359+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:58.688424+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.688898+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.688991+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.692997+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.695827+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.955170+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:48:58.955171+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.955172+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.955216+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.955246+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.955754+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.956108+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.956206+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:48:58.965675+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.258599+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.259059+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.259145+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.259187+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.259531+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.780532+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.781596+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.781845+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.783584+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:02.900780+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.223314+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.223565+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.223600+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.223613+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.223654+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.240031+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.269154+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.269406+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.347425+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.347895+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.348704+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.794412+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.794925+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.870724+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.965165+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.966045+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.966143+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:03.966284+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:04.535000+00:00", "trade", 6.632, 10.0]
["2026-09-16T18:49:05.055406+00:00", "trade", 6.6334, 3.0]
["2026-09-16T18:49:05.157325+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:05.229977+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:05.360176+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:05.903849+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:05.905477+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:05.913788+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:05.975973+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:05.976447+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.408307+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.408524+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.408582+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.408718+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.408814+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.409271+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.418243+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.459412+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.459881+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.815776+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:07.816252+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212138+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:49:08.212148+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:49:08.212151+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:49:08.212152+00:00", "trade", 6.64, 199.0]
["2026-09-16T18:49:08.212171+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212178+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212423+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212461+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:49:08.212462+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212593+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212630+00:00", "trade", 6.635, 20.0]
["2026-09-16T18:49:08.212659+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212673+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212730+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212762+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212779+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212855+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.212938+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.213737+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.224577+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.225298+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.306139+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.313323+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.313959+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.365650+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.377323+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.899290+00:00", "trade", 6.635, 48.0]
["2026-09-16T18:49:08.934237+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:08.934966+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:09.285339+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:09.376979+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:09.377435+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:10.145493+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:10.473148+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:10.591760+00:00", "trade", 6.63, 5.0]
["2026-09-16T18:49:10.703551+00:00", "trade", 6.6559, 1500.0]
["2026-09-16T18:49:10.814342+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:10.815029+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:10.815045+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:10.817817+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:11.388062+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:13.006262+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:13.006729+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:13.194156+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:49:14.664471+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:14.665295+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:14.666014+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:14.668868+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:14.902178+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:16.488072+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:16.488525+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:16.499896+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:16.500360+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:16.501066+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:17.505948+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:17.534614+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:17.542396+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:17.542500+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:17.586613+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:17.587115+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:17.587173+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:17.587644+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:17.657736+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:18.223002+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:18.223901+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:18.223974+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:18.224993+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:18.228113+00:00", "trade", 6.635, 3.0]
["2026-09-16T18:49:19.035487+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:19.036030+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:19.036038+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:19.036049+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:19.036061+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:19.036633+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:19.255657+00:00", "trade", 6.6325, 1.0]
["2026-09-16T18:49:20.322087+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:20.330315+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:20.518931+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:20.519435+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:21.562470+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:21.562529+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:21.562552+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:21.562585+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:21.812132+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:21.812588+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:21.812775+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:21.813015+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:22.205677+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:22.205936+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:22.207491+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:22.588525+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:22.588930+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:22.593752+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:23.105963+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:23.106431+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:23.106602+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:23.106614+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:23.106630+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:23.107383+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:25.826269+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:25.826468+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:25.827103+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:25.827297+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:25.831010+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:26.237858+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:26.321172+00:00", "trade", 6.6383, 150.0]
["2026-09-16T18:49:26.466458+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:26.548518+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:26.648287+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:26.750394+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:26.893408+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:26.893871+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:27.056317+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:27.056781+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:27.057119+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:27.058653+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:27.059127+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:27.205981+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:28.205745+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:28.206205+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:29.377569+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:29.378022+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:29.378108+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:29.378123+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:29.378482+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:30.004142+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:30.059331+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:32.883210+00:00", "trade", 6.635, 2.0]
["2026-09-16T18:49:32.885476+00:00", "trade", 6.635, 1.0]
["2026-09-16T18:49:32.885634+00:00", "trade", 6.635, 2.0]
["2026-09-16T18:49:33.109544+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:33.110222+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:33.110251+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:33.110273+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:33.110682+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:34.033094+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:34.033181+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:34.035167+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:34.581983+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:34.617531+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:34.791342+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:34.987749+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:35.057401+00:00", "trade", 6.6384, 2.0]
["2026-09-16T18:49:35.191108+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:35.450645+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:36.050758+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:36.051224+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:36.873445+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:38.400925+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:38.870079+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:38.870730+00:00", "trade", 6.635, 8.0]
["2026-09-16T18:49:39.272302+00:00", "trade", 6.6664, 100.0]
["2026-09-16T18:49:39.511463+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:40.444115+00:00", "trade", 6.635, 20.0]
["2026-09-16T18:49:40.444122+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:49:40.444126+00:00", "trade", 6.635, 120.0]
["2026-09-16T18:49:40.444418+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:49:40.444589+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:40.444603+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:40.444643+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:40.445652+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:40.445666+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:40.446133+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:40.683734+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:44.775795+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:44.775833+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:44.776283+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:45.437445+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:45.538491+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:45.761984+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:45.762440+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:45.792749+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:49.773955+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:49.875398+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:50.019001+00:00", "trade", 6.635, 1.0]
["2026-09-16T18:49:50.028479+00:00", "trade", 6.635, 1.0]
["2026-09-16T18:49:52.979032+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:52.979124+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:54.308872+00:00", "trade", 6.635, 1.0]
["2026-09-16T18:49:54.310271+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:54.313670+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:54.759289+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:56.331397+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:56.331922+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:56.331980+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:56.332062+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:56.332407+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.841502+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:49:57.841503+00:00", "trade", 6.635, 370.0]
["2026-09-16T18:49:57.841504+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:49:57.841506+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:49:57.841510+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:49:57.841510+00:00", "trade", 6.64, 120.0]
["2026-09-16T18:49:57.841513+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:49:57.841534+00:00", "trade", 6.64, 280.0]
["2026-09-16T18:49:57.841536+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:49:57.841540+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:49:57.841544+00:00", "trade", 6.635, 20.0]
["2026-09-16T18:49:57.841588+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.841595+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.841609+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.841616+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.841623+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.841630+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.841859+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:49:57.841867+00:00", "trade", 6.635, 300.0]
["2026-09-16T18:49:57.841903+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:49:57.841910+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:49:57.841998+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.842043+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.842059+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.842071+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:57.842078+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842094+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842101+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842107+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842114+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842135+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842162+00:00", "trade", 6.64, 200.0]
["2026-09-16T18:49:57.842165+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:49:57.842173+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842180+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842213+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:49:57.842316+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842324+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:49:57.842393+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.842407+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.842424+00:00", "trade", 6.64, 4.0]
["2026-09-16T18:49:57.842429+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.842677+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.842702+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.842716+00:00", "trade", 6.64, 20.0]
["2026-09-16T18:49:57.842726+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.842892+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.843049+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.843102+00:00", "trade", 6.64, 2.0]
["2026-09-16T18:49:57.843246+00:00", "trade", 6.645, 344.0]
["2026-09-16T18:49:57.843258+00:00", "trade", 6.645, 344.0]
["2026-09-16T18:49:57.843386+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.843847+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.844024+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.844837+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.845282+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.849830+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.860525+00:00", "trade", 6.645, 100.0]
["2026-09-16T18:49:57.865055+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:57.868134+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:58.114456+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:58.118138+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:58.118267+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:58.119029+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:58.121538+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:49:58.143769+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:49:58.143775+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.143781+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.143799+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.143803+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.144091+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.144190+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.144500+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.145336+00:00", "trade", 6.635, 3.0]
["2026-09-16T18:49:58.146026+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.147065+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.150406+00:00", "trade", 6.635, 5.0]
["2026-09-16T18:49:58.154613+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.154624+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.154671+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:49:58.172797+00:00", "trade", 6.635, 5.0]
["2026-09-16T18:49:58.181991+00:00", "trade", 6.635, 5.0]
["2026-09-16T18:50:00.206777+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.206997+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:50:00.207026+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.207028+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:00.207364+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:00.207460+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:00.207533+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:00.207600+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:00.207706+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:00.207717+00:00", "trade", 6.64, 400.0]
["2026-09-16T18:50:00.207736+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:00.207749+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:00.208019+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:00.208075+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:00.208394+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:00.208405+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:00.208537+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:00.209222+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:00.218620+00:00", "trade", 6.645, 11.0]
["2026-09-16T18:50:00.223275+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:50:00.223285+00:00", "trade", 6.64, 500.0]
["2026-09-16T18:50:00.223304+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:00.223307+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:50:00.223308+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.223312+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.223389+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.223466+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.223492+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.223675+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.223835+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.223869+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.223891+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.224007+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.224311+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.224426+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:00.324377+00:00", "trade", 6.635, 4.0]
["2026-09-16T18:50:00.342575+00:00", "trade", 6.635, 3.0]
["2026-09-16T18:50:01.366868+00:00", "trade", 6.6391, 27.0]
["2026-09-16T18:50:02.242068+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:02.242150+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:02.243257+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:02.327547+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:02.435058+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:02.435509+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:02.435868+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:02.848758+00:00", "trade", 6.64, 1.0]
["2026-09-16T18:50:03.214768+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:03.285714+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:03.294979+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:03.327297+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:03.353653+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:03.415573+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:03.476992+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:03.580431+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:04.280195+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:04.680454+00:00", "trade", 6.635, 1.0]
["2026-09-16T18:50:04.729676+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:05.059395+00:00", "trade", 6.6392, 18.0]
["2026-09-16T18:50:06.258712+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:06.488460+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:06.570913+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:08.018372+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:08.189730+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:08.191066+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:08.973888+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:50:08.974638+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:10.971761+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.678565+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.679059+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.679078+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.679099+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.679516+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.679575+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.679582+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.871534+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:50:13.871545+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.871558+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.871577+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.871584+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.872021+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.872118+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.872185+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.872187+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:50:13.872230+00:00", "trade", 6.64, 16.0]
["2026-09-16T18:50:13.872322+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.872329+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.872331+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.872341+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.872648+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.872741+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.873588+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.874629+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.874797+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.877595+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:50:13.877619+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.878031+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.878042+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.878284+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.878478+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.878491+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.878770+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.879080+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.879341+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.879347+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.879361+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.879407+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.879423+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.879429+00:00", "trade", 6.64, 93.0]
["2026-09-16T18:50:13.879462+00:00", "trade", 6.635, 23.0]
["2026-09-16T18:50:13.879470+00:00", "trade", 6.635, 30.0]
["2026-09-16T18:50:13.879474+00:00", "trade", 6.64, 700.0]
["2026-09-16T18:50:13.879506+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.879515+00:00", "trade", 6.64, 7.0]
["2026-09-16T18:50:13.879704+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.879926+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.879933+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:13.879949+00:00", "trade", 6.64, 10.0]
["2026-09-16T18:50:13.879969+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.879976+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.879982+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.879989+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.880003+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.880009+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:13.880023+00:00", "trade", 6.64, 20.0]
["2026-09-16T18:50:13.880023+00:00", "trade", 6.64, 44.0]
["2026-09-16T18:50:13.880023+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.880107+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.880138+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.880167+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.880619+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.880791+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.881621+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.881678+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.881813+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.882464+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.882546+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.882557+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.882675+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.884344+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:13.884351+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.257538+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.257746+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.257789+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.257835+00:00", "trade", 6.64, 100.0]
["2026-09-16T18:50:14.257837+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.257862+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.257872+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.257892+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.257913+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.257950+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.258064+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.258178+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.258436+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.268411+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.268681+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:50:14.268698+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.268706+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.268764+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.269125+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.270333+00:00", "trade", 6.64, 6.0]
["2026-09-16T18:50:14.318622+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.318651+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.319035+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.319378+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.319385+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.319398+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.319841+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.352564+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.687028+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:50:14.687049+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.687066+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.687238+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.687666+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.688054+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.688075+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.688613+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.688696+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.689200+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.722538+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.862552+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.862901+00:00", "quote", 6.63, 6.65]
["2026-09-16T18:50:14.862976+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.862976+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.863397+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.863549+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.898121+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.898168+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.898218+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.898350+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.898531+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.898641+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.898648+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.898792+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.899031+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.899139+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.903016+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.935969+00:00", "quote", 6.64, 6.65]
["2026-09-16T18:50:14.935977+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.936036+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:50:14.936424+00:00", "quote", 6.64, 6.64]
["2026-09-16T18:50:14.936695+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.936800+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.936804+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.936904+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.937065+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.937072+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:14.937099+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:15.053741+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:15.053984+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:15.916399+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:15.968229+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:16.111621+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:16.230455+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:50:16.231264+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:16.302651+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:16.940589+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:16.941303+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:16.941723+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:17.234878+00:00", "trade", 6.64, 70.0]
["2026-09-16T18:50:17.235662+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:17.355308+00:00", "trade", 6.635, 1000.0]
["2026-09-16T18:50:17.646220+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:18.045059+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:18.045252+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:18.048622+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:18.063289+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:18.227557+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:18.227564+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:18.798474+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:19.043099+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:20.031384+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:20.034437+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:20.422873+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:20.443492+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:22.606936+00:00", "trade", 6.635, 30.0]
["2026-09-16T18:50:24.830314+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:24.830346+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:24.830905+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:24.830970+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:24.830977+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:24.951636+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:24.952145+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:24.952168+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:25.157460+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:25.164223+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:25.232113+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:25.232164+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:25.232635+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:25.233318+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:25.282623+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:25.282640+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:25.967893+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:50:25.968570+00:00", "trade", 6.63, 2.0]
["2026-09-16T18:50:27.132816+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:27.134920+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:50:27.226529+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:27.349473+00:00", "trade", 6.6482, 16.0]
["2026-09-16T18:50:28.632455+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:28.632481+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:28.633065+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:29.086296+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:29.591970+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:29.591977+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:29.642607+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:30.010903+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:30.113885+00:00", "trade", 6.635, 14.0]
["2026-09-16T18:50:31.179902+00:00", "trade", 6.635, 20.0]
["2026-09-16T18:50:31.488521+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:31.488528+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:31.488530+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:31.488557+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:31.501013+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:31.801679+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:31.801701+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:31.826904+00:00", "trade", 6.64, 2.0]
["2026-09-16T18:50:32.601707+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:32.602214+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:32.887198+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:35.040667+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:35.040680+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:35.061448+00:00", "trade", 6.6373, 10.0]
["2026-09-16T18:50:35.210278+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:35.217614+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:35.248415+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:37.781367+00:00", "trade", 6.6381, 2.0]
["2026-09-16T18:50:38.127228+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:38.128199+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:38.152801+00:00", "trade", 6.635, 6.0]
["2026-09-16T18:50:38.153889+00:00", "trade", 6.635, 5.0]
["2026-09-16T18:50:38.229312+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:38.456783+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:43.075719+00:00", "trade", 6.635, 6.0]
["2026-09-16T18:50:44.432462+00:00", "trade", 6.63, 1.0]
["2026-09-16T18:50:44.432466+00:00", "trade", 6.63, 99.0]
["2026-09-16T18:50:44.432913+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:44.432936+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:44.432943+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:44.432972+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:44.434478+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:44.434926+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:44.435512+00:00", "trade", 6.63, 23.0]
["2026-09-16T18:50:44.500749+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:44.501133+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:44.501202+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:44.924952+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:45.088131+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:45.115078+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:45.115521+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:45.115593+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:45.288363+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:45.749362+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:46.367926+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:46.443537+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.049819+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.092080+00:00", "trade", 6.635, 1.0]
["2026-09-16T18:50:47.092155+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.093582+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.095489+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.519698+00:00", "trade", 6.63, 13.0]
["2026-09-16T18:50:47.519773+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:50:47.519775+00:00", "trade", 6.63, 67.0]
["2026-09-16T18:50:47.519794+00:00", "trade", 6.63, 383.0]
["2026-09-16T18:50:47.519796+00:00", "trade", 6.63, 10.0]
["2026-09-16T18:50:47.519810+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.519840+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.519847+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.519853+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.519866+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.519880+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.519901+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:50:47.519914+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.519922+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.519935+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.519942+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.519948+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.519964+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.519970+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.520034+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.520067+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.520072+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:50:47.520081+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.520240+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.520255+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.520335+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:50:47.520344+00:00", "trade", 6.63, 150.0]
["2026-09-16T18:50:47.520345+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520393+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520532+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520629+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520685+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520734+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520770+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520849+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520860+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520902+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.520976+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.521135+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.521274+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:47.524595+00:00", "trade", 6.63, 11.0]
["2026-09-16T18:50:47.739555+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:49.795139+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:49.795222+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:50.319228+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:50.364544+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:50.557115+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:50.557873+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:50.557882+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:50.557953+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:50.558473+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:51.683707+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:51.684154+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:51.684167+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:51.684252+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:51.734663+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:51.734794+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:51.735277+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:52.438235+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:52.438260+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:52.451041+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:52.502181+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:53.181152+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:53.182201+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:53.279124+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:53.499936+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:53.499949+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:50:53.500201+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:50:53.500213+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.500220+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.500247+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.500255+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.500316+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.500339+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.500800+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.500906+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.502372+00:00", "trade", 6.615, 48.0]
["2026-09-16T18:50:53.502941+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.502973+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.503054+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.503488+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.504206+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.506819+00:00", "trade", 6.615, 3.0]
["2026-09-16T18:50:53.507553+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.508132+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.513085+00:00", "trade", 6.615, 3.0]
["2026-09-16T18:50:53.533522+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.613905+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.696791+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.797854+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.799670+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:53.854520+00:00", "trade", 6.615, 10.0]
["2026-09-16T18:50:53.854561+00:00", "trade", 6.615, 20.0]
["2026-09-16T18:50:53.854951+00:00", "trade", 6.615, 3.0]
["2026-09-16T18:50:53.966305+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:54.118775+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:54.120356+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:54.120671+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:54.120928+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:54.121297+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:54.122546+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:54.220309+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:54.504316+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:54.608087+00:00", "trade", 6.6175, 10.0]
["2026-09-16T18:50:54.643206+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:55.057803+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:55.548318+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:55.649934+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:56.445931+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:50:58.175812+00:00", "trade", 6.615, 30.0]
["2026-09-16T18:51:00.633590+00:00", "trade", 6.615, 250.0]
["2026-09-16T18:51:00.634341+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:00.634793+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:00.638317+00:00", "trade", 6.62, 100.0]
["2026-09-16T18:51:02.586739+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:02.587193+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:04.674080+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:05.063398+00:00", "trade", 6.6255, 6.0]
["2026-09-16T18:51:07.378217+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:07.378493+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:07.378666+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:07.378694+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:07.380103+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:07.465806+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:07.999355+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:07.999429+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:07.999698+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:08.002264+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:08.050674+00:00", "trade", 6.615, 30.0]
["2026-09-16T18:51:08.051450+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:10.622866+00:00", "trade", 6.615, 20.0]
["2026-09-16T18:51:10.943451+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:11.761138+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:11.761597+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:12.800032+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:12.800481+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:12.879930+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:13.105304+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:13.105762+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.414264+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.414271+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.414544+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.416869+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.519886+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.642334+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.642838+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.643128+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.643321+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.672334+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.890370+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.890834+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.951363+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:14.952380+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:15.524363+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.219113+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.717215+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.788207+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.788722+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.788748+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.790786+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.791799+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.792801+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.792870+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.886633+00:00", "trade", 6.61, 605.0]
["2026-09-16T18:51:16.887354+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.887374+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.888356+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.888815+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.889017+00:00", "trade", 6.6102, 605.0]
["2026-09-16T18:51:16.890862+00:00", "trade", 6.61, 2.0]
["2026-09-16T18:51:16.892130+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:51:16.892131+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:51:16.892133+00:00", "trade", 6.61, 10.0]
["2026-09-16T18:51:16.892134+00:00", "trade", 6.61, 190.0]
["2026-09-16T18:51:16.892160+00:00", "trade", 6.61, 2.0]
["2026-09-16T18:51:16.892163+00:00", "trade", 6.61, 8.0]
["2026-09-16T18:51:16.892206+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.892219+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.892240+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.892253+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.892462+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.892483+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:16.892513+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:16.892516+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:16.892520+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:16.892527+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:16.892534+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:16.892549+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:16.892562+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:16.892568+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:51:16.892569+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.892867+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.892972+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.893026+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.893433+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.893477+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.894415+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.894578+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.895044+00:00", "trade", 6.61, 4.0]
["2026-09-16T18:51:16.895130+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.897458+00:00", "trade", 6.605, 2.0]
["2026-09-16T18:51:16.903534+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.905293+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.905318+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.905912+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:16.908149+00:00", "trade", 6.6102, 1.0]
["2026-09-16T18:51:16.929227+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:17.058362+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:17.835587+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:18.311522+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:23.438512+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:23.438779+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:23.711100+00:00", "trade", 6.605, 10.0]
["2026-09-16T18:51:23.711138+00:00", "trade", 6.605, 10.0]
["2026-09-16T18:51:23.925909+00:00", "trade", 6.605, 20.0]
["2026-09-16T18:51:23.926590+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:23.927226+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:25.053566+00:00", "trade", 6.6077, 1.0]
["2026-09-16T18:51:25.666008+00:00", "trade", 6.605, 1.0]
["2026-09-16T18:51:25.808249+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:26.641199+00:00", "trade", 6.605, 2.0]
["2026-09-16T18:51:26.643708+00:00", "trade", 6.605, 2.0]
["2026-09-16T18:51:26.645746+00:00", "trade", 6.605, 18.0]
["2026-09-16T18:51:26.912717+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.148670+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.334173+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.334184+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.334434+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.636327+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.641603+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.641631+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.648962+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.649333+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.649788+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.651055+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.663357+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712334+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712366+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712424+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712640+00:00", "trade", 6.61, 10.0]
["2026-09-16T18:51:27.712658+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712666+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712672+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712679+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712694+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712709+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712715+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712722+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712745+00:00", "trade", 6.61, 20.0]
["2026-09-16T18:51:27.712752+00:00", "trade", 6.61, 20.0]
["2026-09-16T18:51:27.712755+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712933+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:51:27.712941+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:27.712949+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:27.712957+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:27.712964+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:27.712978+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:27.712991+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:27.713013+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:51:27.713040+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:51:27.713041+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.713470+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.714251+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.714357+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.714713+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.715181+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.715403+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.716748+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.720185+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.723770+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:27.931737+00:00", "trade", 6.615, 10.0]
["2026-09-16T18:51:27.934335+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:28.713291+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:32.663976+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:35.065392+00:00", "trade", 6.61, 8.0]
["2026-09-16T18:51:35.933955+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:37.660314+00:00", "trade", 6.615, 20.0]
["2026-09-16T18:51:38.569045+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:38.569545+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:39.540370+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:39.540431+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:39.981854+00:00", "trade", 6.615, 1.0]
["2026-09-16T18:51:39.982594+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:40.084110+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:40.332968+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:41.121977+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:41.132327+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:41.132338+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:41.170677+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:41.251652+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:41.484399+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:41.484407+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:41.557605+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:41.558532+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.139965+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.139972+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.313266+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.313845+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.314071+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.589422+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.794788+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.794850+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.794857+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.833303+00:00", "trade", 6.6101, 2000.0]
["2026-09-16T18:51:42.834099+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:42.834267+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:43.136059+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:44.227111+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:44.227118+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:45.304190+00:00", "trade", 6.615, 1.0]
["2026-09-16T18:51:47.439136+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:47.444136+00:00", "trade", 6.615, 2.0]
["2026-09-16T18:51:47.540043+00:00", "trade", 6.615, 70.0]
["2026-09-16T18:51:49.328406+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:49.643218+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:51.354909+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:51.355375+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:51.367431+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008696+00:00", "trade", 6.62, 200.0]
["2026-09-16T18:51:53.008698+00:00", "trade", 6.62, 200.0]
["2026-09-16T18:51:53.008699+00:00", "trade", 6.62, 100.0]
["2026-09-16T18:51:53.008701+00:00", "trade", 6.62, 10.0]
["2026-09-16T18:51:53.008724+00:00", "trade", 6.62, 90.0]
["2026-09-16T18:51:53.008759+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008766+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008772+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008779+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008786+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008941+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008948+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008959+00:00", "trade", 6.62, 200.0]
["2026-09-16T18:51:53.008981+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008983+00:00", "trade", 6.62, 22.0]
["2026-09-16T18:51:53.008983+00:00", "trade", 6.62, 600.0]
["2026-09-16T18:51:53.008988+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008996+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.008997+00:00", "trade", 6.62, 10.0]
["2026-09-16T18:51:53.009002+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009003+00:00", "trade", 6.62, 100.0]
["2026-09-16T18:51:53.009007+00:00", "trade", 6.62, 178.0]
["2026-09-16T18:51:53.009007+00:00", "trade", 6.62, 200.0]
["2026-09-16T18:51:53.009009+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009013+00:00", "trade", 6.62, 200.0]
["2026-09-16T18:51:53.009023+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009034+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009044+00:00", "trade", 6.62, 200.0]
["2026-09-16T18:51:53.009046+00:00", "trade", 6.62, 20.0]
["2026-09-16T18:51:53.009046+00:00", "trade", 6.62, 20.0]
["2026-09-16T18:51:53.009046+00:00", "trade", 6.62, 100.0]
["2026-09-16T18:51:53.009046+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009051+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009059+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009066+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009073+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009080+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009087+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009177+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:51:53.009181+00:00", "trade", 6.62, 100.0]
["2026-09-16T18:51:53.009185+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:51:53.009192+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:51:53.009200+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009206+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009212+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009219+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009226+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009236+00:00", "trade", 6.63, 200.0]
["2026-09-16T18:51:53.009237+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009239+00:00", "trade", 6.63, 200.0]
["2026-09-16T18:51:53.009240+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009241+00:00", "trade", 6.63, 1500.0]
["2026-09-16T18:51:53.009243+00:00", "trade", 6.63, 200.0]
["2026-09-16T18:51:53.009247+00:00", "trade", 6.63, 20.0]
["2026-09-16T18:51:53.009247+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009253+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009259+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009267+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009273+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009280+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009284+00:00", "trade", 6.62, 1.0]
["2026-09-16T18:51:53.009286+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009318+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009324+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009331+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009337+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009351+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009365+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009369+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009370+00:00", "trade", 6.63, 9.0]
["2026-09-16T18:51:53.009371+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009379+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009386+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:51:53.009393+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009400+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009406+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009413+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009420+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009561+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009568+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009595+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009596+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009599+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009602+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009617+00:00", "trade", 6.63, 25.0]
["2026-09-16T18:51:53.009629+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009765+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009772+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009780+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009787+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009801+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009863+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009864+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009864+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:51:53.009866+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.009867+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009867+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009869+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:51:53.009890+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.009938+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.009947+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.009962+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.009977+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.009983+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.009991+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.010008+00:00", "trade", 6.635, 10.0]
["2026-09-16T18:51:53.010185+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.010272+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.010449+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.010490+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.010776+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.010804+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.010818+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011166+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011196+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011311+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011463+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011518+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011627+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011635+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011665+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011699+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011740+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011751+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.011762+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.012025+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.012775+00:00", "trade", 6.6165, 20.0]
["2026-09-16T18:51:53.013565+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.015472+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.015491+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.048849+00:00", "trade", 6.635, 100.0]
["2026-09-16T18:51:53.049351+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.629631+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.629656+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.630175+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.630334+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:53.630492+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:54.382980+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:54.383806+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:54.383877+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:54.384274+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:55.655118+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:56.172146+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:56.192051+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:56.192081+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:56.886937+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:57.147950+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:57.148802+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:57.148816+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:57.148912+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:57.411437+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:57.411734+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:57.412255+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:51:58.298777+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:00.927099+00:00", "trade", 6.635, 7.0]
["2026-09-16T18:52:00.927834+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:01.412945+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:01.565742+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:01.668805+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:01.669257+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:01.752712+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:01.973631+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:02.711151+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:02.711639+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:02.711647+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:03.027360+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:03.027819+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:03.136668+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:03.143076+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:03.839433+00:00", "trade", 6.635, 300.0]
["2026-09-16T18:52:04.296307+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:04.739044+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:04.996971+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.146480+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.450359+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.457484+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.457554+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.565251+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.565537+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.567877+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.569458+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.574320+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:05.574725+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.750819+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.751571+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.755616+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.759720+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.760634+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.767479+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.768238+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.769452+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.779348+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.782564+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.785691+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:06.867877+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:07.828826+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:07.828837+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:07.829162+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:07.839902+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:07.866689+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.238651+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.238916+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.239162+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.239623+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.303250+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.303804+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.304269+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.373671+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.798588+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.799088+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.799091+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.799552+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.848973+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.849575+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:08.850554+00:00", "quote", 6.63, 6.64]
["2026-09-16T18:52:09.356610+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:52:09.356618+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:52:09.356650+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:52:09.356674+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:52:09.356829+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:52:09.356845+00:00", "quote", 6.63, 6.63]
["2026-09-16T18:52:09.356868+00:00", "trade", 6.63, 100.0]
["2026-09-16T18:52:09.357018+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.357314+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.357412+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.357420+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.357480+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.357597+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.357606+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.357640+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.357694+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.357880+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.438761+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.439228+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.487967+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.558263+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.846049+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.870928+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.871668+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.872612+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.934566+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.935024+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:09.935076+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.052540+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.294296+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.381104+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.382297+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.387243+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.394362+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.442793+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.448789+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.522388+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.574822+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.828561+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.829067+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.829524+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.831376+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:10.967258+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.174306+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:52:11.174307+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.174810+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.175273+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.225856+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.226361+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.226827+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.229018+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.387945+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.388015+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:52:11.389485+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.390819+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.397352+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.411672+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.576298+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.576398+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:52:11.576860+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:52:11.576866+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.577227+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:52:11.577312+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:52:11.577369+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.577728+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.583556+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.657648+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:52:11.658186+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.658649+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:11.659983+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.000456+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.001136+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:52:12.002156+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.003163+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.053377+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.087559+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.088059+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.088071+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.263191+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.575912+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.763925+00:00", "quote", 6.61, 6.63]
["2026-09-16T18:52:12.764219+00:00", "quote", 6.62, 6.63]
["2026-09-16T18:52:12.764312+00:00", "quote", 6.62, 6.62]
["2026-09-16T18:52:12.764424+00:00", "trade", 6.62, 12.0]
["2026-09-16T18:52:12.764426+00:00", "trade", 6.62, 200.0]
["2026-09-16T18:52:12.764432+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.764458+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.764490+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.764498+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.764504+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.764512+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.764514+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.764708+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.764933+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.764940+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.765134+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.765373+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.765481+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.796255+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.796720+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:12.859380+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:13.892389+00:00", "trade", 6.6221, 2.0]
["2026-09-16T18:52:14.217076+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:14.217083+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:14.481601+00:00", "trade", 6.615, 100.0]
["2026-09-16T18:52:14.481611+00:00", "trade", 6.615, 100.0]
["2026-09-16T18:52:14.481612+00:00", "trade", 6.615, 60.0]
["2026-09-16T18:52:14.481652+00:00", "trade", 6.615, 100.0]
["2026-09-16T18:52:14.482378+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:14.482840+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:14.629888+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:14.630353+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.425734+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.630586+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.631044+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.631767+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.696108+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.696455+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.696738+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.696942+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.696968+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.698740+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.706387+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.733772+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:15.734051+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.028104+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.044431+00:00", "trade", 6.6124, 50.0]
["2026-09-16T18:52:16.163852+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.302596+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.425951+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.426403+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.637552+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.697950+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.932937+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.933506+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.933760+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.933842+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:16.934290+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:17.227690+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:17.227872+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:17.227881+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:17.247460+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:18.145460+00:00", "trade", 6.615, 50.0]
["2026-09-16T18:52:18.146289+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:18.146746+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:18.240874+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:18.241433+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:18.241638+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:18.241727+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:18.484462+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:19.107417+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:19.107810+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:19.608198+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:19.947966+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:19.979267+00:00", "trade", 6.6572, 100.0]
["2026-09-16T18:52:19.998110+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:19.998622+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:19.999088+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:20.004755+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:20.005206+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:20.131620+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:20.363728+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:20.364619+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:20.555352+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:20.555889+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:20.717891+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:21.247706+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:21.248475+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:21.248761+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:21.253339+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:22.520824+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:23.014402+00:00", "trade", 6.6283, 17.0]
["2026-09-16T18:52:24.262143+00:00", "trade", 6.615, 500.0]
["2026-09-16T18:52:25.065347+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.067244+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.069758+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.076798+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.077143+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.077288+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.077597+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.077749+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.201845+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.355578+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.356932+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.357082+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.357351+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.656618+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.697289+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.703748+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.806339+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:25.982457+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.083854+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.084306+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.170026+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.188033+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:52:26.188064+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.188428+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:26.188492+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:26.218346+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.218360+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.218374+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.218381+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.218680+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.218946+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:26.219068+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:26.219156+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:26.257748+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.257810+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:26.257836+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.258177+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:26.258432+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.258643+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.258740+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.258788+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.258795+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.259115+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.289811+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.295892+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.296123+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.296146+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.296284+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.296409+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:52:26.296410+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.318224+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.318231+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.318611+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:26.318619+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:26.318620+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.318962+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.318990+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.319128+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.319370+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.319386+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.319448+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.319463+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.319483+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.319496+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.319721+00:00", "trade", 6.615, 43.0]
["2026-09-16T18:52:26.320083+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.320097+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.320123+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.320137+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.320836+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.321318+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.321355+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.322468+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.322483+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.322500+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.322989+00:00", "trade", 6.615, 43.0]
["2026-09-16T18:52:26.324886+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.326786+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.326819+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.326895+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.327266+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.327322+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.327340+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.327387+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.327481+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.329075+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.380748+00:00", "trade", 6.615, 43.0]
["2026-09-16T18:52:26.515284+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.515925+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.525319+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.525801+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.526386+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.527961+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.529691+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.538389+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.625338+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:26.713971+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.714496+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.714544+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.714553+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.714721+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.714937+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.717859+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.730647+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.750608+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.784624+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.791975+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.795697+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.796899+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.798657+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:26.817668+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:27.425167+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:28.419056+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:28.438139+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:28.853094+00:00", "trade", 6.61, 14.0]
["2026-09-16T18:52:28.853154+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:28.853180+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:28.854124+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.073557+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.452424+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.452453+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.875825+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.875839+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:52:29.875847+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.875854+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.875862+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.875868+00:00", "trade", 6.61, 200.0]
["2026-09-16T18:52:29.875868+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.875870+00:00", "trade", 6.61, 10.0]
["2026-09-16T18:52:29.875871+00:00", "trade", 6.61, 200.0]
["2026-09-16T18:52:29.875874+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.875877+00:00", "trade", 6.61, 33.0]
["2026-09-16T18:52:29.875879+00:00", "trade", 6.61, 167.0]
["2026-09-16T18:52:29.875880+00:00", "trade", 6.61, 243.0]
["2026-09-16T18:52:29.875881+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.875884+00:00", "trade", 6.61, 57.0]
["2026-09-16T18:52:29.875896+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:29.875903+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:52:29.875910+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.875917+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.875931+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.875938+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.875945+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.875958+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.875980+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.875993+00:00", "trade", 6.61, 50.0]
["2026-09-16T18:52:29.876023+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.876060+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.876130+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.876173+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.876330+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.876483+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.876597+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.876615+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.876699+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.876888+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.878433+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.878483+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.878495+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.878873+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.878927+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.886798+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.917297+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.917299+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:52:29.917765+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:29.917772+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.597338+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.597796+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.601692+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.602148+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.602158+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.602592+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.602844+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.604615+00:00", "trade", 6.615, 27.0]
["2026-09-16T18:52:31.605713+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.605803+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.606311+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.606323+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.606762+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:31.642974+00:00", "trade", 6.615, 27.0]
["2026-09-16T18:52:31.665667+00:00", "trade", 6.615, 27.0]
["2026-09-16T18:52:32.809064+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.809071+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.894011+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.894173+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.894342+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.941652+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.942008+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.942151+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.942462+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.942610+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.949597+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.951606+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:32.982809+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.136023+00:00", "trade", 6.615, 100.0]
["2026-09-16T18:52:33.196963+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.202055+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.202205+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.212144+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.220369+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.221778+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.221789+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.232381+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.316024+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:33.524876+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.315584+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.316122+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.316399+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.316621+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.316849+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.317082+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.318312+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.326072+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.369447+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.369894+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:34.370358+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:35.933802+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:35.934283+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:35.935269+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:35.936209+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:36.036939+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:36.037442+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:36.037770+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.040417+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.040481+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.055211+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.156523+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.175309+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.532808+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.551336+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.565703+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.666630+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:37.671904+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.605960+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.618552+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.618881+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.619160+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.621223+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.621232+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.621766+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.636968+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.642530+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.736334+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.872934+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:38.877720+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:39.080733+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:39.821879+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:39.822337+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:39.965153+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:39.994602+00:00", "trade", 6.6202, 4.0]
["2026-09-16T18:52:40.080573+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.143936+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.148926+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.149395+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.324175+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.324624+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.342134+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.342584+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.444474+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.673617+00:00", "trade", 6.6174, 7.0]
["2026-09-16T18:52:40.751045+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.853954+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:40.917404+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:41.671771+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:41.792318+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:41.797112+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:41.797473+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:41.806792+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:41.808452+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:41.816016+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:52:41.816030+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:52:41.816155+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:41.816329+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:41.816422+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:41.816566+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:41.817183+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:52:41.817233+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:41.817787+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:41.817960+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:41.824152+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:41.837690+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:41.840628+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:41.847558+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:41.848209+00:00", "trade", 6.605, 100.0]
["2026-09-16T18:52:41.871864+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:42.260115+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:42.260144+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:42.260211+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:42.260231+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:42.260512+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:42.454155+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:42.454191+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:42.994066+00:00", "trade", 6.608, 42.0]
["2026-09-16T18:52:42.994125+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:43.000640+00:00", "trade", 6.6099, 58.0]
["2026-09-16T18:52:43.618353+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:44.243565+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:44.595915+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:44.597476+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:44.599791+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:44.600532+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:44.602433+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:44.610444+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:44.610908+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:44.708674+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:45.143144+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:45.639963+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:45.640143+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:46.304345+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:46.315163+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:46.331085+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:46.333990+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:46.339580+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:46.440265+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:46.511702+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:47.819350+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:47.819357+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:48.822079+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:48.822546+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:49.547639+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:52.127109+00:00", "trade", 6.6323, 100.0]
["2026-09-16T18:52:52.127915+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:52.498467+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:53.016407+00:00", "trade", 6.6117, 8.0]
["2026-09-16T18:52:53.119804+00:00", "trade", 6.6155, 159.0]
["2026-09-16T18:52:53.193833+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:54.482340+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:54.945045+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:54.945072+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:54.945736+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:52:55.409209+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:03.211826+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:03.212608+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:03.212822+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:03.319419+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:03.328285+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.068605+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.073069+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.335770+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.369568+00:00", "trade", 6.6259, 97.0]
["2026-09-16T18:53:04.453873+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.485730+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.501471+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.502300+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.502356+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.651357+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:04.708162+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:05.077716+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:53:05.077831+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:05.078400+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:05.636242+00:00", "trade", 6.61, 7.0]
["2026-09-16T18:53:05.636242+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:05.636288+00:00", "trade", 6.61, 34.0]
["2026-09-16T18:53:05.636304+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:05.637311+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:05.659802+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:05.663213+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:05.729228+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:05.949101+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:06.566161+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:06.636191+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:08.270614+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:08.304007+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:08.850618+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:08.928904+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:09.285768+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:09.677110+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:09.688602+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:09.809492+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:09.858247+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:53:09.858248+00:00", "trade", 6.61, 459.0]
["2026-09-16T18:53:09.858268+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858275+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858283+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858290+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858297+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858311+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858346+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858366+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858372+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858825+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.858953+00:00", "trade", 6.615, 44.0]
["2026-09-16T18:53:09.859063+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.859287+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.859487+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.859519+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.859619+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.859631+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.860627+00:00", "trade", 6.615, 100.0]
["2026-09-16T18:53:09.860692+00:00", "trade", 6.615, 100.0]
["2026-09-16T18:53:09.861030+00:00", "trade", 6.615, 100.0]
["2026-09-16T18:53:09.861040+00:00", "trade", 6.615, 100.0]
["2026-09-16T18:53:09.861117+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.861191+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.861675+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.862409+00:00", "trade", 6.62, 141.0]
["2026-09-16T18:53:09.866021+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.959381+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:09.959659+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:10.034778+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:10.205750+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:10.396082+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:10.396213+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:10.692240+00:00", "trade", 6.6525, 100.0]
["2026-09-16T18:53:11.107372+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.684260+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.684718+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.684726+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.685228+00:00", "trade", 6.615, 13.0]
["2026-09-16T18:53:11.686184+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.686646+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.688112+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.758665+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.937611+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.938075+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.938159+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:11.989202+00:00", "trade", 6.615, 8.0]
["2026-09-16T18:53:12.221338+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:12.221477+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:12.221533+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:12.332905+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:12.333343+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:12.333369+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.048371+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.048839+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.052485+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.288856+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.794172+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.794453+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.794580+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.794652+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.796171+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.796185+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.797382+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.824256+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:14.824268+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:53:14.824275+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:53:14.824289+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:53:14.824311+00:00", "quote", 6.61, 6.61]
["2026-09-16T18:53:14.824364+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.824503+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.824745+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.824764+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.824790+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.824843+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.824940+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.824998+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.825051+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.825474+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.846624+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:14.852237+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:15.674355+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:15.674658+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:15.674958+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:15.675994+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:15.676366+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:15.678673+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:53:15.679286+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:15.697914+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:53:15.698277+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:53:15.698289+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698327+00:00", "trade", 6.61, 20.0]
["2026-09-16T18:53:15.698341+00:00", "trade", 6.61, 20.0]
["2026-09-16T18:53:15.698418+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698432+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698551+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698592+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698850+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698874+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698898+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698905+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698918+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698937+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698954+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.698993+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.699023+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.699055+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.699379+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.699806+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.699817+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.718079+00:00", "trade", 6.615, 10.0]
["2026-09-16T18:53:15.781194+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:15.973898+00:00", "trade", 6.6523, 100.0]
["2026-09-16T18:53:17.137986+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.138011+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.138060+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.139662+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.139726+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.179539+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.179985+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.317814+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.317841+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.390328+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.390335+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.768858+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.768986+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.768993+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.782103+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.782171+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:17.782267+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:19.585955+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:19.586033+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:19.586484+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:20.706516+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:20.821137+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:20.821320+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:20.823659+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:21.533559+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:21.533573+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:21.548758+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:21.551972+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.018393+00:00", "trade", 6.6128, 5.0]
["2026-09-16T18:53:23.019301+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.019315+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.019342+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.035143+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.035975+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.035982+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.036086+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.039351+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.039359+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.040299+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.156426+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.156722+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.156750+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:23.980605+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.211863+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.245640+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.246100+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.257907+00:00", "trade", 6.615, 10.0]
["2026-09-16T18:53:24.272075+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.272540+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.301162+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.315787+00:00", "trade", 6.615, 10.0]
["2026-09-16T18:53:24.316649+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.318774+00:00", "trade", 6.615, 10.0]
["2026-09-16T18:53:24.320017+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.329489+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.335014+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.845032+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.845444+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.845448+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.846405+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.846864+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.855405+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:24.936701+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:25.045515+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:25.047405+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:25.099455+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:25.099827+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:25.170965+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:25.274629+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:25.913762+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:25.914213+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:26.324867+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:26.326089+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:26.595668+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:26.670474+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:26.782012+00:00", "trade", 6.61, 5.0]
["2026-09-16T18:53:27.388028+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:27.896233+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:27.896734+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:27.896742+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:27.950227+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:27.986073+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:28.003552+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:28.014370+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:28.014884+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:28.015512+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:28.027798+00:00", "trade", 6.6115, 111.0]
["2026-09-16T18:53:28.029294+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:28.728685+00:00", "trade", 6.6107, 400.0]
["2026-09-16T18:53:28.765673+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:28.875726+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:28.876373+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:28.876542+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:29.008717+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:29.009161+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:29.010338+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:29.620162+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:29.620619+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:29.620721+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:30.650958+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:30.652507+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:30.652607+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:30.895921+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:31.033220+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:32.332350+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:32.334684+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:33.512108+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:34.525307+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:53:34.525307+00:00", "trade", 6.61, 100.0]
["2026-09-16T18:53:34.525309+00:00", "quote", 6.61, 6.62]
["2026-09-16T18:53:34.525317+00:00", "quote", 6.6, 6.62]
["2026-09-16T18:53:34.525332+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.525339+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.525346+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.525352+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.525359+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.525388+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.525394+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.525409+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.525884+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.526121+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.526199+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.526212+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.527154+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.533932+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.534378+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.534543+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.535417+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.538269+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.544368+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.606437+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.608827+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:34.623102+00:00", "trade", 6.6116, 1.0]
["2026-09-16T18:53:35.006169+00:00", "quote", 6.59, 6.61]
["2026-09-16T18:53:35.006195+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.006202+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.006660+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:53:35.007434+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:53:35.007809+00:00", "trade", 6.6, 10.0]
["2026-09-16T18:53:35.007811+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:53:35.007854+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:35.007861+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:35.007910+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:35.008028+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:35.008169+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:35.008185+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:35.008192+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:35.008224+00:00", "quote", 6.6, 6.61]
["2026-09-16T18:53:35.008230+00:00", "trade", 6.6, 10.0]
["2026-09-16T18:53:35.008230+00:00", "trade", 6.6, 7.0]
["2026-09-16T18:53:35.008230+00:00", "trade", 6.6, 7.0]
["2026-09-16T18:53:35.008231+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.008232+00:00", "trade", 6.6, 7.0]
["2026-09-16T18:53:35.008238+00:00", "trade", 6.6, 5.0]
["2026-09-16T18:53:35.008238+00:00", "trade", 6.6, 100.0]
["2026-09-16T18:53:35.008249+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.008330+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.008353+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:53:35.008392+00:00", "quote", 6.6, 6.6]
["2026-09-16T18:53:35.008492+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.008796+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.008812+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.008951+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.009039+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.010190+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.010229+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.014375+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.016749+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.016756+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.017143+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.017717+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.017847+00:00", "trade", 6.6, 1.0]
["2026-09-16T18:53:35.019207+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.019458+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.026405+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.031024+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.033594+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.054794+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.084669+00:00", "trade", 6.595, 54.0]
["2026-09-16T18:53:35.819850+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.820119+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.830555+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.830584+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.830955+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.836486+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:35.847509+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:36.164243+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:36.168665+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:36.528256+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:36.707592+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:36.708002+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:39.778111+00:00", "trade", 6.5999, 800.0]
["2026-09-16T18:53:40.006567+00:00", "trade", 6.6079, 1.0]
["2026-09-16T18:53:40.011549+00:00", "trade", 6.6079, 3.0]
["2026-09-16T18:53:40.590842+00:00", "trade", 6.595, 20.0]
["2026-09-16T18:53:40.704924+00:00", "trade", 6.595, 50.0]
["2026-09-16T18:53:42.403825+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.784084+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.784109+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.784153+00:00", "trade", 6.595, 10.0]
["2026-09-16T18:53:44.784164+00:00", "trade", 6.6, 10.0]
["2026-09-16T18:53:44.784530+00:00", "trade", 6.6, 10.0]
["2026-09-16T18:53:44.784642+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.784752+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.784899+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.784953+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.785003+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.790560+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.791909+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:44.860674+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:45.036306+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:45.249988+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:45.696926+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:45.767460+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:45.936464+00:00", "trade", 6.6, 125.0]
["2026-09-16T18:53:46.058036+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:46.090914+00:00", "trade", 6.5975, 11.0]
["2026-09-16T18:53:46.091277+00:00", "trade", 6.5975, 1.0]
["2026-09-16T18:53:46.182808+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:46.217976+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:46.320886+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:46.724766+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:46.832530+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:46.843047+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:47.253626+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:47.282780+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:47.379522+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:47.933010+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:49.149007+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:49.149015+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:49.149066+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:49.548344+00:00", "trade", 6.6, 123.0]
["2026-09-16T18:53:49.549182+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:50.679112+00:00", "trade", 6.607, 11.0]
["2026-09-16T18:53:50.685861+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:51.439495+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:53:51.439655+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:53:51.439707+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:53:51.439757+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:53:51.440020+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:51.440031+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:53:51.440398+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:51.440606+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:53:51.440988+00:00", "trade", 6.595, 4.0]
["2026-09-16T18:53:51.441277+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:51.746845+00:00", "trade", 6.6224, 2000.0]
["2026-09-16T18:53:52.439505+00:00", "trade", 6.5983, 198.0]
["2026-09-16T18:53:52.992113+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:52.992120+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:52.993046+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.017261+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.017720+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.018225+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.020412+00:00", "trade", 6.6009, 11.0]
["2026-09-16T18:53:53.021189+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.114399+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.229811+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.317555+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.532788+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.532797+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.830382+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.940190+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.940243+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:53.949582+00:00", "trade", 6.595, 1.0]
["2026-09-16T18:53:54.026639+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:54.027081+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:54.798752+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:54.799207+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:54.836532+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:54.837009+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:55.619799+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:55.777448+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:55.777467+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:55.833966+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.569034+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.569097+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.571502+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.750896+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.751395+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.754165+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.754822+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.801900+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.802641+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:56.966011+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:57.151484+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:53:57.151617+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:57.151821+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:57.151869+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:57.151875+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:57.152292+00:00", "trade", 6.59, 11.0]
["2026-09-16T18:53:57.155859+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:53:59.356343+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:00.883066+00:00", "trade", 6.6244, 3.0]
["2026-09-16T18:54:00.999581+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:00.999731+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:00.999778+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:00.999976+00:00", "trade", 6.595, 5.0]
["2026-09-16T18:54:01.000165+00:00", "trade", 6.595, 5.0]
["2026-09-16T18:54:01.000185+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:01.000320+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:01.000377+00:00", "trade", 6.595, 5.0]
["2026-09-16T18:54:01.000627+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:01.000684+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:01.002430+00:00", "trade", 6.595, 5.0]
["2026-09-16T18:54:02.538869+00:00", "trade", 6.59, 77.0]
["2026-09-16T18:54:02.538879+00:00", "trade", 6.59, 60.0]
["2026-09-16T18:54:02.539305+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:02.539332+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:02.540037+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:02.540082+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:02.540433+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:03.274521+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:03.274584+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:03.276004+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:03.457076+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:03.849936+00:00", "trade", 6.5999, 30.0]
["2026-09-16T18:54:04.410935+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:05.338192+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:06.433685+00:00", "trade", 6.595, 2600.0]
["2026-09-16T18:54:06.826778+00:00", "trade", 6.5929, 15.0]
["2026-09-16T18:54:06.938881+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:08.253608+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:10.992195+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:10.992569+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:10.993231+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:10.993280+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:10.993945+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:10.994309+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:10.994875+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:11.011969+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:11.033054+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:11.763112+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:11.763364+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:11.809194+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:11.809642+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:11.810109+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:11.812151+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:11.815827+00:00", "trade", 6.5901, 6441.0]
["2026-09-16T18:54:11.816443+00:00", "trade", 6.5915, 37.0]
["2026-09-16T18:54:11.816596+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.060485+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.060910+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.334162+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:54:12.334183+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.334206+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:54:12.334210+00:00", "trade", 6.595, 77.0]
["2026-09-16T18:54:12.334210+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.334344+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:54:12.334568+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.334596+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:54:12.334614+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:54:12.334639+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.334675+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.334720+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.334751+00:00", "trade", 6.595, 3.0]
["2026-09-16T18:54:12.334902+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.334928+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.334939+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.335004+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:54:12.336745+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.337196+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.337207+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.342339+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:54:12.342549+00:00", "trade", 6.595, 3.0]
["2026-09-16T18:54:12.345284+00:00", "trade", 6.595, 3.0]
["2026-09-16T18:54:12.436791+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.556963+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.557405+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.557428+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.557988+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.558437+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.663047+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.759913+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.760754+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.826458+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:12.929725+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:13.403367+00:00", "trade", 6.595, 30.0]
["2026-09-16T18:54:13.557568+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:13.560340+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:13.871465+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:13.893388+00:00", "trade", 6.598, 2.0]
["2026-09-16T18:54:13.989847+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:13.990341+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:14.011661+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:14.186851+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:15.126047+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:16.950380+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:16.951445+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:16.959288+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:16.961782+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.013513+00:00", "trade", 6.5901, 1500.0]
["2026-09-16T18:54:17.014310+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.014763+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.027417+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.027590+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.027722+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.035998+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.482302+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.506274+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.506881+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.554012+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.605165+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.621740+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.672058+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.680899+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.695214+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.698201+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.725269+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.727698+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.813091+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.813536+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:17.813539+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.079205+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.202073+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.205559+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.205967+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.251320+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.257417+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.257861+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.487145+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.488290+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.963290+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.964365+00:00", "trade", 6.595, 2.0]
["2026-09-16T18:54:18.964556+00:00", "trade", 6.595, 2.0]
["2026-09-16T18:54:18.965329+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.965627+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.965757+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:18.967213+00:00", "trade", 6.595, 2.0]
["2026-09-16T18:54:18.971210+00:00", "trade", 6.595, 2.0]
["2026-09-16T18:54:19.072408+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.072873+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.073820+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.073840+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.175584+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.188902+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.188979+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.189055+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.263011+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.397488+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.402594+00:00", "trade", 6.5901, 10.0]
["2026-09-16T18:54:19.403338+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.488278+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.488730+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.489194+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.639280+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.639768+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.640280+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:19.718716+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.324099+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.324557+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.326171+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.327146+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.328018+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.328562+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.330655+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.352964+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.353552+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.428056+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.428942+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.813199+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.813406+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.814098+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.814109+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.815583+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:21.823173+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:22.006403+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:22.007248+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:22.154475+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:22.395098+00:00", "trade", 6.595, 1.0]
["2026-09-16T18:54:23.524711+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:23.544683+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:23.545537+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:23.629150+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:23.884958+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:24.046485+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:26.098389+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:26.524174+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:26.748012+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:27.363721+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:27.368472+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:27.449481+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:27.898386+00:00", "trade", 6.5929, 385.0]
["2026-09-16T18:54:27.917288+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.135492+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.135509+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.136934+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.260552+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.281683+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.390374+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.390842+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.656383+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.733020+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.827381+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.827830+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.834766+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.835239+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.866083+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.866520+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.866996+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.937940+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:28.966234+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:29.050025+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:29.050469+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:29.050830+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:29.051419+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:30.682522+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:30.683168+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:30.804692+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:31.118931+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:31.263689+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:31.263735+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:31.373298+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:32.231611+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:32.286145+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:33.509371+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:33.580866+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:33.682876+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:33.899023+00:00", "trade", 6.59, 2.0]
["2026-09-16T18:54:34.048208+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.050217+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.050873+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.051206+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.052933+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.957934+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.958423+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.963977+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.965220+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.966028+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:34.976997+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:35.197229+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:35.197583+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:35.209672+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:35.254486+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:35.531600+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:35.532065+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:36.053777+00:00", "trade", 6.6065, 17.0]
["2026-09-16T18:54:37.251925+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:37.252382+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:37.596788+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:37.861080+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:38.376117+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:38.376568+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:39.077933+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:39.152260+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:39.630732+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:39.630790+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:39.635827+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:39.763408+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:39.977613+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:39.979426+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:40.106916+00:00", "trade", 6.5914, 155.0]
["2026-09-16T18:54:40.107359+00:00", "trade", 6.59, 5.0]
["2026-09-16T18:54:40.107360+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:54:40.107443+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:54:40.107450+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:54:40.107465+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:54:40.107472+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:54:40.107478+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:54:40.107485+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:54:40.107488+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:54:40.107491+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:54:40.107518+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:54:40.107518+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.107532+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.107539+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.107675+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.107704+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.107780+00:00", "trade", 6.59, 5.0]
["2026-09-16T18:54:40.107949+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.107985+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.108017+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.108057+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.108068+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.108154+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.108443+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.108499+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.108775+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.109765+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:40.117052+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:41.818393+00:00", "trade", 6.5918, 12.0]
["2026-09-16T18:54:42.013687+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:42.341944+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:45.770999+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:45.771090+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:45.771478+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:45.771877+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:45.771884+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:45.818405+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:46.011801+00:00", "trade", 6.5919, 4.0]
["2026-09-16T18:54:46.516567+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:46.516635+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:46.517054+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:46.517513+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:46.599122+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:47.112875+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:47.112934+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:47.112972+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:47.112984+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:47.527449+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:47.804428+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:48.043194+00:00", "trade", 6.5899, 1.0]
["2026-09-16T18:54:48.625939+00:00", "trade", 6.585, 303.0]
["2026-09-16T18:54:49.026925+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:50.011697+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:50.143569+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:50.495863+00:00", "trade", 6.585, 1000.0]
["2026-09-16T18:54:50.496653+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:50.497119+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:51.372704+00:00", "trade", 6.585, 100.0]
["2026-09-16T18:54:54.503947+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:54.618396+00:00", "trade", 6.5909, 32.0]
["2026-09-16T18:54:54.682798+00:00", "trade", 6.585, 1000.0]
["2026-09-16T18:54:55.168710+00:00", "trade", 6.59, 19.0]
["2026-09-16T18:54:55.392545+00:00", "trade", 6.585, 19.0]
["2026-09-16T18:54:55.394010+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:55.394463+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:57.789757+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:57.791476+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:57.954023+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:57.954481+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:59.178313+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:59.178472+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:59.178519+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:59.178813+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:59.319920+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:59.567189+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:59.568012+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:59.568037+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:54:59.568491+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:00.893827+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:00.894300+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:00.894646+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.171799+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.172243+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.173258+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.173652+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.173703+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.181743+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.182211+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.376686+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.377455+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.378671+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.379955+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.379965+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.381397+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.386461+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:02.526267+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:03.489723+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:03.490843+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:03.491302+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:03.715308+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:03.730502+00:00", "trade", 6.585, 200.0]
["2026-09-16T18:55:03.761052+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:04.116019+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:04.116477+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:04.116870+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:04.249809+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:05.145560+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:05.172478+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:05.178279+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:05.358188+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:05.904295+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:07.391033+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:07.961961+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:08.151790+00:00", "trade", 6.5801, 100.0]
["2026-09-16T18:55:08.152610+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:08.451586+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:08.979541+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:09.029702+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:09.030158+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:09.044926+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:09.167491+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:09.941031+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:09.941060+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:09.941147+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:09.941488+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:10.196388+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:10.283794+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:10.567494+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:55:10.567506+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.567513+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.567547+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.567711+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.567804+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.567908+00:00", "trade", 6.58, 14.0]
["2026-09-16T18:55:10.567982+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568040+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568050+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568070+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568280+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568329+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568343+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568357+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568679+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568853+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568861+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.568881+00:00", "trade", 6.58, 5.0]
["2026-09-16T18:55:10.569355+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.569810+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.607326+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:10.681440+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:11.182018+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:11.517610+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:11.655686+00:00", "trade", 6.6241, 57.0]
["2026-09-16T18:55:11.759905+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:11.760738+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:11.820448+00:00", "trade", 6.5848, 11.0]
["2026-09-16T18:55:11.968208+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:55:11.968221+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:11.968231+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:55:11.968293+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:11.968317+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:11.968680+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:11.968849+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:12.040787+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:12.162054+00:00", "trade", 6.57, 500.0]
["2026-09-16T18:55:12.555986+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:12.556036+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:12.556510+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:12.761139+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:12.762319+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:12.927747+00:00", "trade", 6.575, 67.0]
["2026-09-16T18:55:13.020716+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:13.020727+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:13.040357+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:13.054483+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:13.155647+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:13.160519+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:13.166830+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:13.556450+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:13.557173+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217804+00:00", "trade", 6.58, 20.0]
["2026-09-16T18:55:14.217806+00:00", "trade", 6.58, 20.0]
["2026-09-16T18:55:14.217808+00:00", "trade", 6.58, 200.0]
["2026-09-16T18:55:14.217810+00:00", "trade", 6.58, 200.0]
["2026-09-16T18:55:14.217814+00:00", "trade", 6.58, 200.0]
["2026-09-16T18:55:14.217814+00:00", "trade", 6.58, 200.0]
["2026-09-16T18:55:14.217816+00:00", "trade", 6.58, 300.0]
["2026-09-16T18:55:14.217823+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217858+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217865+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217872+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217878+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217884+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217891+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217897+00:00", "trade", 6.58, 200.0]
["2026-09-16T18:55:14.217897+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217899+00:00", "trade", 6.58, 16.0]
["2026-09-16T18:55:14.217899+00:00", "trade", 6.58, 200.0]
["2026-09-16T18:55:14.217899+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217904+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217911+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.217926+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.217940+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.217947+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.217955+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.217963+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.217969+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.217976+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.217989+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.218004+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.218017+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.218032+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.218201+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:55:14.218223+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.218357+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.218469+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.218497+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.218578+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.218624+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.219014+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.219577+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.219747+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.219768+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.221261+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.222891+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.240981+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.240988+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.241488+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.243029+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.277285+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.277335+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.309598+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.402776+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.414266+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.418838+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.418845+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.418852+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.419366+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.461887+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.491991+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.526983+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.556688+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.688277+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.712029+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.734134+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.811049+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.976690+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:14.976730+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.976739+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:14.976829+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.976965+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.977106+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.977552+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.977836+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.978687+00:00", "trade", 6.585, 1.0]
["2026-09-16T18:55:14.978730+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.979054+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.979394+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.988065+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:14.988091+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.015700+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.199835+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200210+00:00", "trade", 6.58, 22.0]
["2026-09-16T18:55:15.200212+00:00", "trade", 6.58, 200.0]
["2026-09-16T18:55:15.200218+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200230+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200237+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200243+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200250+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200256+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200270+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200284+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200292+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200541+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200592+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:55:15.200633+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:15.200636+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:55:15.200645+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:55:15.200648+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:55:15.200650+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.200652+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.200659+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.200666+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.200673+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.200687+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.200694+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.200709+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.200716+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.200739+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.201152+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.201188+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.202341+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.202771+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.203224+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:15.221118+00:00", "trade", 6.585, 1.0]
["2026-09-16T18:55:15.669006+00:00", "trade", 6.585, 1.0]
["2026-09-16T18:55:17.707451+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:17.833153+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:17.834911+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:19.808624+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.537152+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.546125+00:00", "trade", 6.585, 50.0]
["2026-09-16T18:55:20.546621+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.546647+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.546865+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.547645+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.547855+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.556496+00:00", "trade", 6.585, 12.0]
["2026-09-16T18:55:20.556526+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.556863+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.556909+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.557173+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.557240+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.557265+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.558117+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.558134+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.559216+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.561242+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.571846+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.573527+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.588551+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.590034+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.591195+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.593367+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.594501+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.605384+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.609657+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.609664+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.610543+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.616544+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.617037+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.619464+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:20.619738+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.056935+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.057863+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.058807+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.063897+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.067226+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.100160+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.100779+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.352188+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.352195+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.353101+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.356409+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.358445+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.359186+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.363818+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.370408+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.695773+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.695948+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.702156+00:00", "trade", 6.585, 15.0]
["2026-09-16T18:55:21.702366+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.840096+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.840137+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.871411+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:21.995310+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.104509+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.239662+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.239724+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.239980+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.240129+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.439651+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.649986+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.650051+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.650058+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:22.650109+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:23.084730+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:24.296496+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:24.438759+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:24.667888+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.013862+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.013993+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.014020+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.014711+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.015711+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.020316+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.182038+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.218343+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.224264+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.225136+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.263615+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.270458+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.270913+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.609630+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.878220+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:25.885189+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.280783+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.281220+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.281247+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.281640+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.281660+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.287469+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.287485+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.287604+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.479360+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:26.951214+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.019246+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.019465+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.019949+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.020218+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.619393+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.686612+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.743407+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.990407+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.990782+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.991082+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.991125+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.991386+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:27.991396+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.157486+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.157495+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.163682+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.166034+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.176991+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.298049+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.318670+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.738454+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.738510+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.739187+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.739201+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.739215+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.872376+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:28.973093+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:29.054191+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:29.127661+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:29.190333+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:29.261663+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:29.281824+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:29.343565+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:29.343583+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:29.947060+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:29.960122+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.010997+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.020631+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.044903+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.062556+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.288480+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.288488+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.290578+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.291585+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.487729+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.488077+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.488812+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.684021+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.734334+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:30.856241+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:32.099909+00:00", "trade", 6.585, 6.0]
["2026-09-16T18:55:32.099967+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:32.099993+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:32.100259+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:32.101999+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:32.345659+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:32.993880+00:00", "trade", 6.5899, 49.0]
["2026-09-16T18:55:32.996808+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:33.335852+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:33.335877+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:33.733947+00:00", "trade", 6.585, 255.0]
["2026-09-16T18:55:34.049240+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.050120+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.081888+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.090030+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.090788+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.090801+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.090801+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.090975+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.091192+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.091499+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.110976+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.111048+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.111057+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.184283+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.521583+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.522063+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.522141+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.522150+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.653044+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.653535+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.653542+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.699569+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.700110+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.700323+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.904990+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.905021+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.905458+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.965056+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.965504+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:34.966007+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:35.483927+00:00", "trade", 6.585, 670.0]
["2026-09-16T18:55:35.584188+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:35.886530+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:35.991347+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:36.558293+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:36.575336+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:36.675967+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:36.676748+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:36.748356+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:36.748364+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:37.065055+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:37.065383+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:37.122968+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:37.225509+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:37.226021+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:38.338333+00:00", "trade", 6.58, 15.0]
["2026-09-16T18:55:40.257714+00:00", "trade", 6.5875, 36.0]
["2026-09-16T18:55:41.049137+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:41.125097+00:00", "trade", 6.5824, 48.0]
["2026-09-16T18:55:41.822458+00:00", "trade", 6.5801, 16.0]
["2026-09-16T18:55:41.823850+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:41.824302+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:42.970701+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:42.973909+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:43.391161+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:43.391279+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:43.413492+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:43.438157+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:43.438623+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:44.858277+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.212442+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.212486+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.212508+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.213082+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.215357+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.220942+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.220954+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.221048+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.231725+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.233294+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.269558+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.849133+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.849140+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.849588+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.849619+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.850084+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:45.863375+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:46.022264+00:00", "trade", 6.5824, 3.0]
["2026-09-16T18:55:46.028476+00:00", "trade", 6.5824, 1.0]
["2026-09-16T18:55:46.677088+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:47.276679+00:00", "trade", 6.585, 180.0]
["2026-09-16T18:55:48.560820+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:48.561271+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:48.561336+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:48.581512+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:48.595093+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:48.865599+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:48.865608+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:49.444728+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:49.445478+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:49.446953+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:49.446963+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:49.447401+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:49.468601+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:50.150137+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:50.150683+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:50.155094+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:50.155109+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.049244+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.049274+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.050463+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.054436+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.072837+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.072921+00:00", "trade", 6.59, 7.0]
["2026-09-16T18:55:51.072922+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.072983+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.082512+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.082779+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:51.557711+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375345+00:00", "trade", 6.59, 12.0]
["2026-09-16T18:55:52.375349+00:00", "trade", 6.59, 200.0]
["2026-09-16T18:55:52.375349+00:00", "trade", 6.59, 200.0]
["2026-09-16T18:55:52.375350+00:00", "trade", 6.59, 88.0]
["2026-09-16T18:55:52.375353+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375356+00:00", "trade", 6.59, 12.0]
["2026-09-16T18:55:52.375360+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375380+00:00", "trade", 6.59, 1.0]
["2026-09-16T18:55:52.375388+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375390+00:00", "trade", 6.59, 12.0]
["2026-09-16T18:55:52.375395+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375402+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375423+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375464+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375471+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375478+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375596+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375603+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375612+00:00", "trade", 6.59, 87.0]
["2026-09-16T18:55:52.375613+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:55:52.375626+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:55:52.375641+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375647+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375654+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375661+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375667+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375672+00:00", "trade", 6.59, 1.0]
["2026-09-16T18:55:52.375674+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375680+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375687+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375694+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375700+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:52.375702+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:55:52.375702+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:55:52.375702+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:55:52.375707+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.375729+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.375736+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.375743+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.375842+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.375918+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.376360+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.376646+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.377091+00:00", "trade", 6.6, 3127.0]
["2026-09-16T18:55:52.377804+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.377846+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.378127+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.378256+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.378333+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.378385+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.378576+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.378825+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.378855+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.380156+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.387044+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.493523+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.647528+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.647701+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.648200+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.648271+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.648702+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.650128+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.651006+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.653114+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.706975+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.707780+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:52.779436+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.052926+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.053418+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.053433+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.058804+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.061353+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.066978+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.068663+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.241516+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.242053+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.282619+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.559851+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.561099+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.561105+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.588037+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.849510+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.876170+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.877549+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.986288+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.988782+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:55:53.989980+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:53.989989+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:53.990693+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.991044+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.994232+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.994250+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:53.994304+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:53.994323+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:53.994802+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:55:53.994951+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.995004+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.996414+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.997970+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.998284+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.998292+00:00", "trade", 6.595, 280.0]
["2026-09-16T18:55:53.998344+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.998370+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.998388+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:55:53.998568+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:55:53.998876+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.999248+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:53.999858+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.000001+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.001566+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.002187+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.004352+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.006603+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.007006+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.008862+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.008954+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.009006+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.009235+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.009248+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.010146+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.010267+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.010603+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.010822+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.010905+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.015837+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.016600+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.017346+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.017358+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.018883+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.018890+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.028586+00:00", "trade", 6.595, 1.0]
["2026-09-16T18:55:54.029058+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.029180+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.029395+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.029408+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.032740+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.032769+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.040753+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.040762+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.040772+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.040923+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.040930+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.046243+00:00", "trade", 6.595, 20.0]
["2026-09-16T18:55:54.228281+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.230001+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.450162+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.450656+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.451124+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.451194+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.452776+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:54.630010+00:00", "trade", 6.5887, 31.0]
["2026-09-16T18:55:55.170958+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:55.616282+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:55.866780+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:55.872448+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:55.883660+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:55.891805+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:58.950322+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:58.950778+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:55:59.160154+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:00.340156+00:00", "trade", 6.595, 135.0]
["2026-09-16T18:56:00.340774+00:00", "trade", 6.595, 21.0]
["2026-09-16T18:56:00.438541+00:00", "trade", 6.595, 1.0]
["2026-09-16T18:56:00.709459+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.303990+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.304612+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.456719+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.512781+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.639340+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.644496+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.647177+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.647309+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.647850+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.776677+00:00", "trade", 6.5975, 1.0]
["2026-09-16T18:56:01.780323+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.879471+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.951690+00:00", "trade", 6.59, 200.0]
["2026-09-16T18:56:01.951738+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.951759+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:01.952108+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:56:01.952113+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952120+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952127+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952134+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952143+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952150+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952171+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952178+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952184+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952308+00:00", "trade", 6.5965, 20.0]
["2026-09-16T18:56:01.952328+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952836+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952849+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.952901+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.953023+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.953067+00:00", "trade", 6.59, 21.0]
["2026-09-16T18:56:01.954012+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.954452+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.955056+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:01.955505+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:02.085284+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:02.417237+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:02.443361+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:02.554076+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:02.624545+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:02.768352+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:03.446599+00:00", "trade", 6.5885, 352.0]
["2026-09-16T18:56:03.446962+00:00", "trade", 6.5885, 1.0]
["2026-09-16T18:56:03.447228+00:00", "trade", 6.5891, 28.0]
["2026-09-16T18:56:03.447392+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:04.271780+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:04.306205+00:00", "trade", 6.5875, 60.0]
["2026-09-16T18:56:04.372689+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:06.130780+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:06.328876+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:06.552493+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.245696+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.246560+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.251661+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.259566+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.321724+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.372150+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.372200+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.372850+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.377159+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.378716+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.383342+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.515639+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.551430+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.669139+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.689530+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.695990+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.696671+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.960035+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.960508+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.962612+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.965748+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.966674+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.975631+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:07.981133+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:08.066194+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:08.534014+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:08.534517+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:08.534976+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:08.797101+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:08.797607+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:08.798094+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:09.019645+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:09.020137+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:09.153321+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:09.752954+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:09.754043+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:09.755416+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:11.783146+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:11.783701+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:11.784282+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:11.790352+00:00", "trade", 6.59, 1.0]
["2026-09-16T18:56:14.082142+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.082308+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.351176+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.351618+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.352330+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.421367+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.421811+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.522479+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.547569+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.684830+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:14.704550+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:15.243656+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:15.254702+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:16.201345+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:16.201729+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:16.202186+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:16.239878+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:16.278361+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:16.324650+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:16.324771+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:16.324888+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:17.120943+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:17.121258+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:17.509689+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:17.511819+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:17.530972+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:18.746869+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:18.980626+00:00", "trade", 6.585, 2000.0]
["2026-09-16T18:56:18.981245+00:00", "trade", 6.5851, 101.0]
["2026-09-16T18:56:19.286669+00:00", "trade", 6.585, 50.0]
["2026-09-16T18:56:19.286680+00:00", "trade", 6.585, 50.0]
["2026-09-16T18:56:19.290788+00:00", "trade", 6.585, 50.0]
["2026-09-16T18:56:19.296771+00:00", "trade", 6.585, 13.0]
["2026-09-16T18:56:20.349767+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.349774+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.350381+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.350405+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.354370+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.381953+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416249+00:00", "trade", 6.59, 18.0]
["2026-09-16T18:56:20.416361+00:00", "trade", 6.585, 10.0]
["2026-09-16T18:56:20.416362+00:00", "trade", 6.585, 11.0]
["2026-09-16T18:56:20.416364+00:00", "trade", 6.59, 200.0]
["2026-09-16T18:56:20.416365+00:00", "trade", 6.59, 200.0]
["2026-09-16T18:56:20.416369+00:00", "trade", 6.59, 779.0]
["2026-09-16T18:56:20.416404+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416537+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416546+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416552+00:00", "trade", 6.59, 21.0]
["2026-09-16T18:56:20.416612+00:00", "trade", 6.59, 7.0]
["2026-09-16T18:56:20.416613+00:00", "trade", 6.59, 8.0]
["2026-09-16T18:56:20.416613+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:56:20.416633+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416712+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416748+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416783+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416793+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416906+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416949+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416981+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.416998+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.417007+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:20.417042+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417118+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417133+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417140+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417205+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417324+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417411+00:00", "trade", 6.59, 20.0]
["2026-09-16T18:56:20.417437+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417476+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417487+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417496+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417529+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:20.417582+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.417586+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.417605+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.417978+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.418087+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.418236+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.418316+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.418323+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.418351+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.418488+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.418631+00:00", "trade", 6.59, 16.0]
["2026-09-16T18:56:20.418753+00:00", "trade", 6.59, 276.0]
["2026-09-16T18:56:20.418786+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.419056+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.419915+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.419989+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.420169+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.420192+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.420315+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.420399+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.420767+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.420875+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.421467+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.421757+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.422745+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.423690+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.423702+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.424282+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.424322+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.427101+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.450726+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.450752+00:00", "trade", 6.595, 1.0]
["2026-09-16T18:56:20.459161+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:20.490411+00:00", "trade", 6.5877, 20.0]
["2026-09-16T18:56:20.490934+00:00", "trade", 6.59, 48.0]
["2026-09-16T18:56:20.491486+00:00", "trade", 6.59, 22.0]
["2026-09-16T18:56:21.095121+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.097593+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.099142+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.100272+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.101375+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.105584+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.166022+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.166903+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.168605+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.169686+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.169722+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.170629+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.171525+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:21.176801+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.176814+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.176838+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.176857+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.177863+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.178226+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.196723+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.196748+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.197024+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.224659+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.225178+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.227439+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.228342+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.232673+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.250276+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:21.250732+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.886760+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.886775+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.887763+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.899218+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.899744+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.906964+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.907423+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.907884+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.935910+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:22.949509+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.225757+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.225764+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.227280+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.256447+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.349116+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.513259+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.513266+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.514493+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.514499+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.515574+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.515828+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.527121+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.604185+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.604654+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.605136+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.606922+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.625872+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.625885+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.702362+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.856969+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:23.992398+00:00", "trade", 6.5881, 5.0]
["2026-09-16T18:56:24.005069+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.005081+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.006318+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.013045+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.018587+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.090809+00:00", "trade", 6.585, 200.0]
["2026-09-16T18:56:24.115345+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.115354+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.124789+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.158512+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.159402+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.811718+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.832518+00:00", "trade", 6.588, 400.0]
["2026-09-16T18:56:24.832556+00:00", "trade", 6.5899, 1170.0]
["2026-09-16T18:56:24.833132+00:00", "trade", 6.587, 29.0]
["2026-09-16T18:56:24.833147+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833174+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833192+00:00", "trade", 6.5878, 24.0]
["2026-09-16T18:56:24.833254+00:00", "trade", 6.5899, 57.0]
["2026-09-16T18:56:24.833283+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833591+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833757+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833786+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833797+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833821+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833838+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833848+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833868+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833899+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833910+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833967+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.833975+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834013+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834026+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834044+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834055+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834147+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834157+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834215+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834226+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834243+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834255+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834267+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834278+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834297+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834308+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.834324+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.840625+00:00", "trade", 6.59, 16.0]
["2026-09-16T18:56:24.840627+00:00", "trade", 6.59, 384.0]
["2026-09-16T18:56:24.840632+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.840665+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.840676+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.840681+00:00", "trade", 6.59, 11.0]
["2026-09-16T18:56:24.840690+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.840836+00:00", "trade", 6.59, 5.0]
["2026-09-16T18:56:24.840845+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:24.840854+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.840865+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.840878+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.840885+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.840892+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.840912+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.840919+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.840926+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.840937+00:00", "trade", 6.59, 20.0]
["2026-09-16T18:56:24.840939+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.841246+00:00", "trade", 6.59, 20.0]
["2026-09-16T18:56:24.841275+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:24.841321+00:00", "trade", 6.59, 200.0]
["2026-09-16T18:56:24.841341+00:00", "trade", 6.59, 25.0]
["2026-09-16T18:56:24.841354+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:24.841410+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:24.841447+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:24.841462+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:24.841572+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:24.841596+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:24.841901+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:24.842593+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:24.845130+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:24.850426+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:25.769542+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:26.615773+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:26.616319+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:26.616698+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:28.905102+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:28.905110+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:28.905548+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:28.906325+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:28.911374+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:28.911401+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:28.911623+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:28.912089+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:29.028048+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:29.028584+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:29.332359+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:29.332372+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.154365+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.157256+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.157313+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.157900+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.333401+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.333418+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.334666+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.334739+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.334805+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.334812+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.334842+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.336881+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.414067+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.414619+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.414720+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:30.884525+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.068467+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.068986+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.121508+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.253480+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.253509+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.253570+00:00", "trade", 6.595, 7.0]
["2026-09-16T18:56:31.254036+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.254085+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.254093+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.254143+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.254148+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.254325+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.254429+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.254443+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.254774+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.645787+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:31.645812+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:32.625035+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:32.625877+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:33.069565+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:33.069571+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:33.071314+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:33.119036+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:33.119495+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:33.119791+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:33.273901+00:00", "trade", 6.5901, 3012.0]
["2026-09-16T18:56:33.274525+00:00", "trade", 6.5901, 161.0]
["2026-09-16T18:56:33.296526+00:00", "trade", 6.5901, 1.0]
["2026-09-16T18:56:33.761952+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.640329+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.640336+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.640443+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.640474+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.642385+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.642771+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.642794+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.643136+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.647704+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:34.650214+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:35.627607+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:35.627614+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:35.632701+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:36.043902+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:36.049094+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:37.150177+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:37.150631+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:37.151514+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:37.151967+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:37.152435+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:37.170193+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:37.170411+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:39.075315+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:39.075323+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:39.078603+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:39.239375+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:39.239846+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:39.240273+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:40.107391+00:00", "trade", 6.5885, 2.0]
["2026-09-16T18:56:41.170038+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:41.860913+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:41.865078+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:43.006948+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:43.006955+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:43.012114+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:43.012396+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:43.012411+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:43.395475+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:43.395504+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:43.396035+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:43.396507+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:44.044117+00:00", "trade", 6.595, 1.0]
["2026-09-16T18:56:45.187562+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:47.651256+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:48.659389+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:48.660014+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:48.661144+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:48.676841+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:48.677448+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:49.044229+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:49.135908+00:00", "trade", 6.595, 6.0]
["2026-09-16T18:56:51.759130+00:00", "trade", 6.595, 100.0]
["2026-09-16T18:56:51.759863+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:51.759922+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:51.760470+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:51.860584+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:52.495053+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:52.502940+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:52.832388+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:53.201521+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:53.201975+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:53.202678+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:53.203239+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:53.325299+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:53.325642+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:53.711354+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:53.994394+00:00", "trade", 6.5898, 6.0]
["2026-09-16T18:56:54.052808+00:00", "trade", 6.5888, 2.0]
["2026-09-16T18:56:54.101716+00:00", "trade", 6.5888, 2.0]
["2026-09-16T18:56:54.550774+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:54.551254+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:54.551291+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:54.551386+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:54.551546+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:54.644448+00:00", "trade", 6.5888, 31.0]
["2026-09-16T18:56:54.834390+00:00", "trade", 6.5902, 15.0]
["2026-09-16T18:56:54.989736+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:54.989761+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:55.050750+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:55.051520+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:55.422619+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:55.422820+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.072164+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.072616+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.116652+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.458107+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.557892+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.558396+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.558852+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.567823+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.782890+00:00", "quote", 6.58, 6.6]
["2026-09-16T18:56:56.783712+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.784350+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.784745+00:00", "trade", 6.59, 10.0]
["2026-09-16T18:56:56.784751+00:00", "trade", 6.59, 250.0]
["2026-09-16T18:56:56.784754+00:00", "quote", 6.59, 6.6]
["2026-09-16T18:56:56.784794+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:56.784801+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:56.784826+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:56.784840+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:56.784860+00:00", "quote", 6.59, 6.59]
["2026-09-16T18:56:56.784922+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.784930+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.785192+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.785203+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.785227+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.785267+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.785284+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.785299+00:00", "trade", 6.59, 30.0]
["2026-09-16T18:56:56.785305+00:00", "trade", 6.59, 4.0]
["2026-09-16T18:56:56.785313+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.785448+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.785519+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.785730+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.786022+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.786098+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.786111+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.787252+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:56.788905+00:00", "trade", 6.5913, 20.0]
["2026-09-16T18:56:56.792078+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:57.186159+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:57.601138+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:58.532125+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:58.532798+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:58.657369+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:58.657824+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.433352+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.697723+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.698211+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.698665+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.743309+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.862058+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.979721+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.980030+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.980219+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:56:59.989670+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.044385+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.045923+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.054184+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.112475+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.214028+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.420205+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.420714+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.421183+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.430134+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.503101+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.503611+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.504071+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.513037+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.575835+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.792060+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.880064+00:00", "trade", 6.595, 1.0]
["2026-09-16T18:57:00.895392+00:00", "trade", 6.585, 100.0]
["2026-09-16T18:57:00.895534+00:00", "trade", 6.585, 100.0]
["2026-09-16T18:57:00.895534+00:00", "trade", 6.585, 200.0]
["2026-09-16T18:57:00.895632+00:00", "trade", 6.585, 100.0]
["2026-09-16T18:57:00.895633+00:00", "trade", 6.585, 100.0]
["2026-09-16T18:57:00.895635+00:00", "trade", 6.585, 10.0]
["2026-09-16T18:57:00.895636+00:00", "trade", 6.585, 276.0]
["2026-09-16T18:57:00.895640+00:00", "trade", 6.59, 200.0]
["2026-09-16T18:57:00.895640+00:00", "trade", 6.59, 14.0]
["2026-09-16T18:57:00.895857+00:00", "trade", 6.585, 100.0]
["2026-09-16T18:57:00.895866+00:00", "trade", 6.59, 100.0]
["2026-09-16T18:57:00.895882+00:00", "trade", 6.585, 100.0]
["2026-09-16T18:57:00.895883+00:00", "trade", 6.585, 150.0]
["2026-09-16T18:57:00.895903+00:00", "trade", 6.585, 100.0]
["2026-09-16T18:57:00.895915+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.895991+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896067+00:00", "trade", 6.59, 670.0]
["2026-09-16T18:57:00.896069+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896079+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896163+00:00", "trade", 6.585, 20.0]
["2026-09-16T18:57:00.896194+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896232+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896268+00:00", "trade", 6.585, 24.0]
["2026-09-16T18:57:00.896283+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896299+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896306+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896313+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896327+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896338+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896345+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896373+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896441+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.896518+00:00", "trade", 6.5888, 20.0]
["2026-09-16T18:57:00.896677+00:00", "trade", 6.5883, 50.0]
["2026-09-16T18:57:00.896732+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.898536+00:00", "trade", 6.59, 9.0]
["2026-09-16T18:57:00.898552+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.899293+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.900773+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.902360+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.902839+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.906180+00:00", "trade", 6.5897, 30.0]
["2026-09-16T18:57:00.909717+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.945256+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:00.949661+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.358506+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.358513+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.360508+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.376890+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.382471+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.406449+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.502969+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.502976+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.513495+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:01.515216+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:02.475637+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:02.796391+00:00", "trade", 6.5887, 2.0]
["2026-09-16T18:57:03.129303+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:03.202823+00:00", "trade", 6.5802, 10.0]
["2026-09-16T18:57:03.245382+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:03.380331+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:04.847558+00:00", "trade", 6.59, 150.0]
["2026-09-16T18:57:04.848014+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:04.848097+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:04.848107+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:04.848457+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:04.848506+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:04.848513+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:04.848530+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:04.848548+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:04.848910+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:06.121155+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:07.826662+00:00", "trade", 6.585, 20.0]
["2026-09-16T18:57:07.980280+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:07.980820+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:08.487785+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:08.488240+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:10.886667+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:10.957823+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:11.120817+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:11.354355+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:11.399602+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:12.027387+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:12.027849+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:12.035601+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:12.159450+00:00", "trade", 6.58, 19.0]
["2026-09-16T18:57:12.159477+00:00", "trade", 6.58, 5.0]
["2026-09-16T18:57:12.159477+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:57:12.159501+00:00", "trade", 6.58, 75.0]
["2026-09-16T18:57:12.159645+00:00", "trade", 6.58, 311.0]
["2026-09-16T18:57:12.159806+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:12.159929+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:12.159995+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:12.160091+00:00", "trade", 6.58, 81.0]
["2026-09-16T18:57:12.160176+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:12.160238+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:12.160302+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:57:12.160721+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.160789+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.160806+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.161508+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.161678+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.162425+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.162773+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.163348+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:57:12.163377+00:00", "trade", 6.58, 207.0]
["2026-09-16T18:57:12.163444+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.163576+00:00", "trade", 6.58, 50.0]
["2026-09-16T18:57:12.163710+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.163763+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.163902+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.164400+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.164432+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.164702+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.164832+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.165007+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.165029+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.165038+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.165056+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.165146+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.165199+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.165534+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.166686+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.166732+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.166747+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.172680+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.173642+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.185244+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.198952+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:12.257484+00:00", "trade", 6.5847, 20.0]
["2026-09-16T18:57:12.258616+00:00", "trade", 6.58, 24.0]
["2026-09-16T18:57:13.229276+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:13.229859+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:13.229895+00:00", "trade", 6.58, 41.0]
["2026-09-16T18:57:13.229900+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:13.230425+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:13.239857+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:13.247293+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:13.247323+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:13.250199+00:00", "quote", 6.57, 6.59]
["2026-09-16T18:57:13.250269+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:13.250276+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:57:13.250367+00:00", "trade", 6.58, 76.0]
["2026-09-16T18:57:13.250422+00:00", "trade", 6.58, 11.0]
["2026-09-16T18:57:13.250422+00:00", "trade", 6.58, 81.0]
["2026-09-16T18:57:13.250428+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:57:13.250598+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.250638+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.250677+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.250720+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.250757+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.250768+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.250814+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.250890+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.250965+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.250983+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.251048+00:00", "trade", 6.58, 23.0]
["2026-09-16T18:57:13.251327+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.251421+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.251824+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.251833+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.251891+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.252282+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.253202+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.253760+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.254201+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.261306+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.261963+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.296589+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.296867+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.297356+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.297373+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.297809+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.306831+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.307290+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.307730+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.516637+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.759276+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.759708+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.760193+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.760215+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.760227+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.760347+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.760822+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.760832+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.769632+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:13.770463+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.008045+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.008062+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.034497+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.208611+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.208664+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.299735+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.405824+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.576819+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.577276+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.831029+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.915501+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.915615+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.915624+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.915650+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.915905+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.916412+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.916863+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.918632+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:15.925856+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:16.385060+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:16.385532+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:16.385824+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:16.386169+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:16.386757+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:16.564405+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.278369+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.278858+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.278885+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.278996+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.279061+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.279483+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.279494+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.281790+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.282230+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.288286+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.888737+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.888789+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.889357+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:17.990563+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:18.418456+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:18.467075+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:57:18.467086+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:57:18.467093+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:57:18.467106+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.467121+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.467128+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.467398+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:57:18.467516+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.467915+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.470642+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.470672+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.470857+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.471108+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.479345+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.526232+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:18.534543+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.250886+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.250947+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.250982+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.251345+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.255545+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.255552+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.261217+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.294165+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.294240+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.376330+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.377088+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.377237+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.409968+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.438167+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.438180+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.479815+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:19.479903+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.047166+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.047913+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.047992+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.185835+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.185853+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.185860+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.186306+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.283951+00:00", "trade", 6.58, 10.0]
["2026-09-16T18:57:21.480846+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.481302+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.481328+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.481784+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.482629+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.482635+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.510306+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.709020+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.709459+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.709471+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.709637+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.811849+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.811884+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.811887+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.811913+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.813220+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:21.840463+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.045855+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.046450+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.046555+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.163871+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.163878+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.164106+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.367049+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.811184+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.811214+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.811663+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.811716+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.811729+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:22.812665+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.098413+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.098524+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.881703+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.882156+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.882171+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.882221+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.882254+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.882618+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.882673+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.909790+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.909796+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.911203+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:23.996402+00:00", "trade", 6.5854, 4.0]
["2026-09-16T18:57:24.629229+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:24.633330+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:24.640049+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:24.836398+00:00", "trade", 6.5854, 16.0]
["2026-09-16T18:57:26.238007+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:26.374398+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:26.670496+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:26.670944+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:26.939140+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:28.851754+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:29.096702+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:29.146784+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:29.146837+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:29.146925+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:29.147030+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:29.148340+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:29.148375+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:29.148422+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:29.527566+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:30.121563+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:30.122017+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:30.122103+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:30.210053+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:30.332761+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:30.716712+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:30.728720+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:30.946121+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:30.946619+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.131361+00:00", "trade", 6.5898, 2.0]
["2026-09-16T18:57:31.216913+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.217365+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.396815+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.406755+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.409341+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.413501+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.413996+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.674743+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.976344+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:31.977235+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.065479+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.228453+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.228966+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.229450+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.480420+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.480914+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.481376+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.912762+00:00", "trade", 6.58, 1000.0]
["2026-09-16T18:57:32.913385+00:00", "trade", 6.58, 49.0]
["2026-09-16T18:57:32.913584+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.913774+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:32.913819+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:33.291210+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:33.391730+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:33.662687+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:33.829230+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:33.830049+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:33.927525+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:33.928064+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:33.928529+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.326909+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.333520+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.720890+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.720899+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.720949+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.723459+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.759437+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.760044+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.760507+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.769523+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:34.769788+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:35.418477+00:00", "trade", 6.572, 200.0]
["2026-09-16T18:57:35.760375+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:36.092576+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:36.093382+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:36.106728+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:37.454221+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:37.454228+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:37.454667+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:37.454677+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:37.557396+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:37.557899+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:37.557930+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:40.016708+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.047853+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.048338+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.048357+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.048793+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.051617+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.052062+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.545792+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.546294+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.546750+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.546773+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.548266+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:42.555721+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:43.029321+00:00", "trade", 6.5714, 200.0]
["2026-09-16T18:57:43.029940+00:00", "trade", 6.5717, 20.0]
["2026-09-16T18:57:45.025142+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:45.040210+00:00", "trade", 6.57, 100.0]
["2026-09-16T18:57:45.040961+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:45.041448+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:45.041909+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:45.043540+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:45.050901+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:45.172127+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:45.947808+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:46.082446+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:46.442001+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:46.485262+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:46.586811+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:46.680593+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:46.689905+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:46.922164+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:46.922853+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:47.836812+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:48.666125+00:00", "trade", 6.57, 1000.0]
["2026-09-16T18:57:48.666739+00:00", "trade", 6.57, 54.0]
["2026-09-16T18:57:48.845846+00:00", "trade", 6.6086, 76.0]
["2026-09-16T18:57:48.865109+00:00", "trade", 6.6086, 80.0]
["2026-09-16T18:57:49.040886+00:00", "trade", 6.5713, 300.0]
["2026-09-16T18:57:49.817206+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:49.820944+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:49.888758+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:49.924811+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:49.925620+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:50.241361+00:00", "trade", 6.5881, 2.0]
["2026-09-16T18:57:51.425827+00:00", "trade", 6.5701, 40.0]
["2026-09-16T18:57:51.671591+00:00", "trade", 6.57, 300.0]
["2026-09-16T18:57:51.671593+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:51.672098+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:51.672108+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:51.672207+00:00", "trade", 6.5706, 31.0]
["2026-09-16T18:57:51.769681+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:51.926426+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:51.926938+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:51.977477+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:51.987068+00:00", "trade", 6.57, 100.0]
["2026-09-16T18:57:51.987068+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:51.987534+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:51.987587+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:52.071580+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:52.072051+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:52.727163+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:53.231177+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:53.998399+00:00", "trade", 6.5734, 3.0]
["2026-09-16T18:57:54.655802+00:00", "trade", 6.5806, 2.0]
["2026-09-16T18:57:54.656641+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:54.657094+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:54.661990+00:00", "trade", 6.5806, 29.0]
["2026-09-16T18:57:54.797399+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:54.838409+00:00", "trade", 6.5734, 13.0]
["2026-09-16T18:57:55.459994+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:56.150961+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:56.987638+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:57:59.293034+00:00", "trade", 6.5896, 49.0]
["2026-09-16T18:58:00.451927+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:00.451935+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:00.454748+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:00.459821+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:00.462897+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:00.486544+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:01.028748+00:00", "trade", 6.575, 100.0]
["2026-09-16T18:58:02.364740+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:02.908381+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:02.915763+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:02.916237+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.002984+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.010241+00:00", "trade", 6.5768, 5.0]
["2026-09-16T18:58:03.115734+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.245506+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.246006+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.246267+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.246387+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.246460+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.404076+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.407387+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.447685+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.528343+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.673714+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.674060+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.674142+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:03.858286+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:04.236461+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:05.086594+00:00", "trade", 6.5714, 1.0]
["2026-09-16T18:58:05.087268+00:00", "trade", 6.57, 1.0]
["2026-09-16T18:58:06.446394+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:06.446868+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.134388+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.134538+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.134547+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.135044+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.145651+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.152324+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.152331+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.152771+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.157989+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.213904+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.214138+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.214791+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.237286+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.345264+00:00", "trade", 6.575, 50.0]
["2026-09-16T18:58:07.345274+00:00", "trade", 6.575, 50.0]
["2026-09-16T18:58:07.346183+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.346624+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.477347+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.477357+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.477419+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.546568+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.547014+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.613713+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.613779+00:00", "trade", 6.575, 50.0]
["2026-09-16T18:58:07.613821+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.816901+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.817879+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:07.818151+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.029987+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.030477+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.030937+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.030956+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.092777+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.425958+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.529829+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.530357+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.753694+00:00", "trade", 6.5895, 96.0]
["2026-09-16T18:58:08.758118+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:08.859257+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:11.077825+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:12.684830+00:00", "trade", 6.5755, 9.0]
["2026-09-16T18:58:12.846963+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:12.847418+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:14.540726+00:00", "trade", 6.575, 2999.0]
["2026-09-16T18:58:14.541346+00:00", "trade", 6.5748, 165.0]
["2026-09-16T18:58:16.921154+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:16.922165+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:16.922229+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:16.922622+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:16.928018+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:16.936609+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:16.937930+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:16.942668+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:17.206498+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:17.920835+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:18.083297+00:00", "trade", 6.575, 13.0]
["2026-09-16T18:58:18.981361+00:00", "trade", 6.5833, 2.0]
["2026-09-16T18:58:19.256589+00:00", "trade", 6.5714, 1.0]
["2026-09-16T18:58:19.292652+00:00", "trade", 6.5714, 67.0]
["2026-09-16T18:58:20.410726+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:20.852427+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:20.852447+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:20.875608+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:21.162741+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:21.212362+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:21.556433+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:21.664998+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:21.793769+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:21.816983+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:21.915630+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:22.601774+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:22.601800+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:22.602299+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:22.602460+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:22.602485+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:22.602914+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:22.911280+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:22.911724+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:23.775182+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:23.775210+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:23.781588+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:23.783087+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:23.783543+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:23.879099+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:24.000400+00:00", "trade", 6.5749, 3.0]
["2026-09-16T18:58:24.840468+00:00", "trade", 6.5749, 13.0]
["2026-09-16T18:58:25.338235+00:00", "trade", 6.5798, 594.0]
["2026-09-16T18:58:25.338850+00:00", "trade", 6.5789, 33.0]
["2026-09-16T18:58:25.338976+00:00", "trade", 6.575, 27.0]
["2026-09-16T18:58:25.339476+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:29.680112+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:29.843038+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:29.887433+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:29.952872+00:00", "trade", 6.575, 26.0]
["2026-09-16T18:58:29.953923+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:30.073250+00:00", "trade", 6.575, 14.0]
["2026-09-16T18:58:30.090568+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:30.091073+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:30.149814+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:30.156079+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:30.194578+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:30.491071+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:30.841147+00:00", "trade", 6.58, 72.0]
["2026-09-16T18:58:30.842409+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:30.845458+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:30.859476+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:58:30.917781+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:31.791330+00:00", "trade", 6.58, 7.0]
["2026-09-16T18:58:31.791368+00:00", "trade", 6.58, 14.0]
["2026-09-16T18:58:31.791391+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:31.803343+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773049+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773665+00:00", "trade", 6.58, 20.0]
["2026-09-16T18:58:32.773667+00:00", "trade", 6.58, 9.0]
["2026-09-16T18:58:32.773668+00:00", "trade", 6.58, 71.0]
["2026-09-16T18:58:32.773703+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773704+00:00", "trade", 6.58, 12.0]
["2026-09-16T18:58:32.773726+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773734+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773740+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773747+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773750+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:58:32.773754+00:00", "trade", 6.58, 500.0]
["2026-09-16T18:58:32.773754+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:58:32.773754+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:58:32.773762+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773769+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773775+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773781+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773788+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773803+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.773992+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.774029+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:58:32.774036+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.774041+00:00", "trade", 6.58, 58.0]
["2026-09-16T18:58:32.774051+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.774057+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.774064+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.774071+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.774078+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:32.774085+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:58:32.774092+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:58:32.774096+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:58:32.774097+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:58:32.774097+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774099+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774105+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774126+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774132+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774229+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774251+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774352+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:58:32.774374+00:00", "trade", 6.5793, 23.0]
["2026-09-16T18:58:32.774429+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:58:32.774430+00:00", "trade", 6.58, 25.0]
["2026-09-16T18:58:32.774477+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:58:32.774509+00:00", "trade", 6.58, 15.0]
["2026-09-16T18:58:32.774518+00:00", "trade", 6.58, 95.0]
["2026-09-16T18:58:32.774520+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:58:32.774548+00:00", "trade", 6.58, 73.0]
["2026-09-16T18:58:32.774611+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774698+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774705+00:00", "trade", 6.58, 22.0]
["2026-09-16T18:58:32.774727+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774769+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.774850+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.775094+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.775108+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.775117+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.775127+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.775138+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.775145+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.775530+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.775982+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.776792+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.777239+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:32.823587+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:33.892568+00:00", "trade", 6.5801, 100.0]
["2026-09-16T18:58:33.893480+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:33.893518+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:34.019185+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:34.019197+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:34.788404+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:34.788850+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:34.966575+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:34.966676+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:34.966697+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:34.967386+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:34.967455+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:35.108127+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:35.614553+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:35.614886+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:35.614949+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:35.678611+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:35.678731+00:00", "quote", 6.58, 6.59]
["2026-09-16T18:58:35.681399+00:00", "quote", 6.58, 6.58]
["2026-09-16T18:58:35.681399+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.681458+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.682726+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.684726+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.684764+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.685223+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.686401+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.686413+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.686427+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.686433+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.686447+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.686543+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.687647+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.694273+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.694302+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.715211+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.715244+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.715894+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:35.715949+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.061501+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.672993+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.673445+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.673465+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.673934+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.673968+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.674388+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.704810+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.736823+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.756411+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.756418+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.762771+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.778062+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.914682+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.971407+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.972106+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:36.978688+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:37.784894+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:37.784901+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:37.785359+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:37.785578+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:37.785949+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:37.786062+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:37.786406+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:37.786416+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:38.093313+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:38.708054+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:38.718193+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:39.871819+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:40.107363+00:00", "trade", 6.5791, 2.0]
["2026-09-16T18:58:40.800746+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:40.806725+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:40.807421+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.213366+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.213823+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.415966+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.464172+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.464666+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.465130+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.465621+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.486766+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.489200+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.493254+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.494125+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.495561+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.495970+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.496794+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.496875+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.497349+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.722062+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:41.722418+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:42.603564+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:42.889130+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:43.655172+00:00", "trade", 6.5867, 2100.0]
["2026-09-16T18:58:43.759089+00:00", "trade", 6.5771, 13.0]
["2026-09-16T18:58:43.759132+00:00", "trade", 6.585, 16.0]
["2026-09-16T18:58:43.764599+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.032804+00:00", "trade", 6.575, 50.0]
["2026-09-16T18:58:45.033418+00:00", "trade", 6.5794, 22.0]
["2026-09-16T18:58:45.406761+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.406798+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.407560+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.407569+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.407716+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.422845+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.422871+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.423598+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.423609+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:45.424133+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:47.630127+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:47.630133+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:47.630630+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:47.641442+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:48.633490+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:48.649349+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:48.684211+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:48.684677+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:49.381019+00:00", "trade", 6.58, 100.0]
["2026-09-16T18:58:50.413980+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:50.413987+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:50.414432+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:50.415261+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:50.417269+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:50.417769+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:50.638044+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:50.920692+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:52.192693+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:52.624738+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:52.986764+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:52.988352+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:53.012875+00:00", "trade", 6.58, 19.0]
["2026-09-16T18:58:53.012920+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:54.002395+00:00", "trade", 6.5797, 3.0]
["2026-09-16T18:58:54.397920+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:54.399789+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:54.842401+00:00", "trade", 6.5797, 10.0]
["2026-09-16T18:58:55.894288+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:56.095666+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:57.275900+00:00", "trade", 6.57, 100.0]
["2026-09-16T18:58:57.275900+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:57.275996+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:57.276396+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:57.276413+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:57.288230+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:58:57.835326+00:00", "trade", 6.577, 10.0]
["2026-09-16T18:58:57.841471+00:00", "trade", 6.577, 22.0]
["2026-09-16T18:59:00.240179+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:00.359962+00:00", "trade", 6.5701, 1000.0]
["2026-09-16T18:59:00.365218+00:00", "trade", 6.5711, 60.0]
["2026-09-16T18:59:00.418070+00:00", "trade", 6.5759, 12.0]
["2026-09-16T18:59:00.508571+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:01.957185+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:02.797362+00:00", "trade", 6.5763, 2.0]
["2026-09-16T18:59:03.029139+00:00", "trade", 6.5759, 4.0]
["2026-09-16T18:59:05.605249+00:00", "trade", 6.577, 97.0]
["2026-09-16T18:59:05.605933+00:00", "trade", 6.575, 55.0]
["2026-09-16T18:59:05.606424+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:05.607778+00:00", "trade", 6.575, 1.0]
["2026-09-16T18:59:06.372196+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:09.617910+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:10.329290+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:12.686082+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:13.039910+00:00", "trade", 6.58, 350.0]
["2026-09-16T18:59:13.040532+00:00", "trade", 6.5788, 25.0]
["2026-09-16T18:59:13.490031+00:00", "trade", 6.5771, 341.0]
["2026-09-16T18:59:13.612982+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:13.614096+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:13.614111+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:13.614119+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:13.627597+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:13.644643+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:14.585254+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:16.717817+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:18.115434+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:18.115981+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:18.235959+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:18.655036+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:19.674656+00:00", "trade", 6.57, 4.0]
["2026-09-16T18:59:19.674666+00:00", "trade", 6.57, 96.0]
["2026-09-16T18:59:19.674672+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:19.675211+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:19.675283+00:00", "trade", 6.5755, 22.0]
["2026-09-16T18:59:19.675669+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:20.006977+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:20.725600+00:00", "trade", 6.57, 15.0]
["2026-09-16T18:59:20.727059+00:00", "trade", 6.57, 10.0]
["2026-09-16T18:59:20.727365+00:00", "trade", 6.57, 12.0]
["2026-09-16T18:59:20.727366+00:00", "trade", 6.57, 30.0]
["2026-09-16T18:59:20.727368+00:00", "trade", 6.57, 11.0]
["2026-09-16T18:59:20.727684+00:00", "trade", 6.57, 100.0]
["2026-09-16T18:59:20.727752+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:20.727819+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:20.727969+00:00", "trade", 6.57, 32.0]
["2026-09-16T18:59:20.731754+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:20.738251+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:20.741742+00:00", "trade", 6.57, 1.0]
["2026-09-16T18:59:20.770000+00:00", "trade", 6.57, 10.0]
["2026-09-16T18:59:20.800842+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:20.815318+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:20.913804+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:23.879630+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:24.004404+00:00", "trade", 6.5731, 2.0]
["2026-09-16T18:59:24.022146+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:24.503930+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:24.844389+00:00", "trade", 6.5731, 9.0]
["2026-09-16T18:59:24.845177+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:24.861499+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:27.236122+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:27.237251+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:28.197475+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:28.207110+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:29.117255+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:29.825549+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:30.115374+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:30.118576+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:30.714878+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:30.715145+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:30.736261+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:31.120287+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:31.127639+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:31.131388+00:00", "trade", 6.5757, 2.0]
["2026-09-16T18:59:31.132334+00:00", "trade", 6.57, 89.0]
["2026-09-16T18:59:31.132334+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:31.132336+00:00", "trade", 6.57, 100.0]
["2026-09-16T18:59:31.132337+00:00", "trade", 6.57, 250.0]
["2026-09-16T18:59:31.132341+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:31.132348+00:00", "quote", 6.57, 6.58]
["2026-09-16T18:59:31.132417+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:59:31.132423+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:59:31.132430+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:59:31.132436+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:59:31.132443+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:59:31.132456+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:59:31.132463+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:59:31.132469+00:00", "quote", 6.57, 6.57]
["2026-09-16T18:59:31.132854+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.132963+00:00", "trade", 6.57, 20.0]
["2026-09-16T18:59:31.132973+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133137+00:00", "trade", 6.56, 232.0]
["2026-09-16T18:59:31.133137+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133153+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133189+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133204+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:59:31.133320+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133328+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133341+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133353+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133558+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133622+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133640+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.133748+00:00", "trade", 6.5652, 24.0]
["2026-09-16T18:59:31.133790+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.134005+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.134076+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.134489+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.273656+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.358341+00:00", "trade", 6.562, 700.0]
["2026-09-16T18:59:31.358950+00:00", "trade", 6.5624, 39.0]
["2026-09-16T18:59:31.378567+00:00", "trade", 6.5622, 2300.0]
["2026-09-16T18:59:31.379181+00:00", "trade", 6.5622, 113.0]
["2026-09-16T18:59:31.379312+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:31.379818+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:32.103611+00:00", "trade", 6.565, 100.0]
["2026-09-16T18:59:32.835956+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.035579+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.040285+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.040806+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.041437+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.051155+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.051280+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.055487+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.055666+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.059602+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.128204+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.191033+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.191569+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.215196+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.219694+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.219720+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.220228+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.455190+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:33.455292+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:34.191872+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:34.191897+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:34.191964+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:34.192327+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:34.192800+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:34.200910+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:34.201741+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:34.416074+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:34.497973+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:35.310229+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:35.360300+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:35.746010+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:35.746434+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:35.764898+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:37.076875+00:00", "trade", 6.5699, 100.0]
["2026-09-16T18:59:37.156119+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:37.156574+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:38.315610+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:38.318768+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:38.451272+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:38.451742+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:38.451754+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:38.541549+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:38.542030+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:38.632331+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:39.778951+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:41.209670+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:41.209773+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:41.209855+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:41.408585+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:41.484457+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:41.929969+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:41.930146+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:42.013985+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.018861+00:00", "trade", 6.565, 2000.0]
["2026-09-16T18:59:43.019475+00:00", "trade", 6.5638, 24.0]
["2026-09-16T18:59:43.019547+00:00", "trade", 6.5652, 108.0]
["2026-09-16T18:59:43.020051+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.020413+00:00", "trade", 6.56, 2000.0]
["2026-09-16T18:59:43.020749+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.021032+00:00", "trade", 6.56, 98.0]
["2026-09-16T18:59:43.021225+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.021603+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.025310+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.111195+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.111642+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.162960+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.209887+00:00", "trade", 6.56, 8.0]
["2026-09-16T18:59:43.210570+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.212966+00:00", "trade", 6.56, 8.0]
["2026-09-16T18:59:43.213750+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.243811+00:00", "trade", 6.56, 11.0]
["2026-09-16T18:59:43.252509+00:00", "trade", 6.56, 10.0]
["2026-09-16T18:59:43.253288+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.341647+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.342317+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.413632+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.413635+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:59:43.414124+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:43.415348+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:45.406864+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:45.511836+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:45.771953+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:45.776517+00:00", "quote", 6.56, 6.57]
["2026-09-16T18:59:45.785378+00:00", "quote", 6.55, 6.57]
["2026-09-16T18:59:45.785381+00:00", "trade", 6.56, 100.0]
["2026-09-16T18:59:45.785381+00:00", "trade", 6.56, 10.0]
["2026-09-16T18:59:45.785386+00:00", "quote", 6.55, 6.57]
["2026-09-16T18:59:45.785400+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.785408+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.785414+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.785435+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.785442+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.785455+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.785956+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.786096+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.786159+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.786198+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.786208+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.786304+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.786317+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.786355+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.786599+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.786606+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:45.919764+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:46.514334+00:00", "trade", 6.555, 1.0]
["2026-09-16T18:59:46.688953+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.199526+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.200001+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.258480+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.258508+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.258731+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.259012+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.259204+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.260188+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.268282+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.268310+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.295638+00:00", "trade", 6.555, 100.0]
["2026-09-16T18:59:47.296018+00:00", "trade", 6.555, 100.0]
["2026-09-16T18:59:47.296375+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.296386+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.296440+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.296549+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.296558+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:47.296636+00:00", "trade", 6.5578, 22.0]
["2026-09-16T18:59:47.305211+00:00", "trade", 6.555, 63.0]
["2026-09-16T18:59:47.338784+00:00", "trade", 6.555, 100.0]
["2026-09-16T18:59:48.160068+00:00", "trade", 6.555, 23.0]
["2026-09-16T18:59:48.160495+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:48.160952+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:48.652365+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:48.654609+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:49.156061+00:00", "trade", 6.5575, 22.0]
["2026-09-16T18:59:50.011480+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:50.121618+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:50.126550+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:50.133843+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:50.161295+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:50.161305+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:50.161745+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:50.260542+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:50.653573+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:51.154737+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:51.987367+00:00", "trade", 6.569, 2.0]
["2026-09-16T18:59:52.233512+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:52.233513+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:59:52.233978+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:52.254815+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.197941+00:00", "trade", 6.55, 2500.0]
["2026-09-16T18:59:53.198561+00:00", "trade", 6.5547, 21.0]
["2026-09-16T18:59:53.198611+00:00", "trade", 6.5504, 138.0]
["2026-09-16T18:59:53.219932+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.220400+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.220816+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.221274+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.380015+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.515793+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.516286+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.550718+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.625835+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.628248+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.628302+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.628329+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.713889+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.953904+00:00", "quote", 6.55, 6.56]
["2026-09-16T18:59:53.959334+00:00", "trade", 6.55, 100.0]
["2026-09-16T18:59:53.959338+00:00", "quote", 6.54, 6.56]
["2026-09-16T18:59:53.959360+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959367+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959373+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959379+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959393+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959400+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959407+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959660+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959676+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959739+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959846+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.959917+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.960030+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.960061+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.960154+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.960177+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.960235+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.960329+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.960494+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.960510+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.960517+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.964395+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.973864+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.973890+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.974452+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.979754+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:53.993031+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:54.006388+00:00", "trade", 6.5595, 11.0]
["2026-09-16T18:59:54.136370+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:54.136397+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:54.137255+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:54.367080+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:54.767909+00:00", "trade", 6.545, 100.0]
["2026-09-16T18:59:56.755798+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.517014+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.517377+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.517412+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.517717+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.518026+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.524745+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.524769+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.526416+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.530183+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:58.933468+00:00", "trade", 6.5615, 31.0]
["2026-09-16T18:59:59.000338+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:59.006037+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:59.006761+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:59.011973+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:59.012436+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:59.014944+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:59.027979+00:00", "quote", 6.54, 6.55]
["2026-09-16T18:59:59.195771+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.033752+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.054727+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:00:00.054783+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.055318+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.056659+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.056685+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.057617+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.057759+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.060149+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.061854+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.136444+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.136914+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.137897+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.143330+00:00", "trade", 6.5779, 98.0]
["2026-09-16T19:00:00.199718+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.283087+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.283117+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.396728+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.549489+00:00", "trade", 6.5401, 6000.0]
["2026-09-16T19:00:00.549541+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.550107+00:00", "trade", 6.5404, 25.0]
["2026-09-16T19:00:00.550170+00:00", "trade", 6.5406, 179.0]
["2026-09-16T19:00:00.550287+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.550526+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.550572+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.550693+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.550955+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.550964+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.550965+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.550972+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.636948+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.640858+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.674754+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.674762+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.695198+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.705085+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.827783+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.827790+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.830136+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.870738+00:00", "trade", 6.5741, 1.0]
["2026-09-16T19:00:00.880321+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:00.899455+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:00:02.377876+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.377904+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.378101+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.378112+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.378232+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.378728+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.382938+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.388453+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.410346+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.410857+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.636082+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.636140+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.636195+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.636533+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.636755+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.636861+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.638771+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.638804+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.727625+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.877678+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.886832+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.896992+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.897449+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:02.971514+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.023776+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.024263+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.040682+00:00", "trade", 6.554, 4.0]
["2026-09-16T19:00:03.135515+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.710448+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.710922+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.710973+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.711122+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.760663+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.786224+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.823488+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.929783+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.948451+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:03.980533+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.110926+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.115480+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.115751+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.394140+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.394190+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.394237+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.394505+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.394967+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.399982+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.515598+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.515625+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.516140+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.516218+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.516226+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.516299+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.516756+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.533708+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.589015+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.589793+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.678190+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.678194+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.821956+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:04.822692+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.176433+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.245737+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.256557+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446813+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446815+00:00", "trade", 6.55, 110.0]
["2026-09-16T19:00:05.446816+00:00", "trade", 6.55, 19.0]
["2026-09-16T19:00:05.446817+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:00:05.446855+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446861+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446868+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446874+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446882+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446888+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446902+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446908+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:00:05.446928+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:00:05.446938+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:00:05.446945+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:00:05.446952+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:00:05.446959+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:00:05.446965+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:00:05.446973+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:00:05.446973+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.446979+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.446981+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:00:05.446985+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.446998+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.447005+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.447105+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.447592+00:00", "trade", 6.5488, 21.0]
["2026-09-16T19:00:05.447619+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.447665+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.447743+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.448098+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.449654+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.449661+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.449703+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.450098+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.450106+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.841762+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.842297+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.844931+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.853375+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.858798+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.861622+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.866853+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.867943+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.869488+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.870464+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.879002+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.884199+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.884821+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.886780+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.888700+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.895630+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.898899+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.899304+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.899566+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.937783+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:05.951143+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.060445+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.061234+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.061864+00:00", "trade", 6.555, 14.0]
["2026-09-16T19:00:06.062865+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.062923+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.063007+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.063021+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.067223+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.165231+00:00", "trade", 6.5505, 100.0]
["2026-09-16T19:00:06.166032+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.167066+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.219363+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.276209+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.316975+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.316982+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.320784+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.321254+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.321539+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.321716+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.377991+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.378481+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.382990+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.478360+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.480804+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.629422+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.650604+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.657101+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.752795+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.755414+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.778577+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:06.995216+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:07.095567+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:07.105599+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:07.105614+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.126626+00:00", "trade", 6.555, 50.0]
["2026-09-16T19:00:08.126638+00:00", "trade", 6.555, 50.0]
["2026-09-16T19:00:08.264053+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.264060+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.264068+00:00", "trade", 6.56, 16.0]
["2026-09-16T19:00:08.264070+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.264448+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.264562+00:00", "trade", 6.56, 4.0]
["2026-09-16T19:00:08.264585+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.264622+00:00", "trade", 6.56, 15.0]
["2026-09-16T19:00:08.264638+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.264670+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.264690+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.265313+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.267583+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.283543+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:08.575618+00:00", "trade", 6.56, 1.0]
["2026-09-16T19:00:08.687446+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:09.221259+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:09.764310+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:09.764347+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:09.840419+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:09.956486+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:10.277876+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:10.278457+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:10.279902+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:10.878660+00:00", "trade", 6.555, 50.0]
["2026-09-16T19:00:10.966697+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915262+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915263+00:00", "trade", 6.56, 200.0]
["2026-09-16T19:00:11.915264+00:00", "trade", 6.56, 15.0]
["2026-09-16T19:00:11.915276+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915285+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915289+00:00", "trade", 6.56, 75.0]
["2026-09-16T19:00:11.915292+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915300+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915307+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915310+00:00", "trade", 6.56, 125.0]
["2026-09-16T19:00:11.915315+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915321+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915345+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915352+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915360+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915367+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915375+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:00:11.915396+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:00:11.915402+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:00:11.915409+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:00:11.915472+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:00:11.915479+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:00:11.915548+00:00", "trade", 6.56, 7.0]
["2026-09-16T19:00:11.915556+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:00:11.915570+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:00:11.915786+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:00:11.915848+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:11.916418+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:11.916800+00:00", "trade", 6.565, 300.0]
["2026-09-16T19:00:11.917305+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:11.948343+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:11.948380+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:11.969745+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:11.969775+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:11.970484+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:11.978064+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.022303+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.022310+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.053693+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.054238+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.082591+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.083211+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.118536+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.118548+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.226445+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.229791+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.246102+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.257452+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.259882+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.299996+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.311157+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.330461+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.367298+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.377965+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.668530+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.728744+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.764170+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:12.764178+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.096789+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.097323+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.097349+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.097877+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.100928+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.101598+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.101654+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.202995+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.203871+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.289647+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.442795+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.655228+00:00", "trade", 6.565, 1.0]
["2026-09-16T19:00:13.898531+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.898640+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:13.898775+00:00", "trade", 6.565, 19.0]
["2026-09-16T19:00:14.734524+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:14.847978+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:14.984552+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:15.379623+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:15.379899+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:15.381415+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:15.717640+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:15.722704+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:15.731717+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:15.963021+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:15.964942+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:15.967827+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.119659+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.120117+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.121434+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.366051+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.366512+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.366845+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.366983+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.367307+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.371747+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.383492+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.531330+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:16.538486+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.387166+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.387193+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.387492+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.390388+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.390648+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.391506+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.391540+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.392345+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.984411+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.984780+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:17.986106+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.320603+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.400631+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.412186+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.434330+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.434717+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.434725+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.445478+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.445931+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.505701+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.527989+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.682756+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.682782+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.684613+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.685059+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.693812+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.794517+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.794981+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:18.981369+00:00", "trade", 6.5578, 2.0]
["2026-09-16T19:00:19.144898+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:19.150447+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:19.249837+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:19.904839+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:20.536379+00:00", "trade", 6.56, 2.0]
["2026-09-16T19:00:20.537822+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:20.573032+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:20.785598+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:20.785619+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:00:20.799434+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:00:20.799447+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.799474+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.799497+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:00:20.799497+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.799498+00:00", "trade", 6.57, 300.0]
["2026-09-16T19:00:20.799507+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.799681+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.799816+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.799946+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.800098+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.800211+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.800211+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.800875+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.800937+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.801217+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.801330+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:00:20.801349+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:00:20.801376+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.801494+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.801656+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.801695+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.801733+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.801741+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.802446+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.802577+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.802661+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.802863+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.803190+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.803196+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.803247+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.803674+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.803866+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.805332+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.805689+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.805750+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.805933+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.806005+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.806079+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.806337+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.806771+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.807141+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.809299+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.809326+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.810171+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.814475+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.815713+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:20.859445+00:00", "trade", 6.575, 8.0]
["2026-09-16T19:00:20.882525+00:00", "trade", 6.57, 26.0]
["2026-09-16T19:00:20.883349+00:00", "trade", 6.575, 400.0]
["2026-09-16T19:00:20.883981+00:00", "trade", 6.575, 200.0]
["2026-09-16T19:00:20.884626+00:00", "trade", 6.575, 22.0]
["2026-09-16T19:00:21.007705+00:00", "trade", 6.575, 11.0]
["2026-09-16T19:00:21.532112+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:21.795400+00:00", "trade", 6.5719, 420.0]
["2026-09-16T19:00:21.796495+00:00", "trade", 6.57, 1.0]
["2026-09-16T19:00:21.796835+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:21.923530+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:24.222577+00:00", "trade", 6.575, 50.0]
["2026-09-16T19:00:24.265696+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:24.487264+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:24.508651+00:00", "trade", 6.575, 10.0]
["2026-09-16T19:00:24.511450+00:00", "trade", 6.5798, 190.0]
["2026-09-16T19:00:24.512065+00:00", "trade", 6.5744, 25.0]
["2026-09-16T19:00:24.512121+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:24.515744+00:00", "trade", 6.58, 10.0]
["2026-09-16T19:00:24.529628+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:24.694002+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:24.694463+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:24.811279+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:25.151049+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:26.069206+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.264044+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.264295+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.264867+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.265327+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.347324+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.347828+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.429302+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.429691+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.498907+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:27.997775+00:00", "trade", 6.5793, 1200.0]
["2026-09-16T19:00:27.998390+00:00", "trade", 6.5793, 45.0]
["2026-09-16T19:00:30.461400+00:00", "trade", 6.5579, 27.0]
["2026-09-16T19:00:30.551402+00:00", "trade", 6.5689, 19.0]
["2026-09-16T19:00:31.091361+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:31.096628+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:31.383328+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:31.383329+00:00", "trade", 6.58, 200.0]
["2026-09-16T19:00:31.383367+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:31.383393+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:31.439127+00:00", "trade", 6.58, 25.0]
["2026-09-16T19:00:31.549665+00:00", "trade", 6.58, 25.0]
["2026-09-16T19:00:32.282131+00:00", "trade", 6.58, 8.0]
["2026-09-16T19:00:32.453912+00:00", "trade", 6.58, 8.0]
["2026-09-16T19:00:32.693970+00:00", "trade", 6.58, 8.0]
["2026-09-16T19:00:33.064459+00:00", "trade", 6.58, 9.0]
["2026-09-16T19:00:33.362359+00:00", "trade", 6.58, 350.0]
["2026-09-16T19:00:33.362396+00:00", "trade", 6.58, 1152.0]
["2026-09-16T19:00:33.362397+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:33.362412+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:33.362420+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:33.362427+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:00:33.362447+00:00", "trade", 6.58, 20448.0]
["2026-09-16T19:00:33.362450+00:00", "quote", 6.57, 6.59]
["2026-09-16T19:00:33.362450+00:00", "quote", 6.57, 6.59]
["2026-09-16T19:00:33.362465+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362480+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362486+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362499+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362506+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362514+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362520+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362528+00:00", "trade", 6.59, 100.0]
["2026-09-16T19:00:33.362534+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362541+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362548+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362562+00:00", "trade", 6.59, 39.0]
["2026-09-16T19:00:33.362562+00:00", "trade", 6.59, 61.0]
["2026-09-16T19:00:33.362564+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362571+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362612+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362619+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362626+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362632+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362640+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362647+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362663+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362671+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362678+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362951+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.362981+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363053+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363150+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363151+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363156+00:00", "trade", 6.59, 100.0]
["2026-09-16T19:00:33.363159+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363174+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363176+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363181+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363187+00:00", "trade", 6.59, 100.0]
["2026-09-16T19:00:33.363223+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363312+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.363480+00:00", "quote", 6.59, 6.59]
["2026-09-16T19:00:33.363489+00:00", "quote", 6.59, 6.59]
["2026-09-16T19:00:33.363496+00:00", "quote", 6.59, 6.59]
["2026-09-16T19:00:33.363502+00:00", "quote", 6.59, 6.59]
["2026-09-16T19:00:33.363517+00:00", "quote", 6.59, 6.59]
["2026-09-16T19:00:33.363523+00:00", "quote", 6.59, 6.59]
["2026-09-16T19:00:33.363553+00:00", "quote", 6.59, 6.59]
["2026-09-16T19:00:33.363561+00:00", "quote", 6.59, 6.59]
["2026-09-16T19:00:33.363562+00:00", "trade", 6.59, 100.0]
["2026-09-16T19:00:33.363563+00:00", "trade", 6.59, 100.0]
["2026-09-16T19:00:33.363564+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.363611+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.363626+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.364136+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.364288+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.364350+00:00", "trade", 6.595, 7.0]
["2026-09-16T19:00:33.368095+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.368233+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.369642+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.369677+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.369938+00:00", "trade", 6.595, 100.0]
["2026-09-16T19:00:33.369939+00:00", "trade", 6.595, 100.0]
["2026-09-16T19:00:33.369940+00:00", "trade", 6.59, 200.0]
["2026-09-16T19:00:33.369941+00:00", "trade", 6.59, 170.0]
["2026-09-16T19:00:33.369944+00:00", "trade", 6.59, 230.0]
["2026-09-16T19:00:33.370132+00:00", "trade", 6.59, 34.0]
["2026-09-16T19:00:33.370139+00:00", "trade", 6.59, 500.0]
["2026-09-16T19:00:33.370145+00:00", "trade", 6.59, 34.0]
["2026-09-16T19:00:33.370147+00:00", "trade", 6.59, 2.0]
["2026-09-16T19:00:33.370151+00:00", "trade", 6.59, 164.0]
["2026-09-16T19:00:33.370213+00:00", "trade", 6.59, 58.0]
["2026-09-16T19:00:33.370248+00:00", "trade", 6.59, 1.0]
["2026-09-16T19:00:33.370517+00:00", "trade", 6.59, 9.0]
["2026-09-16T19:00:33.370519+00:00", "trade", 6.595, 10.0]
["2026-09-16T19:00:33.370549+00:00", "trade", 6.595, 90.0]
["2026-09-16T19:00:33.370549+00:00", "trade", 6.59, 32.0]
["2026-09-16T19:00:33.370563+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.370578+00:00", "quote", 6.59, 6.6]
["2026-09-16T19:00:33.370594+00:00", "trade", 6.59, 100.0]
["2026-09-16T19:00:33.370603+00:00", "trade", 6.59, 200.0]
["2026-09-16T19:00:33.370606+00:00", "trade", 6.59, 700.0]
["2026-09-16T19:00:33.370611+00:00", "trade", 6.59, 100.0]
["2026-09-16T19:00:33.370628+00:00", "quote", 6.59, 6.59]
["2026-09-16T19:00:33.370630+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.370636+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.370662+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.370689+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.370768+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.370772+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.370813+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.370890+00:00", "trade", 6.59, 29.0]
["2026-09-16T19:00:33.370890+00:00", "trade", 6.59, 11.0]
["2026-09-16T19:00:33.370919+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.370944+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.370947+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.371067+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.371088+00:00", "trade", 6.595, 7.0]
["2026-09-16T19:00:33.371182+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.371328+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.371810+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.372322+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.372366+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.372421+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.372432+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.372452+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.372490+00:00", "trade", 6.59, 100.0]
["2026-09-16T19:00:33.374783+00:00", "trade", 6.58, 23.0]
["2026-09-16T19:00:33.375869+00:00", "trade", 6.58, 43.0]
["2026-09-16T19:00:33.376701+00:00", "trade", 6.58, 89.0]
["2026-09-16T19:00:33.376762+00:00", "trade", 6.58, 757.0]
["2026-09-16T19:00:33.377006+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.379333+00:00", "trade", 6.59, 7.0]
["2026-09-16T19:00:33.379337+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.379407+00:00", "trade", 6.59, 22.0]
["2026-09-16T19:00:33.379841+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.380132+00:00", "trade", 6.5918, 21.0]
["2026-09-16T19:00:33.380197+00:00", "trade", 6.59, 28.0]
["2026-09-16T19:00:33.380435+00:00", "trade", 6.5907, 26.0]
["2026-09-16T19:00:33.380488+00:00", "trade", 6.59, 26.0]
["2026-09-16T19:00:33.387747+00:00", "trade", 6.595, 7.0]
["2026-09-16T19:00:33.388712+00:00", "trade", 6.58, 6837.0]
["2026-09-16T19:00:33.389317+00:00", "trade", 6.5836, 42.0]
["2026-09-16T19:00:33.389369+00:00", "trade", 6.5804, 263.0]
["2026-09-16T19:00:33.389491+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.459188+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.459201+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:33.967083+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:34.966792+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:34.967648+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.448979+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.450353+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.467915+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.468363+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.468941+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.536458+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.536951+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.536962+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.545543+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.546001+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.546444+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.546544+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.604532+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.679671+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:36.873669+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:37.530147+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:37.532031+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:37.564774+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:37.564781+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:38.214013+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:38.214933+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:38.469599+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:38.469606+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:38.480281+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:38.491718+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:38.557005+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:38.557386+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:38.651075+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:39.381297+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:39.381309+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:39.383485+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:39.383953+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:39.401469+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:39.401679+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:41.442408+00:00", "trade", 6.585, 2.0]
["2026-09-16T19:00:41.443880+00:00", "trade", 6.585, 18.0]
["2026-09-16T19:00:41.448253+00:00", "trade", 6.585, 3.0]
["2026-09-16T19:00:42.163133+00:00", "trade", 6.585, 5.0]
["2026-09-16T19:00:43.472352+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:43.759362+00:00", "trade", 6.5711, 2.0]
["2026-09-16T19:00:44.163796+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:44.163802+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:44.223746+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:44.311940+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:44.819283+00:00", "trade", 6.585, 1500.0]
["2026-09-16T19:00:45.239293+00:00", "trade", 6.59, 1.0]
["2026-09-16T19:00:45.833172+00:00", "trade", 6.585, 2.0]
["2026-09-16T19:00:45.835217+00:00", "trade", 6.585, 2.0]
["2026-09-16T19:00:45.837955+00:00", "trade", 6.585, 1.0]
["2026-09-16T19:00:45.840287+00:00", "trade", 6.58, 3.0]
["2026-09-16T19:00:45.840720+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:45.840826+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:45.840833+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:45.840852+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:45.841284+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:45.841317+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:45.847423+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:45.851924+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:45.952610+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:45.965315+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:46.267434+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:46.268078+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:46.268092+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:46.689674+00:00", "trade", 6.585, 50.0]
["2026-09-16T19:00:47.413120+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.413262+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.414898+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.416840+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.417994+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.421141+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.421339+00:00", "trade", 6.585, 18.0]
["2026-09-16T19:00:47.422128+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.422140+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.423351+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.431826+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.435810+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.438766+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.540316+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.541164+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.541612+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.582310+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:47.683398+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:48.946589+00:00", "trade", 6.585, 4000.0]
["2026-09-16T19:00:48.947208+00:00", "trade", 6.585, 22.0]
["2026-09-16T19:00:49.564092+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.067009+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.067513+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.119795+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.120662+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.120718+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.121116+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.121128+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.231710+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.530308+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.530768+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.555539+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:50.555571+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:51.901961+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:54.342673+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:54.941910+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:55.115926+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:55.116377+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:55.116838+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:58.793536+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:58.794043+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:59.573181+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:59.577477+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:00:59.830155+00:00", "trade", 6.585, 50.0]
["2026-09-16T19:01:00.100502+00:00", "trade", 6.5753, 100.0]
["2026-09-16T19:01:00.528582+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:01.366863+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:01.366877+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:01.366905+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:01.367126+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:01.467692+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.061523+00:00", "trade", 6.5803, 4.0]
["2026-09-16T19:01:03.142333+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.156483+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.157543+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.295600+00:00", "trade", 6.585, 11.0]
["2026-09-16T19:01:03.295653+00:00", "trade", 6.59, 10.0]
["2026-09-16T19:01:03.295971+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.296088+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.296965+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.296978+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.297119+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.297136+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.297633+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.297674+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.312845+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.379578+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.547765+00:00", "trade", 6.5875, 3.0]
["2026-09-16T19:01:03.598059+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.634609+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.645826+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:03.698721+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:04.062120+00:00", "trade", 6.5803, 4.0]
["2026-09-16T19:01:04.262830+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:04.370174+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:04.416734+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:04.519734+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:04.589144+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:04.589187+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:04.589940+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:05.007589+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:05.007860+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:05.007871+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:05.097346+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:05.605359+00:00", "trade", 6.5723, 2.0]
["2026-09-16T19:01:05.767849+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:05.770026+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:05.770051+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.410174+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.414556+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.414584+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.432298+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.507860+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.662718+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.663472+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.663948+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.666190+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.687103+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.687113+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.699049+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.734307+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.872996+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:07.873006+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.072602+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.122787+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.484757+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.484765+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.485570+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.503438+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.703775+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.704238+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.891330+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.892281+00:00", "trade", 6.585, 15.0]
["2026-09-16T19:01:08.928763+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.928909+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.979539+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.980000+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.990511+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.993145+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.993627+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.993650+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:08.994087+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:09.096623+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:09.131752+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:09.132202+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:09.247802+00:00", "trade", 6.585, 14.0]
["2026-09-16T19:01:09.996799+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:09.997773+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:09.998170+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:10.008374+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:10.111118+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:10.120419+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:10.120880+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:11.270953+00:00", "trade", 6.59, 7.0]
["2026-09-16T19:01:12.530633+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.533242+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.533252+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.533298+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.533312+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.535970+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.535988+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.536605+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.539692+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.788661+00:00", "trade", 6.585, 1.0]
["2026-09-16T19:01:12.788938+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.789549+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:12.789613+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.244996+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.247247+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.247274+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.248591+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.259108+00:00", "trade", 6.58, 30.0]
["2026-09-16T19:01:13.259803+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.259863+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.260197+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.260227+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.268681+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.269134+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.307838+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.310427+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.311006+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.408387+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.408925+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.451476+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.451506+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.451562+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:13.503076+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:14.527391+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:14.527848+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.440619+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.444316+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.473256+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.477862+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.477932+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.479798+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.480905+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.494306+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.494317+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.497132+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:15.499743+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:16.622393+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:16.902433+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.120629+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.121123+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.181094+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.181402+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.181752+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.182181+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.183502+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.184085+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.292626+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.312347+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.312951+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.762146+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:17.792220+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:01:17.792222+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:01:17.792287+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:17.792301+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:17.792308+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:17.792315+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:17.792337+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:17.792700+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:17.792710+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:17.792749+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:17.792800+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:01:17.792801+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.793043+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.793101+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.793182+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.793204+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.793212+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.793232+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.794795+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.796298+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:01:17.800041+00:00", "trade", 6.58, 11.0]
["2026-09-16T19:01:17.800292+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.800692+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.827168+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.827297+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.827375+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.827536+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.844412+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:17.883516+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:18.948401+00:00", "trade", 6.5818, 1.0]
["2026-09-16T19:01:19.352477+00:00", "trade", 6.575, 100.0]
["2026-09-16T19:01:19.580556+00:00", "trade", 6.5749, 100.0]
["2026-09-16T19:01:19.734774+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.737136+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.737150+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.737384+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.737521+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.737685+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.833131+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.833638+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.893416+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.893852+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.894240+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.894410+00:00", "trade", 6.58, 20.0]
["2026-09-16T19:01:19.894439+00:00", "trade", 6.58, 39.0]
["2026-09-16T19:01:19.894456+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:19.894654+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:19.894663+00:00", "quote", 6.57, 6.59]
["2026-09-16T19:01:19.894723+00:00", "quote", 6.57, 6.59]
["2026-09-16T19:01:19.894803+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.894907+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:19.895184+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:19.895192+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:19.895220+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:19.895287+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:19.895743+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:19.895790+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:19.896198+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:19.897527+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:19.898022+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:19.903037+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:19.903050+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:19.949421+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.358814+00:00", "trade", 6.585, 3.0]
["2026-09-16T19:01:20.359646+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.364079+00:00", "trade", 6.58, 7.0]
["2026-09-16T19:01:20.444530+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.798403+00:00", "trade", 6.58, 12.0]
["2026-09-16T19:01:20.798406+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.798881+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.798893+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.799343+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.802979+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.803742+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.803758+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:01:20.804224+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:20.804231+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:01:20.804233+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:20.804758+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:20.804776+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:20.804789+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:20.804799+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:20.804811+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:20.804837+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:20.805205+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.270798+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.270806+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.276220+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.324727+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.420810+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.421560+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.526881+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.543250+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.559753+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.796741+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.796904+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.797200+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.797342+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:21.934638+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.015265+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.098293+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.099550+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.099847+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.101471+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.102895+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.103024+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.228729+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.228739+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.240576+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.259469+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.259480+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.259491+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.297034+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:22.911581+00:00", "trade", 6.575, 2.0]
["2026-09-16T19:01:23.023949+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:23.024002+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:23.024669+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:23.026893+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:23.254550+00:00", "trade", 6.5807, 300.0]
["2026-09-16T19:01:23.254608+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:23.516288+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:23.618574+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.245030+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.245031+00:00", "trade", 6.575, 20.0]
["2026-09-16T19:01:24.339626+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.525045+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.527279+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.527319+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.640757+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.641524+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.641531+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.642006+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.642353+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.642494+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.642822+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.642973+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.643310+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.643451+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.643778+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.651761+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.651824+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.652230+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:24.653026+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.010691+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.012548+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.013041+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.013316+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.013557+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.013587+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.013614+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.019519+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.019887+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.019933+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.020366+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.020372+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.033639+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.066528+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.135670+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.379525+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.705897+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.782884+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.783350+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.783400+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.783449+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.783842+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.806882+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.807319+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.903618+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.904054+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.904478+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.905935+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.908987+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.909132+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.909162+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.909188+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.911559+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.921353+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.921361+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.921535+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.922676+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.924407+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.932856+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:25.933494+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.152245+00:00", "trade", 6.583, 76.0]
["2026-09-16T19:01:30.290763+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.391288+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.494112+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.512449+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.514565+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.520980+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.521097+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.521547+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.521622+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.521636+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.551790+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.583337+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.583799+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.584147+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.661506+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.665589+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.665595+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.665604+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.665832+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.666058+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.666508+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.676989+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.716278+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.724441+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.777163+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:30.920663+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.080705+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.101906+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.117763+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.118238+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.131366+00:00", "trade", 6.5723, 2.0]
["2026-09-16T19:01:31.304394+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.304852+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.332488+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.433663+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.469906+00:00", "trade", 6.575, 3.0]
["2026-09-16T19:01:31.485644+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.486103+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.785342+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.789371+00:00", "trade", 6.57, 10.0]
["2026-09-16T19:01:31.789613+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.789688+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.790093+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.790920+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.793743+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.796911+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.797076+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.797276+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:31.799836+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.085288+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.085296+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.085491+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.085943+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.107156+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.360794+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.360847+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.361249+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.417492+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.417501+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.418826+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.419291+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.459576+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.459600+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.460065+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:32.569623+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.102415+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.103000+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.103203+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.103252+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.103454+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.103674+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.104617+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.105000+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.391148+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.399734+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.400200+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.435918+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.526266+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.526573+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.526746+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.527301+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.527896+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.529160+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.537270+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.629777+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.720427+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.720879+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:33.871571+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.149074+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.149469+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.181220+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.501735+00:00", "trade", 6.575, 3.0]
["2026-09-16T19:01:34.504459+00:00", "trade", 6.575, 7.0]
["2026-09-16T19:01:34.535116+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.535124+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.535193+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.535573+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.535581+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.535661+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.535788+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.535800+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.636287+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.637357+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.688665+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.775903+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.775903+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.776357+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.842745+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.891387+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.891939+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.891979+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:34.892391+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.141566+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.142135+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.142147+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.142154+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.142577+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.142597+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.268488+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.268926+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.270174+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.270536+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.273718+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.292502+00:00", "trade", 6.583, 100.0]
["2026-09-16T19:01:35.306229+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.306748+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.324786+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.352771+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.428641+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.856136+00:00", "trade", 6.57, 7.0]
["2026-09-16T19:01:35.857360+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:35.869058+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:01:36.193904+00:00", "quote", 6.56, 6.58]
["2026-09-16T19:01:36.193905+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:01:36.193925+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.193932+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.193940+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.193946+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.193953+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.193981+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.193994+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194001+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194222+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194487+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194594+00:00", "trade", 6.57, 12.0]
["2026-09-16T19:01:36.194657+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194708+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194718+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194762+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194791+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194806+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.194821+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.195108+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.195117+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.195128+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.694671+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:36.748998+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:37.376129+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:38.337501+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:38.337953+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:38.338766+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:38.339222+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:39.266043+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:39.623493+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:39.623943+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:41.107801+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:41.605260+00:00", "trade", 6.565, 10.0]
["2026-09-16T19:01:41.773348+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.015190+00:00", "trade", 6.565, 30.0]
["2026-09-16T19:01:42.015647+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.018097+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.020699+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.250646+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.251106+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.268128+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.268893+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.269367+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.269383+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.379500+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.514154+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.659713+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.659732+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:42.847089+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:43.315704+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:44.639197+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:44.639719+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:44.640701+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:44.684494+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:45.004394+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:45.034145+00:00", "trade", 6.565, 1.0]
["2026-09-16T19:01:47.214374+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:47.219976+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:47.250312+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:47.254788+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.209942+00:00", "trade", 6.565, 3.0]
["2026-09-16T19:01:48.212281+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.484965+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.486242+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.571331+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.665896+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.755397+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.873835+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.876465+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.892145+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.892591+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.893053+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:48.950392+00:00", "trade", 6.5726, 2.0]
["2026-09-16T19:01:48.972278+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:51.682552+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.097390+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.097464+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.097472+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.097877+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.098174+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.098326+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.098487+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.098794+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.115754+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.116061+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.129876+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.132994+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.215810+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.766679+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:52.870329+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:53.041900+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:53.076602+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:53.077076+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:53.384840+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:53.386346+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:53.692154+00:00", "trade", 6.565, 6.0]
["2026-09-16T19:01:55.768362+00:00", "trade", 6.5753, 2.0]
["2026-09-16T19:01:56.925206+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:57.112111+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:57.114561+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:57.212629+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:57.213079+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:57.213475+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:57.213539+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:58.105188+00:00", "trade", 6.5806, 25.0]
["2026-09-16T19:01:59.090833+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:59.090839+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:59.101084+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:59.500889+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:01:59.763892+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:00.669315+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:00.935198+00:00", "trade", 6.5738, 1.0]
["2026-09-16T19:02:01.350278+00:00", "trade", 6.565, 2.0]
["2026-09-16T19:02:01.350286+00:00", "trade", 6.56, 2.0]
["2026-09-16T19:02:01.351028+00:00", "trade", 6.57, 2.0]
["2026-09-16T19:02:01.352463+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:02.459006+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:02.496710+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:02.497169+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:02.520996+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:03.083742+00:00", "trade", 6.5764, 13.0]
["2026-09-16T19:02:04.803187+00:00", "trade", 6.565, 7.0]
["2026-09-16T19:02:05.338297+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.572823+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.572830+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.577827+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.578084+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.578887+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.581638+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.588252+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.605566+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.631706+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.632560+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.662234+00:00", "trade", 6.56, 40.0]
["2026-09-16T19:02:08.663038+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.815914+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:08.816182+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.011544+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.011999+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.012438+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.088182+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.088199+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.088631+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.099218+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.099673+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.100136+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.110765+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.239596+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.970878+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:10.970885+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:11.000853+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:11.101489+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:13.398803+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:13.407447+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:13.458269+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:13.856390+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:13.870980+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:13.871187+00:00", "trade", 6.56, 7.0]
["2026-09-16T19:02:13.871794+00:00", "trade", 6.56, 7.0]
["2026-09-16T19:02:13.872310+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:14.111223+00:00", "trade", 6.56, 38.0]
["2026-09-16T19:02:14.111229+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:14.111683+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:14.168531+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:14.188420+00:00", "trade", 6.56, 171.0]
["2026-09-16T19:02:14.188628+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:14.188640+00:00", "trade", 6.56, 8.0]
["2026-09-16T19:02:14.188659+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:14.188758+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:14.188804+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:14.188862+00:00", "trade", 6.56, 4.0]
["2026-09-16T19:02:14.189225+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.189299+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.189308+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.189315+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.189517+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.189755+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.189762+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.190164+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.190793+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.190842+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.192189+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.195616+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.197780+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.197822+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.198969+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.199558+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.199713+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.200039+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.201512+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.245716+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.245726+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.246185+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.269246+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:14.330382+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:16.188658+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:16.189119+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:18.418146+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:18.418191+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:18.438963+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:18.445187+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:18.445215+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:18.445821+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:18.952404+00:00", "trade", 6.5603, 1.0]
["2026-09-16T19:02:18.952462+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.352017+00:00", "trade", 6.5799, 76.0]
["2026-09-16T19:02:20.537387+00:00", "trade", 6.5809, 2.0]
["2026-09-16T19:02:20.651742+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.651800+00:00", "trade", 6.555, 30.0]
["2026-09-16T19:02:20.651814+00:00", "trade", 6.555, 20.0]
["2026-09-16T19:02:20.651819+00:00", "trade", 6.555, 20.0]
["2026-09-16T19:02:20.651868+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.651876+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.651890+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.651893+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.652045+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.652360+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.654222+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.718197+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.718588+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.725613+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.728863+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.752251+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.820164+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.820504+00:00", "quote", 6.55, 6.57]
["2026-09-16T19:02:20.820583+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.820670+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:20.820916+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.820986+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.821209+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.821393+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.830554+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.852511+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.852605+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.852959+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.921779+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.941714+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:20.942249+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:21.046145+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:21.100875+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:21.574483+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:21.574890+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:21.574901+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:21.575162+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:22.677596+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:22.863331+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:23.121662+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:23.122313+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:23.512258+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:23.512264+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:23.512707+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:23.538713+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:23.538795+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:23.539162+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:23.571769+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:27.611034+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:27.611041+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:27.611894+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:27.625998+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.046487+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.046567+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.046933+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.047232+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.127793+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.127800+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.149477+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.149485+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.152231+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.153170+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.367699+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.381081+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.398749+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.405396+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.700450+00:00", "trade", 6.555, 50.0]
["2026-09-16T19:02:29.705311+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:29.838055+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:32.270066+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:32.270073+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:32.750887+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:32.752314+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:32.813504+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:34.588228+00:00", "trade", 6.555, 10.0]
["2026-09-16T19:02:34.588978+00:00", "trade", 6.56, 2.0]
["2026-09-16T19:02:34.690538+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:35.911175+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:35.911632+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:36.082817+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:37.067773+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:37.067791+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.415872+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.415885+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.417183+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.420954+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.421433+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.438646+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.451572+00:00", "trade", 6.555, 68.0]
["2026-09-16T19:02:38.451733+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.452257+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.452729+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.453610+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.485487+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.495747+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.510516+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.511089+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.514333+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.527302+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.590905+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.635122+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.658398+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.760095+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:38.781880+00:00", "trade", 6.56, 125.0]
["2026-09-16T19:02:38.782521+00:00", "trade", 6.56, 10.0]
["2026-09-16T19:02:38.782523+00:00", "trade", 6.56, 51.0]
["2026-09-16T19:02:38.782600+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782607+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782614+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782620+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782627+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782648+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782655+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782662+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782675+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782769+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782776+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782797+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782804+00:00", "trade", 6.56, 22.0]
["2026-09-16T19:02:38.782804+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782808+00:00", "trade", 6.56, 3.0]
["2026-09-16T19:02:38.782811+00:00", "trade", 6.56, 1.0]
["2026-09-16T19:02:38.782811+00:00", "trade", 6.56, 2.0]
["2026-09-16T19:02:38.782811+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782976+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.782992+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.783034+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.783081+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:02:38.783081+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:38.783095+00:00", "trade", 6.56, 32.0]
["2026-09-16T19:02:38.783095+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:02:38.783095+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783135+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783166+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783189+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783196+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783204+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783211+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783225+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783232+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783239+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783245+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783517+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783576+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.783717+00:00", "trade", 6.5585, 21.0]
["2026-09-16T19:02:38.783836+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.784990+00:00", "trade", 6.565, 8.0]
["2026-09-16T19:02:38.784990+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.785313+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.785436+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.785494+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.785760+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.817101+00:00", "trade", 6.565, 47.0]
["2026-09-16T19:02:38.818118+00:00", "trade", 6.565, 23.0]
["2026-09-16T19:02:38.820383+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:38.897673+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:39.345955+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:39.689210+00:00", "trade", 6.5639, 400.0]
["2026-09-16T19:02:40.255643+00:00", "trade", 6.565, 1.0]
["2026-09-16T19:02:41.297172+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:02:41.790512+00:00", "trade", 6.581, 26.0]
["2026-09-16T19:02:42.401503+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:42.401956+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.265709+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.268181+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.268213+00:00", "trade", 6.565, 3.0]
["2026-09-16T19:02:43.268243+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.268274+00:00", "trade", 6.565, 8.0]
["2026-09-16T19:02:43.268428+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.268919+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.269235+00:00", "trade", 6.565, 3.0]
["2026-09-16T19:02:43.272852+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.273385+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.275123+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.275145+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.275319+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.276960+00:00", "trade", 6.565, 8.0]
["2026-09-16T19:02:43.277711+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.279670+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.281293+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.390650+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.390720+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.391105+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.400962+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.401000+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:43.401008+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:43.401041+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:43.401099+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401231+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401340+00:00", "trade", 6.56, 176.0]
["2026-09-16T19:02:43.401445+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401488+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401497+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401510+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401517+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401524+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401555+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401683+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.401703+00:00", "trade", 6.56, 200.0]
["2026-09-16T19:02:43.402029+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.402321+00:00", "trade", 6.5604, 21.0]
["2026-09-16T19:02:43.402392+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.406037+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:43.406062+00:00", "quote", 6.55, 6.57]
["2026-09-16T19:02:43.406070+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.406092+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.406809+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.406824+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.407553+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.419400+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:43.421176+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:44.389363+00:00", "trade", 6.5794, 2.0]
["2026-09-16T19:02:44.389384+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:44.426001+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:44.426505+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:44.444416+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:44.444930+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:44.545046+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.395181+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.395190+00:00", "quote", 6.55, 6.57]
["2026-09-16T19:02:45.395197+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.395204+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.395231+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.395255+00:00", "trade", 6.56, 130.0]
["2026-09-16T19:02:45.395530+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.395608+00:00", "trade", 6.56, 200.0]
["2026-09-16T19:02:45.395651+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.395674+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.395708+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.395851+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.395883+00:00", "trade", 6.5621, 23.0]
["2026-09-16T19:02:45.396175+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.397377+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.425451+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.425483+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.425928+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:02:45.426248+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:02:45.426390+00:00", "trade", 6.56, 37.0]
["2026-09-16T19:02:45.426391+00:00", "trade", 6.56, 163.0]
["2026-09-16T19:02:45.426397+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.426419+00:00", "trade", 6.56, 6.0]
["2026-09-16T19:02:45.426440+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.426447+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.426483+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.426566+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.426576+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.426687+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.426701+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.426756+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.426948+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.427083+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.427094+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.427106+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.427113+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.427133+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.427145+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.427271+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.427571+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.428637+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.429582+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.463332+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.620374+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.649249+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.908513+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:45.908964+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:46.146678+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:46.146758+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:46.278331+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:46.278894+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:46.338701+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:46.382883+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:46.675830+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:47.110910+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:47.295843+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:48.658108+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:48.676033+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:48.676758+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:48.677604+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:48.682667+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:48.743914+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:48.954397+00:00", "trade", 6.5603, 7.0]
["2026-09-16T19:02:48.955205+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:48.956772+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.241069+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.241571+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.241578+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.241851+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.242019+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.242309+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.275063+00:00", "trade", 6.5612, 1.0]
["2026-09-16T19:02:50.282767+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.484997+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.485003+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.494954+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.582010+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.582268+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.582333+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.582644+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.585189+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.585942+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.730080+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.730591+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.730931+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.732153+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.808507+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.808976+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:50.874583+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.711610+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.713139+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.754734+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.839360+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.895645+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.895652+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.906508+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.906961+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.996699+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:02:51.996701+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:02:51.996725+00:00", "trade", 6.57, 144.0]
["2026-09-16T19:02:51.996731+00:00", "trade", 6.57, 5.0]
["2026-09-16T19:02:51.996771+00:00", "trade", 6.57, 51.0]
["2026-09-16T19:02:51.996772+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:02:51.996773+00:00", "trade", 6.57, 5.0]
["2026-09-16T19:02:51.996964+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:51.996984+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:02:51.996985+00:00", "trade", 6.57, 87.0]
["2026-09-16T19:02:51.996986+00:00", "trade", 6.57, 10.0]
["2026-09-16T19:02:51.997001+00:00", "trade", 6.57, 64.0]
["2026-09-16T19:02:51.997023+00:00", "trade", 6.57, 8.0]
["2026-09-16T19:02:51.997035+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:51.997049+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:51.997055+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:51.997062+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:51.997084+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:51.997085+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:51.997097+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:51.997104+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:51.997160+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:02:51.997185+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:51.997377+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:02:51.997385+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:02:51.997389+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:02:51.997428+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:51.997501+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:51.997554+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:51.997767+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:51.997936+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:51.998230+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:51.999870+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.000223+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:02:52.000250+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.000256+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.000710+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.000925+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.104237+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.104784+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.181164+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.449628+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.449861+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.449956+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.534635+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.756841+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.757416+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:52.876184+00:00", "trade", 6.5633, 20.0]
["2026-09-16T19:02:52.883325+00:00", "trade", 6.5657, 21.0]
["2026-09-16T19:02:52.883870+00:00", "trade", 6.57, 20.0]
["2026-09-16T19:02:52.886375+00:00", "trade", 6.57, 23.0]
["2026-09-16T19:02:53.105428+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:53.106761+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:53.112906+00:00", "trade", 6.575, 6.0]
["2026-09-16T19:02:53.112971+00:00", "trade", 6.575, 4.0]
["2026-09-16T19:02:53.449990+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:53.450762+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:54.031233+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:54.032801+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:54.032990+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:54.062484+00:00", "trade", 6.575, 4.0]
["2026-09-16T19:02:55.371334+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:55.371820+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:55.493506+00:00", "trade", 6.575, 4.0]
["2026-09-16T19:02:55.493684+00:00", "trade", 6.57, 33.0]
["2026-09-16T19:02:55.493685+00:00", "trade", 6.57, 67.0]
["2026-09-16T19:02:55.494071+00:00", "quote", 6.56, 6.58]
["2026-09-16T19:02:55.494427+00:00", "quote", 6.56, 6.58]
["2026-09-16T19:02:55.494463+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494465+00:00", "trade", 6.57, 5.0]
["2026-09-16T19:02:55.494595+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494602+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494621+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494631+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494641+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494662+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494709+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494828+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494866+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494877+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494960+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494967+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.494980+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.495460+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.495526+00:00", "trade", 6.57, 33.0]
["2026-09-16T19:02:55.496255+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:55.503233+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:56.860976+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:56.862100+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.461910+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.462410+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.462429+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.462552+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.462562+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.462616+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.463453+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.464750+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.465205+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.467974+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.468564+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.908560+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.908688+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.908808+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.919328+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.919776+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.920053+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.920555+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.920562+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.923846+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:57.961706+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.964236+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.964246+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.964253+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.964709+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.966518+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.967015+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.967063+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.967458+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.968184+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:58.978800+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.011733+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.016172+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.146110+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.180073+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.246698+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.344493+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.444989+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.804527+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.805429+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.805444+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.805694+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:59.805866+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.805900+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.805914+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.805927+00:00", "trade", 6.57, 10.0]
["2026-09-16T19:02:59.805930+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.805937+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.805964+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:02:59.806183+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:59.806185+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:59.806190+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:59.806197+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:59.806212+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:59.806216+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:59.806268+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:02:59.806287+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:59.806331+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:59.806420+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:59.806698+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:59.806781+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:59.806879+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:59.807023+00:00", "trade", 6.575, 2.0]
["2026-09-16T19:02:59.807479+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:59.807792+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:02:59.829351+00:00", "trade", 6.575, 2.0]
["2026-09-16T19:02:59.833756+00:00", "trade", 6.575, 2.0]
["2026-09-16T19:03:00.200397+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:00.350777+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:00.358698+00:00", "trade", 6.575, 9.0]
["2026-09-16T19:03:01.942551+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:01.942764+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:02.140237+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:02.140908+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:02.142403+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.325430+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.325887+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.372471+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.475445+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.756482+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.756998+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.834923+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.928250+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.936817+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:03.986916+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.227080+00:00", "trade", 6.5652, 13.0]
["2026-09-16T19:03:04.578793+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.579040+00:00", "quote", 6.56, 6.58]
["2026-09-16T19:03:04.579053+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579060+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579092+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579163+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579201+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579293+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579383+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579518+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579727+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579742+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.579764+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.580022+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.582771+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.584338+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.622295+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.622317+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.673103+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.987053+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.987083+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.987327+00:00", "quote", 6.56, 6.58]
["2026-09-16T19:03:04.987331+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.987338+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.987365+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.987417+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.987779+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.987814+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.987821+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.987837+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.987890+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.988048+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.988096+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.988150+00:00", "trade", 6.575, 1.0]
["2026-09-16T19:03:04.988271+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.988411+00:00", "trade", 6.575, 1.0]
["2026-09-16T19:03:04.989569+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.990259+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.990269+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:04.992190+00:00", "trade", 6.57, 7.0]
["2026-09-16T19:03:04.992779+00:00", "trade", 6.57, 14.0]
["2026-09-16T19:03:04.995639+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:03:04.995771+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:04.995778+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:04.995785+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:04.995791+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:04.995798+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:04.996025+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:04.996194+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.996210+00:00", "trade", 6.57, 1.0]
["2026-09-16T19:03:04.996413+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.996421+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.996479+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.996501+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.996599+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.996708+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.996737+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.997038+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.997048+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:04.997717+00:00", "trade", 6.575, 1.0]
["2026-09-16T19:03:06.348523+00:00", "trade", 6.5653, 4.0]
["2026-09-16T19:03:06.903541+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:03:06.948256+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:03:07.388438+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:07.388899+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:07.388936+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:07.526192+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:07.545934+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:07.546399+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:08.894365+00:00", "trade", 6.567, 2.0]
["2026-09-16T19:03:10.328637+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.328651+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.328662+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.328832+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.329165+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.329332+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.329388+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.329428+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.329581+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.329676+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.329729+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.329755+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.330080+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.330332+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.330387+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.334232+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.334257+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.334795+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.411989+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.468278+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.468734+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.468849+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.469058+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.469939+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.471611+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.471741+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.471966+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.472440+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.473314+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.473328+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.742430+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:10.779540+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.011638+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.162585+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.363172+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.374674+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.413638+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.569209+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.680806+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.681258+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.736867+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.896210+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.927368+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.927438+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.929286+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:11.929642+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:11.930034+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:11.931961+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:11.993671+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:11.993679+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:11.993697+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:11.993761+00:00", "trade", 6.57, 10.0]
["2026-09-16T19:03:11.994064+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:11.994405+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:11.994412+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:11.994424+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:11.994784+00:00", "trade", 6.58, 2.0]
["2026-09-16T19:03:11.995086+00:00", "trade", 6.575, 1.0]
["2026-09-16T19:03:11.995137+00:00", "trade", 6.575, 1.0]
["2026-09-16T19:03:11.995255+00:00", "trade", 6.575, 3.0]
["2026-09-16T19:03:11.995544+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:11.999050+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:12.045443+00:00", "trade", 6.57, 5.0]
["2026-09-16T19:03:12.094749+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:12.418480+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:12.773451+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:12.773918+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:12.775674+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:12.889271+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:12.889730+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:12.940882+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:13.101108+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:03:13.101167+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:13.101182+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:13.101189+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:13.101196+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:13.101203+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:13.101210+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:13.101224+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:13.101230+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:13.101440+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.101738+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.101767+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.101770+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.101809+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.101893+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.101984+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.101991+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.102194+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.102615+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.105563+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:13.107802+00:00", "trade", 6.57, 11.0]
["2026-09-16T19:03:13.571337+00:00", "trade", 6.565, 1.0]
["2026-09-16T19:03:14.637417+00:00", "trade", 6.5786, 100.0]
["2026-09-16T19:03:14.638202+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:14.638280+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:14.638350+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:14.638650+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:14.638736+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:17.837302+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:17.838337+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:17.838350+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:17.913418+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:18.550875+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:18.554848+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:18.956399+00:00", "trade", 6.5697, 10.0]
["2026-09-16T19:03:19.385845+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:19.494532+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:19.494747+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:19.494815+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:19.502229+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:19.506761+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:19.593167+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:19.593174+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.057542+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.058318+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.557853+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.557861+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.559835+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.588136+00:00", "trade", 6.565, 31.0]
["2026-09-16T19:03:20.588973+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.589456+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.589835+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.590574+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.603446+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.603501+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.693910+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.783775+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.784145+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.784152+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.806824+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.850074+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:20.850255+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:20.850262+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:20.850286+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:20.850357+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.850474+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.850788+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.850846+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.850946+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.850957+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.850971+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.851255+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.851278+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.851285+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.851314+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.851370+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.851827+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.851887+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.851895+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.852129+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.884245+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:20.884703+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.019340+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:21.019342+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:21.019613+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:21.019735+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:21.019913+00:00", "trade", 6.57, 176.0]
["2026-09-16T19:03:21.020487+00:00", "trade", 6.57, 3.0]
["2026-09-16T19:03:21.020791+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:21.020868+00:00", "trade", 6.57, 12.0]
["2026-09-16T19:03:21.020896+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:03:21.020897+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:03:21.020898+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.020924+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.020997+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.021276+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.021346+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.022176+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.023394+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.025400+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.031479+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.099955+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.100496+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.104118+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.104562+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.109832+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.406860+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.710894+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:21.831079+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.157727+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.594127+00:00", "trade", 6.575, 5.0]
["2026-09-16T19:03:22.862024+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.862228+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:22.862570+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.862616+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.862694+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.862870+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.862885+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.863025+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.863977+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.863995+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.864027+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.864462+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.864509+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.864651+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.865060+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.872158+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.875588+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.876077+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.899213+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.899254+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.899393+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:22.999947+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.024732+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.025028+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.025052+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.025257+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.025551+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.025713+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.025729+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.034680+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.035180+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.035462+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.063970+00:00", "quote", 6.56, 6.58]
["2026-09-16T19:03:23.063982+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.063990+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.064018+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.064246+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.064360+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.064367+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.064405+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.064437+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.064703+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.064739+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.064897+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.065421+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.068687+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.076728+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.076759+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.076969+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.077101+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.080477+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.123054+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.123642+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.123844+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.399447+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.399463+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.399571+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.399959+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.400421+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.409779+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.409780+00:00", "quote", 6.56, 6.58]
["2026-09-16T19:03:23.409925+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.409934+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:23.410361+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:23.411397+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:23.841831+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.841880+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:23.841918+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.842087+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.842308+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.842319+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.842331+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.842346+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.842385+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.842550+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.842557+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.879653+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.884659+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.885525+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.965997+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.966013+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.966264+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:23.966433+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:23.967902+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:23.986830+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:23.986876+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:23.986930+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.987061+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.987338+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.987348+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.987354+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.987365+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.987371+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.987526+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:23.987535+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.104868+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.113841+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.114705+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.497849+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.498790+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.501155+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.513089+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.573972+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.574445+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.691941+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:24.692704+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.431932+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.432395+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.433402+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.436322+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.436329+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.438328+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.440339+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.440351+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.441419+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.441659+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.444270+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.444369+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.445541+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.445654+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.448643+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:25.595049+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:26.231243+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:30.906294+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:33.600774+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:33.692270+00:00", "trade", 6.565, 6.0]
["2026-09-16T19:03:33.757853+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:33.758303+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:34.053714+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:34.053875+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:34.054330+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:34.074983+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:34.075438+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:34.230811+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:34.502362+00:00", "trade", 6.5661, 2.0]
["2026-09-16T19:03:35.446903+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.447469+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.452260+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.452275+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.452297+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.452306+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.452428+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.452503+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.530859+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.533552+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.534022+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.549284+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.636441+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.637188+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.648145+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.689527+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.941725+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.941732+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.946320+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:35.949950+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.382020+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.398673+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.415503+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.430043+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.440663+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.442140+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.470500+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.554097+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.764988+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.765006+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.785201+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:36.919029+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:37.003402+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:37.027023+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:37.203621+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:37.244510+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:37.788706+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:37.798009+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.236090+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.262026+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.267243+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.267753+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.274457+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.298223+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.299050+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.299183+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.299246+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.346187+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.408259+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.408569+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:38.439318+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:39.206324+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:39.206351+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:39.207861+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:39.308950+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:39.309496+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:40.560126+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:42.411128+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:42.411369+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:43.201084+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:43.461771+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:43.461844+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:03:43.461943+00:00", "quote", 6.56, 6.58]
["2026-09-16T19:03:43.462222+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.462224+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:43.462520+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:03:43.462590+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.462606+00:00", "trade", 6.57, 13.0]
["2026-09-16T19:03:43.462618+00:00", "trade", 6.57, 10.0]
["2026-09-16T19:03:43.462630+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.462636+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.462644+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.462679+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.462716+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.462964+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.463055+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.463309+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.463387+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.463824+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.467480+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.467493+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.467932+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.467941+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.588569+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.726424+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.730256+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.732356+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.734055+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:43.735743+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:44.951547+00:00", "trade", 6.575, 2.0]
["2026-09-16T19:03:45.251175+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.640450+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.640469+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.640494+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.640511+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.640910+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.641086+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.641139+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.641146+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.641208+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.641540+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.644154+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.644196+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.644402+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.644418+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.741461+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:45.741922+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:46.155651+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:46.165225+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:46.204916+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:46.204936+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:46.216529+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:46.296527+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:46.662054+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:46.865201+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:47.572043+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:47.582740+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:48.496277+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:48.496731+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:48.958398+00:00", "trade", 6.5697, 2.0]
["2026-09-16T19:03:50.051201+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:51.127840+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:51.128424+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:51.128972+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:54.223798+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:54.226228+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:55.612273+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:55.701802+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:55.701806+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:55.702265+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:55.817582+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:55.819067+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:55.897605+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:56.675434+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:57.043587+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:57.043651+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:57.044803+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:57.045250+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:58.942365+00:00", "trade", 6.5659, 2.0]
["2026-09-16T19:03:59.413191+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:59.413647+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:59.413662+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:03:59.456654+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:00.688142+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:00.917068+00:00", "trade", 6.5719, 1.0]
["2026-09-16T19:04:01.595449+00:00", "trade", 6.566, 28.0]
["2026-09-16T19:04:03.701935+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:03.702420+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:03.750502+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:03.751242+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:03.786881+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:04.237602+00:00", "trade", 6.5689, 6.0]
["2026-09-16T19:04:04.238488+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:04.238551+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:04.241161+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:04.243992+00:00", "trade", 6.5689, 50.0]
["2026-09-16T19:04:04.245663+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:04.256700+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:04.518561+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:05.106209+00:00", "trade", 6.5688, 111.0]
["2026-09-16T19:04:05.203273+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:05.203725+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:05.485081+00:00", "trade", 6.5688, 12.0]
["2026-09-16T19:04:05.910434+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:06.360990+00:00", "trade", 6.5687, 5.0]
["2026-09-16T19:04:06.567004+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:06.567337+00:00", "trade", 6.575, 9.0]
["2026-09-16T19:04:06.568036+00:00", "trade", 6.575, 3.0]
["2026-09-16T19:04:06.576941+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:06.679424+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:06.679888+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:06.701512+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:06.701963+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:06.997346+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:06.997849+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:07.074618+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:07.178551+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:07.456312+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:07.456411+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:07.457737+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:07.458390+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:08.953027+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:08.953878+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:08.955762+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:08.955807+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:08.955814+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:08.955854+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:08.965930+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:09.149705+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:09.170889+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:09.771188+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:09.771196+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:11.602292+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:11.602409+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:11.602862+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:11.632513+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:11.636486+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:11.771043+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:12.230298+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:12.868882+00:00", "trade", 6.58, 7.0]
["2026-09-16T19:04:12.869341+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:12.869865+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:12.870287+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:12.880313+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:12.970639+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:13.146936+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:13.157939+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:13.316815+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:13.420412+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:13.478061+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:13.579515+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:13.579594+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:14.814390+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:14.814482+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:16.140491+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:16.144604+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:16.145122+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:16.549111+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:16.650196+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:16.650666+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:17.523603+00:00", "trade", 6.5719, 900.0]
["2026-09-16T19:04:17.863008+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:17.863319+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:17.863520+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.021820+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.022280+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.061214+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.136571+00:00", "trade", 6.575, 10.0]
["2026-09-16T19:04:18.136617+00:00", "trade", 6.575, 100.0]
["2026-09-16T19:04:18.277406+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.613750+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.613777+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.620045+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.620638+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.960398+00:00", "trade", 6.5753, 1.0]
["2026-09-16T19:04:18.960458+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:18.961593+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:19.529115+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:19.743285+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:19.773778+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:20.051013+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:20.072013+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:20.267449+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:20.798345+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.092658+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.101745+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.132009+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.132579+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.132727+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.765099+00:00", "trade", 6.57, 11.0]
["2026-09-16T19:04:21.765706+00:00", "trade", 6.57, 12.0]
["2026-09-16T19:04:21.765773+00:00", "trade", 6.57, 77.0]
["2026-09-16T19:04:21.765782+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.765825+00:00", "trade", 6.57, 250.0]
["2026-09-16T19:04:21.765885+00:00", "trade", 6.58, 2.0]
["2026-09-16T19:04:21.766234+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:04:21.766692+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:04:21.766753+00:00", "trade", 6.57, 440.0]
["2026-09-16T19:04:21.766754+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.766765+00:00", "trade", 6.57, 6.0]
["2026-09-16T19:04:21.768858+00:00", "trade", 6.57, 11.0]
["2026-09-16T19:04:21.867181+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.941890+00:00", "trade", 6.572, 200.0]
["2026-09-16T19:04:21.941979+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:04:21.942003+00:00", "trade", 6.5717, 99.0]
["2026-09-16T19:04:21.942051+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.942058+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.942110+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.942358+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.942450+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.942679+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.947014+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.975606+00:00", "trade", 6.57, 7.0]
["2026-09-16T19:04:21.976408+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:21.991340+00:00", "trade", 6.5684, 400.0]
["2026-09-16T19:04:22.462234+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:22.463400+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:22.463457+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:22.463923+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:22.768771+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:22.769233+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:22.981056+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:22.982458+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:23.660854+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:23.664173+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:23.664215+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:23.664675+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:23.664983+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:23.665230+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:24.112716+00:00", "trade", 6.5763, 100.0]
["2026-09-16T19:04:24.513894+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:25.507690+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:25.527796+00:00", "trade", 6.575, 10.0]
["2026-09-16T19:04:25.870822+00:00", "trade", 6.575, 20.0]
["2026-09-16T19:04:27.061365+00:00", "trade", 6.5674, 2.0]
["2026-09-16T19:04:27.165566+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:27.178670+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:27.360541+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:27.360587+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:27.360638+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:27.360969+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:27.361001+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:27.618532+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:27.619020+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:27.630345+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:28.515054+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:28.515186+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:28.515239+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:28.515503+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:28.515528+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:28.835491+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:28.835944+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:28.838340+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.247616+00:00", "trade", 6.575, 3.0]
["2026-09-16T19:04:29.647067+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.649696+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.656581+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.657362+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.659377+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.659824+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.667298+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.727970+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.733707+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.735064+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.735963+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.743344+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.748554+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.757007+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.758051+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.768878+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:29.769235+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.069298+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.070028+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.070411+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.070460+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.070515+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.072493+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.072945+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.127721+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.128229+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.128686+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.137663+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.186785+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.199213+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.270871+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.271144+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.674445+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:30.674917+00:00", "trade", 6.57, 90.0]
["2026-09-16T19:04:30.768766+00:00", "trade", 6.57, 250.0]
["2026-09-16T19:04:30.769497+00:00", "trade", 6.57, 250.0]
["2026-09-16T19:04:30.769816+00:00", "trade", 6.57, 60.0]
["2026-09-16T19:04:30.769822+00:00", "trade", 6.57, 190.0]
["2026-09-16T19:04:32.413484+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:32.413595+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:33.049435+00:00", "trade", 6.575, 35.0]
["2026-09-16T19:04:33.049451+00:00", "trade", 6.58, 35.0]
["2026-09-16T19:04:33.049482+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:33.050446+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:33.050542+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:33.050597+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:33.050900+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:33.114718+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:33.115236+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:33.250439+00:00", "trade", 6.5719, 16.0]
["2026-09-16T19:04:33.327830+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:33.390423+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:34.118385+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:34.118449+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:34.118532+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:34.119456+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:34.170779+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:34.171062+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:04:34.179736+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:04:34.179741+00:00", "trade", 6.57, 123.0]
["2026-09-16T19:04:34.179742+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:04:34.179743+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:04:34.179743+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:34.179743+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:34.179770+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:34.179794+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:34.180232+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:34.180314+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:34.180325+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:34.187232+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:34.187299+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:34.291696+00:00", "trade", 6.565, 2.0]
["2026-09-16T19:04:34.798796+00:00", "trade", 6.5687, 27.0]
["2026-09-16T19:04:35.480691+00:00", "trade", 6.565, 35.0]
["2026-09-16T19:04:36.189154+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:36.315866+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:36.325573+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:36.392745+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:37.050139+00:00", "trade", 6.565, 98.0]
["2026-09-16T19:04:37.082046+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:04:37.082850+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:04:37.086830+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:04:37.087416+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:04:37.094991+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:04:37.101153+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:04:37.106175+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:04:37.110559+00:00", "trade", 6.565, 265.0]
["2026-09-16T19:04:39.016597+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.016661+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.016672+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.017101+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.017130+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.017811+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.018501+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.026544+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.026570+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.298561+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.298718+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.298755+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.299023+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.299474+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:39.300997+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:46.168022+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:46.176679+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:46.176689+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:46.180070+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:46.180551+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:46.186409+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:47.565282+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:47.565731+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:49.221581+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:49.223254+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:49.270359+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:49.270867+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:49.271322+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:50.080966+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:50.205670+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:50.275372+00:00", "trade", 6.5693, 2.0]
["2026-09-16T19:04:50.275978+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:50.276005+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:50.718914+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:04:50.719414+00:00", "quote", 6.55, 6.57]
["2026-09-16T19:04:50.719435+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.719446+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.719491+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.719714+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.719852+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.719999+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.720032+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.720063+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.722237+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.723906+00:00", "trade", 6.56, 5.0]
["2026-09-16T19:04:50.723910+00:00", "trade", 6.56, 1.0]
["2026-09-16T19:04:50.723912+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.723931+00:00", "trade", 6.56, 1.0]
["2026-09-16T19:04:50.723954+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.723980+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.723995+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.724002+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.724286+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.724314+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.726131+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.726583+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.727193+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:50.728675+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.224485+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.225157+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.225166+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.235774+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.239171+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.248814+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.252965+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.258189+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.261455+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.355891+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.355903+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.456719+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.456759+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.457664+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.460045+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.460737+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.461668+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.544918+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.549554+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.684546+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.684555+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.685036+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.688771+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.700783+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.702575+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.704300+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.704809+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.745129+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:51.773471+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:52.205457+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:52.205526+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:52.739083+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:52.740411+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:52.945812+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:53.508025+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:53.508032+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:53.586354+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:53.587030+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:53.667193+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:53.906854+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:53.906876+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:53.907370+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:53.955326+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:54.043718+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:54.252680+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:54.253530+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:54.392808+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:54.393292+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:54.393452+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:54.566099+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:54.566154+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:54.593919+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:55.896594+00:00", "trade", 6.555, 10.0]
["2026-09-16T19:04:59.407832+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:59.408078+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:59.408085+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:59.408322+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:59.408774+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:59.408782+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:59.408972+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:59.409227+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:04:59.574798+00:00", "trade", 6.56, 2.0]
["2026-09-16T19:05:00.584581+00:00", "trade", 6.56, 8.0]
["2026-09-16T19:05:00.584632+00:00", "trade", 6.56, 3.0]
["2026-09-16T19:05:00.870794+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:00.871248+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:00.871257+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:03.675235+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:03.748014+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.002092+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.002550+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.093725+00:00", "trade", 6.555, 1.0]
["2026-09-16T19:05:04.097660+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.098122+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.390384+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.390390+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.390870+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.390918+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.391368+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.391383+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.391889+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:04.531098+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:05.546880+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:05.750111+00:00", "trade", 6.555, 50.0]
["2026-09-16T19:05:05.751712+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:05.751719+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:05.753051+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:05.753132+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.212807+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.212962+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.214131+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.220738+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.372449+00:00", "trade", 6.5688, 2.0]
["2026-09-16T19:05:06.377819+00:00", "trade", 6.5688, 2.0]
["2026-09-16T19:05:06.504862+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.766754+00:00", "trade", 6.55, 35000.0]
["2026-09-16T19:05:06.767208+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.767419+00:00", "trade", 6.555, 100.0]
["2026-09-16T19:05:06.767422+00:00", "trade", 6.555, 100.0]
["2026-09-16T19:05:06.767686+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.767704+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.767742+00:00", "trade", 6.555, 100.0]
["2026-09-16T19:05:06.767784+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.767816+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.767877+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.767978+00:00", "trade", 6.555, 100.0]
["2026-09-16T19:05:06.769127+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.771181+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:06.865369+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:07.026206+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:07.027190+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:07.043968+00:00", "trade", 6.555, 400.0]
["2026-09-16T19:05:07.044413+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:07.467891+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:07.469115+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.129941+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.130191+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.132814+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.133032+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.133282+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.133296+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.134432+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.134559+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.134698+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.140747+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:08.147457+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:09.915585+00:00", "trade", 6.55, 23.0]
["2026-09-16T19:05:09.915592+00:00", "trade", 6.55, 77.0]
["2026-09-16T19:05:09.915593+00:00", "trade", 6.55, 10.0]
["2026-09-16T19:05:09.915651+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:09.915665+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:05:09.915672+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915680+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915694+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915698+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915701+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915721+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915836+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915843+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915871+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915874+00:00", "trade", 6.55, 60.0]
["2026-09-16T19:05:09.915880+00:00", "trade", 6.55, 6.0]
["2026-09-16T19:05:09.915892+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915942+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.915969+00:00", "trade", 6.55, 23.0]
["2026-09-16T19:05:09.916059+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.916081+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:05:09.916164+00:00", "trade", 6.55, 73.0]
["2026-09-16T19:05:09.916165+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:05:09.916165+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916211+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916290+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916297+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916382+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916408+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916429+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916456+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916610+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916621+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916646+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.916895+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.917112+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.917395+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.925065+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:09.925394+00:00", "trade", 6.55, 11.0]
["2026-09-16T19:05:09.939440+00:00", "trade", 6.55, 6.0]
["2026-09-16T19:05:10.006225+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:10.742381+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:10.743170+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:10.744579+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:10.753020+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:10.877091+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:05:10.887524+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:05:11.028756+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:11.028763+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:11.029214+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:11.059497+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:11.059969+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:11.216111+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:11.221771+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:11.239918+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:11.995361+00:00", "trade", 6.5522, 2.0]
["2026-09-16T19:05:13.789979+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:05:15.852658+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:15.852775+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:15.853244+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:15.853251+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:15.854850+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:15.855369+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:15.855382+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:15.956215+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:15.956257+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:15.956264+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:16.006826+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:16.060882+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:16.061327+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:18.025901+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:05:18.026379+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:18.027947+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:18.034985+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:18.036992+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:18.037369+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:18.210664+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:18.217635+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:18.518342+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.585847+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.678017+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.678058+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.729001+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.729229+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.729342+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.729797+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.729928+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.730381+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.731554+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.860519+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.861047+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:19.909652+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:20.024866+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:20.070172+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:20.127721+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:20.128062+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:20.237497+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:21.387709+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:21.387730+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:05:21.387731+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:21.387731+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.387752+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.387759+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.387880+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.387992+00:00", "trade", 6.54, 250.0]
["2026-09-16T19:05:21.388047+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.388083+00:00", "trade", 6.54, 6.0]
["2026-09-16T19:05:21.388234+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.388472+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.388505+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.388672+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.388723+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.390047+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.393776+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.393994+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.394921+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.402219+00:00", "trade", 6.535, 57.0]
["2026-09-16T19:05:21.403011+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.413071+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.417439+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.418438+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.418862+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:21.419034+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:22.400750+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:22.745503+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:22.807164+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:22.808611+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:22.810805+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:22.812582+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:22.945138+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:23.186899+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:23.187683+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:23.531837+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:23.972978+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:23.973674+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:23.973701+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:23.974218+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:24.318326+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:24.318773+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:26.073960+00:00", "trade", 6.5688, 100.0]
["2026-09-16T19:05:26.074775+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:26.075231+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:27.802225+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:28.107374+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:28.637762+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:31.939743+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:31.940807+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:32.076774+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:32.082520+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:32.087447+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:32.087487+00:00", "trade", 6.535, 50.0]
["2026-09-16T19:05:32.087497+00:00", "trade", 6.535, 50.0]
["2026-09-16T19:05:32.097606+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:32.222745+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:32.226468+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:32.226656+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:32.284143+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:32.376740+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:37.151329+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:37.151355+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:37.151582+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:37.195947+00:00", "trade", 6.535, 100.0]
["2026-09-16T19:05:37.196702+00:00", "trade", 6.54, 2.0]
["2026-09-16T19:05:37.201151+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:39.445205+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:40.907155+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:40.907180+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:40.907220+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:40.907555+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:40.907870+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:40.919904+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.033059+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.033909+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.034372+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.035413+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.042992+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.339283+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.340263+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.343027+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.343075+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.343473+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.348011+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.348021+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.354227+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.522758+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.522975+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.522987+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.523460+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.525200+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.533192+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.533203+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.533384+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.533719+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.633445+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.634647+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.634719+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.634726+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.634750+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.635174+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.635184+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.635198+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.635632+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.636097+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.643389+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:41.891538+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.124592+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.214119+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.214579+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.248732+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.300465+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.302028+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.303708+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.313519+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.547081+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.547194+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.547976+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.548026+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.548107+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.548433+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.549499+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.631845+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.694362+00:00", "trade", 6.5516, 2.0]
["2026-09-16T19:05:42.703618+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.704117+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:42.704574+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:45.958943+00:00", "trade", 6.5498, 57.0]
["2026-09-16T19:05:46.276741+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:48.958086+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:48.958547+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:49.289085+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:49.289091+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:49.330276+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:49.330903+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:50.038391+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:50.038631+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:51.034213+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:51.034222+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:51.085271+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:51.109372+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:51.199724+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:51.337006+00:00", "trade", 6.535, 77.0]
["2026-09-16T19:05:51.362263+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:51.400544+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:51.466025+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:51.725359+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:53.651852+00:00", "trade", 6.535, 2.0]
["2026-09-16T19:05:54.819013+00:00", "trade", 6.535, 75.0]
["2026-09-16T19:05:55.687606+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:56.310439+00:00", "trade", 6.535, 50.0]
["2026-09-16T19:05:56.912612+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:56.913673+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:56.914141+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:57.034003+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:57.287190+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:57.290423+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:57.881401+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:05:57.881401+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:57.881403+00:00", "trade", 6.54, 400.0]
["2026-09-16T19:05:57.881404+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:05:57.881406+00:00", "trade", 6.54, 10.0]
["2026-09-16T19:05:57.881408+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:05:57.881408+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:57.881412+00:00", "trade", 6.54, 500.0]
["2026-09-16T19:05:57.881412+00:00", "trade", 6.54, 110.0]
["2026-09-16T19:05:57.881426+00:00", "trade", 6.54, 52.0]
["2026-09-16T19:05:57.881430+00:00", "trade", 6.54, 38.0]
["2026-09-16T19:05:57.881500+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:05:57.881513+00:00", "trade", 6.54, 71.0]
["2026-09-16T19:05:57.881528+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881535+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881541+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881548+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881554+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881560+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881561+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:05:57.881570+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:05:57.881574+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881587+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881601+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881608+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881629+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881641+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881656+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881783+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:05:57.881785+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:05:57.881876+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:05:57.881888+00:00", "trade", 6.54, 76.0]
["2026-09-16T19:05:57.881930+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.881976+00:00", "trade", 6.54, 24.0]
["2026-09-16T19:05:57.881984+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:05:57.882011+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:05:57.882015+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.882164+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.882280+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.882420+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.882434+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.883449+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.883989+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.886436+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.891513+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.891520+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:57.924228+00:00", "trade", 6.545, 24.0]
["2026-09-16T19:05:57.925246+00:00", "trade", 6.545, 21.0]
["2026-09-16T19:05:57.926798+00:00", "trade", 6.545, 79.0]
["2026-09-16T19:05:58.116026+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:58.117034+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:58.555831+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:58.903118+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:58.904635+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:05:58.941512+00:00", "trade", 6.545, 10.0]
["2026-09-16T19:06:00.863163+00:00", "trade", 6.5539, 1.0]
["2026-09-16T19:06:02.136870+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:02.517361+00:00", "trade", 6.5509, 2.0]
["2026-09-16T19:06:02.676344+00:00", "trade", 6.545, 10.0]
["2026-09-16T19:06:03.340646+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:03.746677+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:04.914436+00:00", "trade", 6.545, 3000.0]
["2026-09-16T19:06:04.915868+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:04.916324+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:05.470702+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:05.471488+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:05.595655+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:06.980941+00:00", "trade", 6.545, 10.0]
["2026-09-16T19:06:06.981622+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:06.981718+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:06.982079+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:07.594918+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:07.601156+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:07.602716+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:07.614405+00:00", "trade", 6.55, 15.0]
["2026-09-16T19:06:07.614420+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:07.615192+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:07.615227+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:07.624143+00:00", "trade", 6.545, 21.0]
["2026-09-16T19:06:07.641733+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:07.643081+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.970755+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.970790+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.971591+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.972700+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.972755+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.973663+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.973799+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.975137+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.975377+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.975409+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.975424+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:08.975864+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.017657+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.025657+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.230396+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.533510+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.624875+00:00", "trade", 6.55, 2.0]
["2026-09-16T19:06:09.890894+00:00", "trade", 6.55, 400.0]
["2026-09-16T19:06:09.890894+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.890895+00:00", "trade", 6.55, 200.0]
["2026-09-16T19:06:09.890901+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.890924+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.890957+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.891173+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.891648+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.892228+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.900667+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.901383+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.901391+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:09.955454+00:00", "trade", 6.5498, 300.0]
["2026-09-16T19:06:10.122622+00:00", "trade", 6.5505, 29.0]
["2026-09-16T19:06:10.152478+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.153466+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.153484+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.153497+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.153936+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.153948+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.153956+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.167448+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.395391+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.478561+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.550172+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.566719+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.722809+00:00", "trade", 6.5493, 30.0]
["2026-09-16T19:06:10.729404+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.740298+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.740773+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.942366+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.942896+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:10.943916+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.022963+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.023068+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.030204+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.401994+00:00", "trade", 6.545, 110.0]
["2026-09-16T19:06:11.470823+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.471131+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.483409+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.526136+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.526145+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.526633+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.664059+00:00", "trade", 6.545, 10.0]
["2026-09-16T19:06:11.664560+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.664899+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:11.665118+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.076836+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.397015+00:00", "trade", 6.55, 25.0]
["2026-09-16T19:06:12.398413+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.398864+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.398909+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.399359+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.399375+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.402907+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.437904+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.483006+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.641476+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:12.641918+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:13.198645+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:13.214455+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:13.218859+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:13.222706+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:13.223611+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:13.297444+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:13.695876+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:13.696225+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:14.542091+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:15.397213+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:15.747289+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:17.627677+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:17.628324+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:18.595775+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:18.689053+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:18.692776+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:18.998329+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:18.998983+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:19.270097+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:19.370082+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:19.542797+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:19.910639+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:19.910863+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:19.911313+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:19.979480+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:19.980216+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:20.927212+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:20.931636+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.023135+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.129769+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.207113+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.234448+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.234587+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.235252+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.328453+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.526017+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.552890+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.839575+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:21.930898+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:22.129798+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:22.262843+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:22.262942+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:22.263487+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:22.263494+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:23.066077+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:23.184801+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:23.316274+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:06:27.061361+00:00", "trade", 6.5498, 2.0]
["2026-09-16T19:06:27.534189+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.196416+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.196465+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.197541+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.585694+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.585705+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.586090+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.586144+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.586171+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.586402+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.587277+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:29.697730+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.028022+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.138382+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.478069+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.479018+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.479103+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.569067+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.569636+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.577705+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.672315+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.672879+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:31.825313+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:32.058404+00:00", "trade", 6.5453, 500.0]
["2026-09-16T19:06:32.059026+00:00", "trade", 6.5455, 29.0]
["2026-09-16T19:06:32.059978+00:00", "trade", 6.545, 346.0]
["2026-09-16T19:06:32.061810+00:00", "trade", 6.545, 352.0]
["2026-09-16T19:06:32.062422+00:00", "trade", 6.545, 26.0]
["2026-09-16T19:06:32.065433+00:00", "trade", 6.545, 2.0]
["2026-09-16T19:06:32.073922+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:32.279560+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:06:38.130922+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:39.384306+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:39.405496+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:39.969606+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:06:40.025583+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:40.114989+00:00", "trade", 6.5646, 77.0]
["2026-09-16T19:06:40.304750+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:40.305623+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.160491+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.160498+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.170919+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.228440+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.229454+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.229727+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.229755+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.230027+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.397213+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.397355+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.397424+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.397678+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:41.447975+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:43.244723+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:43.244732+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:43.245565+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:43.249789+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:43.250251+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:43.263522+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:43.263992+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:43.286860+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:43.332115+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.752214+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.752242+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.752464+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.752664+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.752671+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.752693+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.752764+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.752925+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.753145+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.753160+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.753235+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.753387+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.753623+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.753643+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.753704+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.753847+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.754099+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.754115+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.754181+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.754307+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.754575+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.754591+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.754651+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.754769+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:44.772388+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:46.297475+00:00", "trade", 6.545, 1.0]
["2026-09-16T19:06:46.298403+00:00", "trade", 6.545, 2.0]
["2026-09-16T19:06:47.569532+00:00", "trade", 6.5429, 190.0]
["2026-09-16T19:06:47.771545+00:00", "trade", 6.5425, 4.0]
["2026-09-16T19:06:47.772302+00:00", "trade", 6.5425, 1.0]
["2026-09-16T19:06:47.920274+00:00", "trade", 6.5425, 35.0]
["2026-09-16T19:06:47.920638+00:00", "trade", 6.5425, 1.0]
["2026-09-16T19:06:48.672160+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:48.674216+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:48.674247+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:48.762822+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:48.763282+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:48.763751+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:48.774827+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:48.796120+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:48.821269+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:48.904622+00:00", "trade", 6.5426, 20.0]
["2026-09-16T19:06:48.905413+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:49.422188+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:49.422196+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:49.501448+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:49.506745+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.049785+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.049791+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.050299+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.549850+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.551576+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.554613+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.559154+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.586010+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.882812+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.883669+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.884008+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.884758+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.886303+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.888400+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.931623+00:00", "trade", 6.5499, 200.0]
["2026-09-16T19:06:50.932240+00:00", "trade", 6.5457, 24.0]
["2026-09-16T19:06:50.932423+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:50.932884+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:51.790210+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:51.791070+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:51.792725+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:51.806358+00:00", "trade", 6.5487, 2.0]
["2026-09-16T19:06:55.587147+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:06:57.744669+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:06:57.745864+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:06:57.745929+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:57.746264+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:57.747053+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:59.950124+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:06:59.950572+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:00.308964+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:00.895348+00:00", "trade", 6.5524, 1.0]
["2026-09-16T19:07:01.493027+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:01.624863+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:01.625313+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:01.625765+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:01.670273+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:01.676289+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:01.873438+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:01.930512+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:01.931089+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:02.252367+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:02.260578+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:02.282271+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:03.130656+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:03.131573+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:03.521093+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:03.533828+00:00", "trade", 6.54, 80.0]
["2026-09-16T19:07:03.533835+00:00", "trade", 6.54, 20.0]
["2026-09-16T19:07:03.533836+00:00", "trade", 6.54, 10.0]
["2026-09-16T19:07:03.533837+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:07:03.533864+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:07:03.533876+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:03.533890+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:03.533911+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:03.533932+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:03.533939+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:07:03.533947+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:07:03.533960+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:07:03.533967+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:07:03.533995+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:07:03.534123+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:07:03.534135+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:07:03.534229+00:00", "trade", 6.54, 350.0]
["2026-09-16T19:07:03.534297+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534368+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534474+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534485+00:00", "trade", 6.5425, 23.0]
["2026-09-16T19:07:03.534560+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534590+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534663+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534673+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534768+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534796+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534870+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.534881+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.535009+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.535188+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.535241+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.535252+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.535851+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.536328+00:00", "trade", 6.535, 33.0]
["2026-09-16T19:07:03.536923+00:00", "trade", 6.535, 100.0]
["2026-09-16T19:07:03.538592+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:03.539000+00:00", "trade", 6.535, 100.0]
["2026-09-16T19:07:03.539611+00:00", "trade", 6.538, 22.0]
["2026-09-16T19:07:03.668329+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:04.420811+00:00", "trade", 6.535, 100.0]
["2026-09-16T19:07:04.420818+00:00", "trade", 6.535, 100.0]
["2026-09-16T19:07:04.421415+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:04.421858+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:04.526926+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:04.653572+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:06.041592+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:06.041935+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:06.724111+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:06.822492+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:07.624432+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:07.725134+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:08.099458+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:08.099975+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:08.100446+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:08.101657+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:08.433675+00:00", "trade", 6.53, 69.0]
["2026-09-16T19:07:08.433677+00:00", "trade", 6.53, 31.0]
["2026-09-16T19:07:08.433679+00:00", "trade", 6.53, 5.0]
["2026-09-16T19:07:08.433738+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:07:08.433745+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:07:08.433751+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:07:08.433765+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:07:08.433772+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:07:08.433792+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:07:08.433799+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:07:08.433922+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:07:08.433936+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:07:08.433960+00:00", "trade", 6.53, 21.0]
["2026-09-16T19:07:08.434102+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434150+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434194+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434254+00:00", "trade", 6.53, 21.0]
["2026-09-16T19:07:08.434256+00:00", "trade", 6.53, 22.0]
["2026-09-16T19:07:08.434428+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434460+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434477+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434576+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434585+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434640+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434720+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434733+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434899+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434939+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.434981+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.436016+00:00", "trade", 6.53, 11.0]
["2026-09-16T19:07:08.436197+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:08.442740+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:09.071382+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:09.746776+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:09.794419+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:09.794882+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:09.794999+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.300297+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.301615+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.325346+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.544497+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:10.544510+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:10.545977+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.546384+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.546537+00:00", "trade", 6.525, 1.0]
["2026-09-16T19:07:10.546756+00:00", "trade", 6.525, 9.0]
["2026-09-16T19:07:10.546907+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.550857+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.569046+00:00", "trade", 6.53, 21.0]
["2026-09-16T19:07:10.794697+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.795147+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.795577+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:10.795975+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.101173+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.106265+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.112825+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.114128+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.130879+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.262102+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.262848+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.272513+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.272523+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.272963+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.307682+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.307936+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.308454+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.344240+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.344796+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.345491+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.345771+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.345781+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.345847+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.346345+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:11.439153+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.145015+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.145369+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.195507+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.388358+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.399041+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.406905+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.412300+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.433638+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.439114+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.444382+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.448573+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.451334+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.496124+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.496697+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:12.522669+00:00", "trade", 6.5417, 57.0]
["2026-09-16T19:07:13.044392+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:13.044704+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:13.044717+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:13.065516+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:13.687690+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:14.391138+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:14.391620+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:14.786629+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:15.090448+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:15.132892+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:15.352858+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:15.363624+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:15.369557+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:15.369570+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:15.376229+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:15.441912+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:16.840976+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:16.841871+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:16.841898+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:16.841907+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:16.842081+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:16.844929+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:18.034360+00:00", "trade", 6.5424, 2.0]
["2026-09-16T19:07:18.037032+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:18.037401+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:18.037454+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:18.037480+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:18.037492+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:18.037782+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:18.087547+00:00", "trade", 6.525, 273.0]
["2026-09-16T19:07:18.728072+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:19.830886+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:19.845142+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:19.885561+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:21.011210+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:21.011661+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:23.280524+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:23.280984+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:25.469510+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:25.469964+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:25.470468+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:25.470896+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:25.504546+00:00", "trade", 6.525, 25.0]
["2026-09-16T19:07:25.504558+00:00", "trade", 6.525, 50.0]
["2026-09-16T19:07:25.504563+00:00", "trade", 6.525, 50.0]
["2026-09-16T19:07:25.504997+00:00", "trade", 6.525, 2.0]
["2026-09-16T19:07:25.571376+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:25.648344+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:25.718670+00:00", "trade", 6.525, 78.0]
["2026-09-16T19:07:26.031509+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:26.179192+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:26.227987+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:26.232085+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:26.238655+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:26.739493+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:26.755050+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:28.251890+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:28.251903+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:28.256362+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:28.314617+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:28.430502+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:29.454941+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:29.454948+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:30.120013+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:30.120967+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:30.123808+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:30.218224+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:30.417235+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:30.439833+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:31.227931+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:31.247363+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:31.249818+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:31.298121+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:32.239007+00:00", "trade", 6.5299, 1000.0]
["2026-09-16T19:07:32.239627+00:00", "trade", 6.5283, 55.0]
["2026-09-16T19:07:32.239794+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:32.239802+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:32.239818+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:32.655589+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:32.660742+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:32.960596+00:00", "trade", 6.5277, 100.0]
["2026-09-16T19:07:33.057163+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:34.135054+00:00", "trade", 6.5277, 100.0]
["2026-09-16T19:07:35.442466+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.442498+00:00", "trade", 6.525, 173.0]
["2026-09-16T19:07:35.442745+00:00", "trade", 6.525, 1000.0]
["2026-09-16T19:07:35.442783+00:00", "trade", 6.525, 173.0]
["2026-09-16T19:07:35.443362+00:00", "trade", 6.5254, 55.0]
["2026-09-16T19:07:35.443450+00:00", "trade", 6.525, 400.0]
["2026-09-16T19:07:35.444064+00:00", "trade", 6.525, 21.0]
["2026-09-16T19:07:35.444151+00:00", "trade", 6.525, 400.0]
["2026-09-16T19:07:35.444278+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.450927+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.450929+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.450960+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.450965+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.451164+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.451259+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.451319+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.451340+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.451349+00:00", "trade", 6.525, 275.0]
["2026-09-16T19:07:35.451573+00:00", "trade", 6.525, 22.0]
["2026-09-16T19:07:35.451941+00:00", "trade", 6.525, 22.0]
["2026-09-16T19:07:35.452466+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.452589+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.454523+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.455134+00:00", "trade", 6.525, 21.0]
["2026-09-16T19:07:35.455142+00:00", "trade", 6.52, 500.0]
["2026-09-16T19:07:35.484124+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.492121+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:07:35.492729+00:00", "trade", 6.5208, 22.0]
["2026-09-16T19:07:35.551167+00:00", "trade", 6.52, 1000.0]
["2026-09-16T19:07:35.551430+00:00", "trade", 6.52, 138.0]
["2026-09-16T19:07:35.551556+00:00", "trade", 6.5201, 1441.0]
["2026-09-16T19:07:35.551586+00:00", "trade", 6.52, 139.0]
["2026-09-16T19:07:35.551635+00:00", "trade", 6.52, 600.0]
["2026-09-16T19:07:35.551688+00:00", "trade", 6.52, 176.0]
["2026-09-16T19:07:35.551723+00:00", "trade", 6.52, 900.0]
["2026-09-16T19:07:35.552250+00:00", "trade", 6.52, 37.0]
["2026-09-16T19:07:35.552328+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.552335+00:00", "trade", 6.52, 1300.0]
["2026-09-16T19:07:35.552529+00:00", "trade", 6.5201, 58.0]
["2026-09-16T19:07:35.552581+00:00", "trade", 6.52, 176.0]
["2026-09-16T19:07:35.552625+00:00", "trade", 6.52, 27.0]
["2026-09-16T19:07:35.552735+00:00", "trade", 6.52, 40.0]
["2026-09-16T19:07:35.552910+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:07:35.552917+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:07:35.552924+00:00", "trade", 6.52, 400.0]
["2026-09-16T19:07:35.552927+00:00", "trade", 6.52, 700.0]
["2026-09-16T19:07:35.552939+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:07:35.552945+00:00", "trade", 6.52, 48.0]
["2026-09-16T19:07:35.552947+00:00", "trade", 6.52, 460.0]
["2026-09-16T19:07:35.552952+00:00", "trade", 6.52, 900.0]
["2026-09-16T19:07:35.552960+00:00", "trade", 6.52, 900.0]
["2026-09-16T19:07:35.552993+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553061+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553073+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553393+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553411+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553478+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553486+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553496+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553503+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:07:35.553504+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:07:35.553506+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:07:35.553527+00:00", "trade", 6.52, 29.0]
["2026-09-16T19:07:35.553546+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553576+00:00", "trade", 6.52, 26.0]
["2026-09-16T19:07:35.553588+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553593+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553600+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553602+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:07:35.553607+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553610+00:00", "trade", 6.52, 357.0]
["2026-09-16T19:07:35.553612+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553620+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:07:35.553620+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553620+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553626+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553630+00:00", "trade", 6.52, 21.0]
["2026-09-16T19:07:35.553634+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:07:35.553640+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553683+00:00", "trade", 6.52, 33.0]
["2026-09-16T19:07:35.553713+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553735+00:00", "trade", 6.52, 33.0]
["2026-09-16T19:07:35.553764+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:07:35.553833+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553845+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553894+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:07:35.553915+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:07:35.553922+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:07:35.553929+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:07:35.553931+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:07:35.553942+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:07:35.553944+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:07:35.553963+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:07:35.553980+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:07:35.554000+00:00", "trade", 6.52, 160.0]
["2026-09-16T19:07:35.554003+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:07:35.554010+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554104+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554172+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554198+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554221+00:00", "trade", 6.52, 32.0]
["2026-09-16T19:07:35.554464+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554545+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554554+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554565+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554580+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554588+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554605+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.554922+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.555776+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.560130+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.561096+00:00", "trade", 6.515, 400.0]
["2026-09-16T19:07:35.561098+00:00", "trade", 6.515, 400.0]
["2026-09-16T19:07:35.561460+00:00", "trade", 6.515, 150.0]
["2026-09-16T19:07:35.561545+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.561721+00:00", "trade", 6.5177, 32.0]
["2026-09-16T19:07:35.562002+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.562073+00:00", "trade", 6.515, 20.0]
["2026-09-16T19:07:35.562489+00:00", "trade", 6.51, 12785.0]
["2026-09-16T19:07:35.563116+00:00", "trade", 6.51, 473.0]
["2026-09-16T19:07:35.564454+00:00", "trade", 6.51, 23700.0]
["2026-09-16T19:07:35.565060+00:00", "trade", 6.51, 728.0]
["2026-09-16T19:07:35.565240+00:00", "trade", 6.51, 38.0]
["2026-09-16T19:07:35.566324+00:00", "trade", 6.51, 98700.0]
["2026-09-16T19:07:35.569141+00:00", "trade", 6.52, 11.0]
["2026-09-16T19:07:35.584618+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.588950+00:00", "trade", 6.52, 176.0]
["2026-09-16T19:07:35.589630+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.589739+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590034+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590043+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590124+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590135+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590143+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590163+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590182+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590274+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590532+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590776+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.590787+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.591232+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.592705+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.600230+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.654314+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.680872+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.685780+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.794972+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.838408+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:07:35.838807+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.838820+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.838829+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.838859+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.873797+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:35.983510+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.035312+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.104504+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.105118+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.114749+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.117762+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.121549+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.124484+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.206450+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.206462+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.206673+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.433373+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.439268+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.439570+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.440070+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.443424+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.449506+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.520270+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.530889+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:07:36.531657+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.531667+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.532093+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.532114+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.532594+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.537210+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.537668+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.542054+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.672028+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.795192+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.795433+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.795465+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:36.960197+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:38.260246+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:38.834675+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:07:38.835144+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:38.928257+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:39.582994+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:40.259136+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:40.259865+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:40.323509+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:40.394145+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:40.394666+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:40.545693+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:40.546151+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:40.929107+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:41.365738+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:42.695360+00:00", "trade", 6.5133, 2.0]
["2026-09-16T19:07:42.700578+00:00", "trade", 6.5116, 1.0]
["2026-09-16T19:07:42.700629+00:00", "trade", 6.5119, 1.0]
["2026-09-16T19:07:42.700681+00:00", "trade", 6.5122, 2.0]
["2026-09-16T19:07:44.259718+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:44.365193+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:44.374752+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:45.663450+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:07:46.262128+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:46.262144+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:46.320934+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:46.320960+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:46.920767+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:47.380240+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:47.512097+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:47.580148+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:47.779079+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:47.862299+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:47.935619+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:47.971343+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:48.053839+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:48.164485+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:49.506997+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:49.743300+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:49.847851+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:49.964916+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:50.577538+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:50.577548+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:50.578033+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:50.647556+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:51.277231+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:51.285974+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:51.389807+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:51.528153+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:51.618059+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:52.126915+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:52.127430+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:52.161070+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:52.959143+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:53.057367+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:53.057408+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:53.058883+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:53.100231+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:53.138170+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:53.187518+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:55.903708+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:56.286184+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:56.286666+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:56.789025+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:56.794404+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:07:56.794404+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:56.794871+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:57.062693+00:00", "trade", 6.51, 76.0]
["2026-09-16T19:07:57.062717+00:00", "trade", 6.51, 35.0]
["2026-09-16T19:07:57.062717+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:07:57.062718+00:00", "trade", 6.51, 2.0]
["2026-09-16T19:07:57.062736+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:57.062742+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:57.062749+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:57.062775+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:07:57.063157+00:00", "quote", 6.5, 6.52]
["2026-09-16T19:07:57.063191+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.063310+00:00", "trade", 6.51, 10.0]
["2026-09-16T19:07:57.063374+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.063461+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.063598+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.063693+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.063735+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.063745+00:00", "trade", 6.5, 16.0]
["2026-09-16T19:07:57.063903+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.063952+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064033+00:00", "trade", 6.505, 400.0]
["2026-09-16T19:07:57.064059+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:07:57.064077+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064084+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064096+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064108+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064115+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064137+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064145+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064180+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064186+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064274+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.064419+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.068354+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.068361+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.068368+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.068581+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.068817+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.073529+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.076061+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:07:57.083942+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.083973+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.084071+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.102567+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.102596+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.135922+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.136787+00:00", "trade", 6.505, 46.0]
["2026-09-16T19:07:57.137101+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:57.502579+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:07:57.504120+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:07:57.504122+00:00", "trade", 6.505, 150.0]
["2026-09-16T19:07:58.438854+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:58.438879+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:58.439236+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:58.439443+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:58.439543+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:59.683289+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:07:59.683339+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.017940+00:00", "trade", 6.51, 2.0]
["2026-09-16T19:08:00.126757+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.126768+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:08:00.126770+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.126950+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:08:00.126961+00:00", "trade", 6.5, 60.0]
["2026-09-16T19:08:00.126966+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:08:00.126971+00:00", "trade", 6.5, 400.0]
["2026-09-16T19:08:00.126981+00:00", "trade", 6.5, 40.0]
["2026-09-16T19:08:00.127125+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.127148+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.127157+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.127191+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.127260+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.127489+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.128420+00:00", "trade", 6.5024, 100.0]
["2026-09-16T19:08:00.132881+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.137442+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:00.376868+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:01.128687+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:01.129911+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:02.489013+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:08:04.128450+00:00", "trade", 6.5208, 700.0]
["2026-09-16T19:08:04.621713+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:08:04.634570+00:00", "trade", 6.505, 20.0]
["2026-09-16T19:08:06.712854+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:07.066260+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:08.961851+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:09.558580+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.007524+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.110709+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.111123+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.237475+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.243745+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.308815+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.450016+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.450477+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.510599+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.524863+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.529768+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.530211+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.632734+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.757202+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.859225+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.935491+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:10.935951+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.036207+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.036674+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.064916+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.130430+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.130442+00:00", "trade", 6.5, 52.0]
["2026-09-16T19:08:11.130616+00:00", "trade", 6.5, 48.0]
["2026-09-16T19:08:11.130641+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.276351+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.397359+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.526070+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.609926+00:00", "trade", 6.5, 30.0]
["2026-09-16T19:08:11.609927+00:00", "trade", 6.5, 149.0]
["2026-09-16T19:08:11.609929+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:08:11.609950+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:08:11.609959+00:00", "trade", 6.5, 90.0]
["2026-09-16T19:08:11.609965+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:08:11.609973+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.609977+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:08:11.609979+00:00", "trade", 6.5, 90.0]
["2026-09-16T19:08:11.609979+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.609986+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:08:11.609986+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.609993+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.610006+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.610013+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.610017+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:08:11.610022+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:08:11.610022+00:00", "trade", 6.5, 11.0]
["2026-09-16T19:08:11.610047+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.610053+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.610064+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:08:11.610067+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.610075+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.610097+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:08:11.610104+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610111+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610117+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610124+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610160+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610174+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610256+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:08:11.610280+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610317+00:00", "trade", 6.5, 90.0]
["2026-09-16T19:08:11.610341+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610371+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610407+00:00", "trade", 6.5, 2.0]
["2026-09-16T19:08:11.610435+00:00", "trade", 6.5, 98.0]
["2026-09-16T19:08:11.610464+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610472+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610491+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:08:11.610560+00:00", "trade", 6.5, 1500.0]
["2026-09-16T19:08:11.610562+00:00", "trade", 6.5, 8.0]
["2026-09-16T19:08:11.610562+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:08:11.610565+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:08:11.610566+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.610567+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:08:11.610606+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.610670+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.610733+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.610913+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.610925+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.610935+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.610971+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.611002+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.612568+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:11.612595+00:00", "trade", 6.5, 60.0]
["2026-09-16T19:08:11.613031+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.615629+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.617005+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.617014+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.617053+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.617063+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.617179+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.617187+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.618227+00:00", "trade", 6.5001, 21.0]
["2026-09-16T19:08:11.618655+00:00", "trade", 6.5001, 20.0]
["2026-09-16T19:08:11.619139+00:00", "trade", 6.5, 34.0]
["2026-09-16T19:08:11.619219+00:00", "trade", 6.5, 61.0]
["2026-09-16T19:08:11.627405+00:00", "trade", 6.495, 10.0]
["2026-09-16T19:08:11.627437+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:11.627855+00:00", "trade", 6.495, 250.0]
["2026-09-16T19:08:11.628370+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:11.628465+00:00", "trade", 6.4969, 22.0]
["2026-09-16T19:08:11.630979+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:11.633686+00:00", "trade", 6.495, 40.0]
["2026-09-16T19:08:11.634265+00:00", "trade", 6.4964, 20.0]
["2026-09-16T19:08:11.635693+00:00", "trade", 6.5, 6.0]
["2026-09-16T19:08:11.664316+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:08:11.665100+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.684826+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.692351+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.711272+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.711304+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.711314+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.711538+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.711766+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.711773+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.711801+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.712255+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.712293+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.712720+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.712778+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.713182+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.713251+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.713646+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.713733+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.714113+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.714209+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.714582+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.764890+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.766518+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.809709+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:11.853703+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:11.865391+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.017427+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.019894+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.026502+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.030480+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.038604+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:12.039406+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.039619+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.051436+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.090029+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.090038+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.090520+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.090990+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.134211+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.209961+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.210282+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.271196+00:00", "trade", 6.495, 150.0]
["2026-09-16T19:08:12.327740+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.328197+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.332587+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.332649+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.333048+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.334041+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.483095+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.533237+00:00", "trade", 6.5109, 10.0]
["2026-09-16T19:08:12.534059+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.549471+00:00", "trade", 6.5109, 11.0]
["2026-09-16T19:08:12.587510+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.587534+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.610860+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:12.745263+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:13.051590+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:08:13.105868+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:13.105960+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:13.126737+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:08:13.192338+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:13.313926+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:16.109557+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:08:16.828102+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:16.834264+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:16.850324+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:17.710963+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:18.079224+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:19.841941+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:20.215113+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.202582+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.203056+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.216648+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.319811+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.358721+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.359193+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.369682+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.470812+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.481556+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.482015+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.492487+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.594126+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.683332+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.685428+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.697272+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.797754+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.808301+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.808753+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.911196+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.911651+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:21.922770+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:22.024182+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:22.271637+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:22.272099+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:22.534711+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.023292+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.023890+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.045491+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.045556+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.049827+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.070393+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.439949+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.453923+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.460537+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:24.534518+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:26.809727+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:26.823831+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:26.925009+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:26.926750+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:27.277352+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:27.500095+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:27.878019+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:27.879003+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:27.883072+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:27.981064+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:27.981588+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:28.071184+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:28.227803+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:28.396571+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:28.702646+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:28.791958+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:29.144213+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:29.174304+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:29.275236+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:29.309181+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:29.688707+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:29.688789+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:29.906086+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:08:29.911290+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:08:30.431593+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:30.431870+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:30.759042+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:30.794197+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:30.795352+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:30.799537+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:31.072476+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:31.072502+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:31.554630+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:31.554856+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:32.052643+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:32.052697+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:32.772903+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.007797+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.027736+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.028361+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.046748+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.072919+00:00", "trade", 6.49, 24.0]
["2026-09-16T19:08:33.080468+00:00", "trade", 6.49, 58.0]
["2026-09-16T19:08:33.080894+00:00", "trade", 6.49, 58.0]
["2026-09-16T19:08:33.147766+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.334096+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.463214+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.463672+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.564872+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.565331+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.583708+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.684620+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.693402+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.693856+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.708307+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:33.809377+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:34.210446+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:34.313777+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:35.637783+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:35.638249+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:35.651725+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:35.752431+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:36.373390+00:00", "trade", 6.5006, 200.0]
["2026-09-16T19:08:37.330922+00:00", "trade", 6.533, 77.0]
["2026-09-16T19:08:37.331678+00:00", "trade", 6.5, 2.0]
["2026-09-16T19:08:41.560440+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:41.560906+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:42.146313+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:42.248556+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:42.410712+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:42.412927+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:42.418406+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:42.723592+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:42.726160+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:42.828206+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:42.969805+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:43.417165+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:43.691046+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:43.867448+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:44.350964+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:44.456876+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:44.463713+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:44.831471+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:44.832717+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.283484+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.811858+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.828661+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.840048+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.853092+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.858367+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.859429+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.869677+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.872154+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:45.924484+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:51.891996+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:51.892449+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:51.892966+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:52.084914+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:52.084946+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:52.482449+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:52.537658+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:08:52.537668+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:08:52.537794+00:00", "trade", 6.495, 15.0]
["2026-09-16T19:08:52.538103+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:52.538824+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:52.587802+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:53.143037+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:53.244526+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:55.593699+00:00", "trade", 6.5116, 36.0]
["2026-09-16T19:08:56.125048+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:56.147714+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:56.160309+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:56.160385+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:08:59.384778+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:59.385281+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:59.514803+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:59.676252+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:59.764288+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:59.764897+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:59.943387+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:59.946295+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:08:59.946438+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:00.051433+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:00.323057+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:00.862694+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:00.863153+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:02.925688+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.488436+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.488538+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.489305+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.489776+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.490262+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.496586+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.586484+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.586978+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.587440+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.990593+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.990630+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.991358+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.993962+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:06.995644+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.003139+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.110705+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.483377+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.483841+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.494898+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.595573+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.694731+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.695199+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.695563+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.708788+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:07.773856+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:08.811403+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:08.811858+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:08.813618+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:08.819769+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:09.176251+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:09.601820+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:10.266938+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:10.267775+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:10.268729+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:10.271277+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:10.274112+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:11.623133+00:00", "trade", 6.4986, 1.0]
["2026-09-16T19:09:11.623878+00:00", "trade", 6.495, 2.0]
["2026-09-16T19:09:12.126928+00:00", "trade", 6.495, 20.0]
["2026-09-16T19:09:12.128075+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:13.580996+00:00", "trade", 6.4973, 30.0]
["2026-09-16T19:09:15.510129+00:00", "trade", 6.4955, 10.0]
["2026-09-16T19:09:15.515568+00:00", "trade", 6.4955, 47.0]
["2026-09-16T19:09:17.355517+00:00", "trade", 6.495, 58.0]
["2026-09-16T19:09:17.370465+00:00", "trade", 6.49, 42.0]
["2026-09-16T19:09:17.371154+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:17.371642+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:17.372722+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:17.375172+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:17.455966+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:18.047268+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:18.148029+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:18.152143+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:18.407983+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:18.506684+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.533944+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.533949+00:00", "trade", 6.49, 75.0]
["2026-09-16T19:09:19.533968+00:00", "trade", 6.49, 60.0]
["2026-09-16T19:09:19.533973+00:00", "trade", 6.49, 440.0]
["2026-09-16T19:09:19.533985+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.534018+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.534045+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.534047+00:00", "trade", 6.49, 60.0]
["2026-09-16T19:09:19.534050+00:00", "trade", 6.49, 2.0]
["2026-09-16T19:09:19.534061+00:00", "trade", 6.49, 39.0]
["2026-09-16T19:09:19.534089+00:00", "trade", 6.49, 39.0]
["2026-09-16T19:09:19.534239+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:09:19.534248+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.534260+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.534327+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:09:19.534357+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:09:19.534362+00:00", "trade", 6.49, 61.0]
["2026-09-16T19:09:19.534536+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.534547+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.534573+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.534787+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.534895+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.534945+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:09:19.534970+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.534977+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.534978+00:00", "trade", 6.49, 54.0]
["2026-09-16T19:09:19.534978+00:00", "trade", 6.49, 28.0]
["2026-09-16T19:09:19.534999+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.535008+00:00", "trade", 6.49, 36.0]
["2026-09-16T19:09:19.535011+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.535108+00:00", "trade", 6.49, 9.0]
["2026-09-16T19:09:19.535143+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.535159+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.535171+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.535188+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.535188+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:09:19.535248+00:00", "trade", 6.49, 36.0]
["2026-09-16T19:09:19.535249+00:00", "trade", 6.49, 55.0]
["2026-09-16T19:09:19.535257+00:00", "trade", 6.49, 4.0]
["2026-09-16T19:09:19.535259+00:00", "trade", 6.49, 50.0]
["2026-09-16T19:09:19.535374+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.535473+00:00", "trade", 6.49, 36.0]
["2026-09-16T19:09:19.535635+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.535689+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.535689+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.535780+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:09:19.535792+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.535823+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.535936+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.535975+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.536042+00:00", "trade", 6.49, 94.0]
["2026-09-16T19:09:19.536247+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.536418+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.536871+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.537311+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.538340+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.538679+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.553089+00:00", "trade", 6.49, 6.0]
["2026-09-16T19:09:19.565563+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.881069+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.882632+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:19.883297+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:20.409175+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:20.409223+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:21.564789+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:09:23.618076+00:00", "trade", 6.495, 4.0]
["2026-09-16T19:09:25.867236+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:26.770172+00:00", "trade", 6.4999, 1130.0]
["2026-09-16T19:09:27.555453+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:09:28.056577+00:00", "trade", 6.495, 14.0]
["2026-09-16T19:09:28.056579+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056804+00:00", "trade", 6.5, 900.0]
["2026-09-16T19:09:28.056804+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056808+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:09:28.056808+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:09:28.056809+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:28.056812+00:00", "trade", 6.5, 2300.0]
["2026-09-16T19:09:28.056825+00:00", "trade", 6.5, 38.0]
["2026-09-16T19:09:28.056833+00:00", "trade", 6.5, 262.0]
["2026-09-16T19:09:28.056841+00:00", "trade", 6.5, 22.0]
["2026-09-16T19:09:28.056868+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056882+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056895+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056903+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056909+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056916+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056930+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056945+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056959+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056967+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056973+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:09:28.056980+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.056987+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.056993+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057000+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057007+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057021+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057027+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057059+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057072+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057078+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057085+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057093+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057095+00:00", "trade", 6.5, 18.0]
["2026-09-16T19:09:28.057097+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:28.057103+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:28.057103+00:00", "trade", 6.5, 400.0]
["2026-09-16T19:09:28.057108+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:28.057109+00:00", "trade", 6.5, 400.0]
["2026-09-16T19:09:28.057111+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057119+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057191+00:00", "trade", 6.5, 58.0]
["2026-09-16T19:09:28.057199+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:28.057201+00:00", "trade", 6.5, 58.0]
["2026-09-16T19:09:28.057227+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:28.057329+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057373+00:00", "trade", 6.5, 176.0]
["2026-09-16T19:09:28.057377+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057407+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057413+00:00", "trade", 6.5, 224.0]
["2026-09-16T19:09:28.057435+00:00", "trade", 6.5, 26.0]
["2026-09-16T19:09:28.057445+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057479+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:09:28.057481+00:00", "trade", 6.5, 1100.0]
["2026-09-16T19:09:28.057495+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:28.057496+00:00", "trade", 6.5, 3.0]
["2026-09-16T19:09:28.057497+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:28.057498+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:28.057512+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.057567+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.057593+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.057618+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.057626+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.057644+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.057653+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.057691+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.057830+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.058093+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.058115+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.058332+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.058394+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.058541+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.058615+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.058879+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.059014+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.059121+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.059461+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.059710+00:00", "trade", 6.505, 13.0]
["2026-09-16T19:09:28.059883+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.060323+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.060335+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.333805+00:00", "trade", 6.4984, 387.0]
["2026-09-16T19:09:28.334598+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:28.410979+00:00", "trade", 6.5001, 5000.0]
["2026-09-16T19:09:28.676437+00:00", "trade", 6.505, 18.0]
["2026-09-16T19:09:28.676438+00:00", "trade", 6.505, 82.0]
["2026-09-16T19:09:28.701164+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.106284+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.106682+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.106775+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.106778+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:29.106962+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.107244+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.107268+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.107764+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.107776+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.108253+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.234820+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.313869+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.314363+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.410138+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.410597+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.606518+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:29.763759+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.403324+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.403779+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.403798+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.404248+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.406779+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.824077+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.977237+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.977320+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.977327+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.977329+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:30.977381+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.977779+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.977787+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.977799+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.977810+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:30.978280+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:31.092614+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:31.312541+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:31.313085+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:31.313181+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:31.426843+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:31.639942+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:31.826577+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:32.023648+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:32.205579+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:32.585041+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:33.237461+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:33.244886+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:33.277342+00:00", "trade", 6.5024, 50.0]
["2026-09-16T19:09:33.382924+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:33.383428+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:33.535630+00:00", "trade", 6.5018, 25.0]
["2026-09-16T19:09:33.536385+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:33.555668+00:00", "trade", 6.502, 25.0]
["2026-09-16T19:09:33.866593+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:34.072950+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:34.648158+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:34.721141+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:34.721339+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:34.721601+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:34.722070+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:35.875423+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:35.875486+00:00", "trade", 6.505, 200.0]
["2026-09-16T19:09:37.172813+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:37.173269+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:38.298063+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:09:39.821502+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:39.821956+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:39.822008+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:39.894448+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:40.733971+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:40.735883+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:40.736345+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:40.869913+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:48.147521+00:00", "trade", 6.5071, 208.0]
["2026-09-16T19:09:48.148223+00:00", "trade", 6.505, 12.0]
["2026-09-16T19:09:48.148308+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:09:48.475534+00:00", "trade", 6.5031, 2000.0]
["2026-09-16T19:09:48.600081+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:49.481648+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:49.482486+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:49.738107+00:00", "trade", 6.51, 500.0]
["2026-09-16T19:09:49.738424+00:00", "trade", 6.505, 500.0]
["2026-09-16T19:09:49.845772+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:49.846272+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:49.846523+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:49.847061+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:49.928617+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:49.993366+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.645189+00:00", "trade", 6.51, 26.0]
["2026-09-16T19:09:50.645624+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.645634+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.645652+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.645971+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:09:50.646129+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.646235+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.647357+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.813881+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:09:50.895775+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.896221+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.896500+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.898664+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.899119+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.899129+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:50.956450+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:51.268315+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:51.330423+00:00", "trade", 6.5177, 100.0]
["2026-09-16T19:09:51.384885+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:51.455580+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:51.585034+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:51.705749+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:51.985895+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:51.987303+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:52.199761+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:52.491931+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:52.505374+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:52.654080+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:52.882000+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:53.021551+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:53.024459+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:53.885967+00:00", "trade", 6.5018, 150.0]
["2026-09-16T19:09:55.141325+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:55.141656+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:55.154870+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:55.924506+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:55.926640+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:55.958728+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:56.016008+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:56.155846+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:56.159472+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:56.269461+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:56.352338+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:56.531823+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:56.607063+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:57.296506+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:57.310341+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:57.310799+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:57.764196+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:57.864435+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:57.957930+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:57.957937+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:58.454298+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:58.464875+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:58.855164+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:58.986194+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:58.986650+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.294841+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.861465+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:09:59.861467+00:00", "trade", 6.505, 346.0]
["2026-09-16T19:09:59.861468+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:09:59.861470+00:00", "trade", 6.51, 354.0]
["2026-09-16T19:09:59.861622+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:09:59.861626+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.861629+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.861716+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:09:59.861894+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.861903+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:09:59.861983+00:00", "trade", 6.51, 82.0]
["2026-09-16T19:09:59.862006+00:00", "trade", 6.51, 82.0]
["2026-09-16T19:09:59.862081+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862122+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862137+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.862139+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.862147+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862165+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862174+00:00", "trade", 6.51, 46.0]
["2026-09-16T19:09:59.862174+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.862174+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862178+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:09:59.862188+00:00", "trade", 6.51, 62.0]
["2026-09-16T19:09:59.862200+00:00", "trade", 6.51, 58.0]
["2026-09-16T19:09:59.862203+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.862221+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862225+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.862227+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.862230+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862236+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862244+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862266+00:00", "trade", 6.51, 85.0]
["2026-09-16T19:09:59.862274+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862277+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862285+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862313+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862321+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.862352+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862364+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862413+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862440+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862447+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862463+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862583+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.862591+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862659+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862691+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862728+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.862748+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862752+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.862864+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.862925+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.863085+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.863347+00:00", "trade", 6.51, 27.0]
["2026-09-16T19:09:59.863348+00:00", "trade", 6.51, 73.0]
["2026-09-16T19:09:59.863385+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:09:59.863721+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.864025+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.864211+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.864945+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.864946+00:00", "trade", 6.51, 27.0]
["2026-09-16T19:09:59.865309+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.865614+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.865759+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.865784+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.865790+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.865839+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.865853+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.866792+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.871024+00:00", "trade", 6.505, 23.0]
["2026-09-16T19:09:59.871506+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.871833+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.872175+00:00", "trade", 6.51, 27.0]
["2026-09-16T19:09:59.872522+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.872528+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.872561+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.872745+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.872926+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.873110+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.873128+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.873311+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.873362+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.873838+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.877692+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.877940+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.877949+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.877955+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.878225+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.878419+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.878448+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.879603+00:00", "trade", 6.505, 77.0]
["2026-09-16T19:09:59.879807+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.880227+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.881185+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:09:59.881552+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.881844+00:00", "trade", 6.51, 38.0]
["2026-09-16T19:09:59.882129+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.882199+00:00", "trade", 6.51, 38.0]
["2026-09-16T19:09:59.882231+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.882691+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.885871+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.886313+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.896783+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.897407+00:00", "trade", 6.51, 23.0]
["2026-09-16T19:09:59.898987+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.932115+00:00", "trade", 6.5289, 79.0]
["2026-09-16T19:09:59.937030+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:09:59.937651+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:09:59.937664+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:09:59.937671+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:09:59.937672+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.937825+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.938071+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.938145+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.938168+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.938188+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.938195+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.938274+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.938351+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.974933+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:09:59.999897+00:00", "trade", 6.51, 14535.0]
["2026-09-16T19:10:00.000538+00:00", "trade", 6.51, 717.0]
["2026-09-16T19:10:00.117319+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:10:00.117443+00:00", "trade", 6.509, 200.0]
["2026-09-16T19:10:00.117462+00:00", "trade", 6.509, 300.0]
["2026-09-16T19:10:00.117501+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:10:00.117541+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.117547+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.117554+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.117568+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.117582+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.117809+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.117832+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.117839+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.117840+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:10:00.117846+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:00.117854+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.117900+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:00.117987+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.118049+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.118058+00:00", "trade", 6.5095, 20.0]
["2026-09-16T19:10:00.118078+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.118119+00:00", "trade", 6.5094, 25.0]
["2026-09-16T19:10:00.118138+00:00", "trade", 6.51, 5.0]
["2026-09-16T19:10:00.118139+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:00.118142+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.118193+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.118199+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.118207+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:00.118240+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:10:00.118251+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:00.118256+00:00", "trade", 6.51, 900.0]
["2026-09-16T19:10:00.118260+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:00.118269+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:00.118274+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118276+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118283+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118289+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118295+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118302+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118309+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118341+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118461+00:00", "trade", 6.51, 20.0]
["2026-09-16T19:10:00.118478+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118579+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118632+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118772+00:00", "trade", 6.51, 5.0]
["2026-09-16T19:10:00.118831+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.118863+00:00", "trade", 6.51, 20.0]
["2026-09-16T19:10:00.118933+00:00", "trade", 6.51, 49.0]
["2026-09-16T19:10:00.118965+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.119034+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.119356+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.120278+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.221542+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.222027+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.314226+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.418972+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:00.630021+00:00", "trade", 6.517, 100.0]
["2026-09-16T19:10:00.809033+00:00", "trade", 6.5086, 6.0]
["2026-09-16T19:10:00.894919+00:00", "trade", 6.5169, 3.0]
["2026-09-16T19:10:01.306927+00:00", "trade", 6.51, 1.0]
["2026-09-16T19:10:01.418933+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:01.419722+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:01.420186+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:01.629821+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:10:01.632075+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:02.231037+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:02.779475+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:04.637297+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:10:05.481049+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:06.266512+00:00", "trade", 6.5, 600.0]
["2026-09-16T19:10:06.267129+00:00", "trade", 6.5018, 37.0]
["2026-09-16T19:10:06.267294+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:06.877281+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:06.877743+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:06.992004+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:07.087651+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:07.087736+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:07.087756+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:08.155822+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:08.156904+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:08.418516+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:08.429777+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:08.430244+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:09.156335+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:09.953530+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:09.953985+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:09.955453+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:09.955897+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:10.547899+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:10.549065+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:16.781016+00:00", "trade", 6.505, 700.0]
["2026-09-16T19:10:16.781658+00:00", "trade", 6.505, 34.0]
["2026-09-16T19:10:17.301016+00:00", "trade", 6.5099, 100.0]
["2026-09-16T19:10:17.301737+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:10:18.054741+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:18.055191+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:18.249405+00:00", "trade", 6.505, 49.0]
["2026-09-16T19:10:18.341907+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:18.342365+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:18.842588+00:00", "trade", 6.5054, 57.0]
["2026-09-16T19:10:19.035150+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:10:19.341198+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:19.341241+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:19.528294+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:19.543990+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:19.565957+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:19.630466+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:19.630495+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:19.922830+00:00", "trade", 6.5026, 69.0]
["2026-09-16T19:10:19.923218+00:00", "trade", 6.5026, 1.0]
["2026-09-16T19:10:20.013087+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:20.013465+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:20.018075+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:21.569481+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:21.570018+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:21.572093+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:21.671173+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:21.671631+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:21.929851+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:23.118640+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:23.277894+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:23.278360+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.380918+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.381983+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.387910+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.388992+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.489979+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.490439+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.490471+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.561854+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.716468+00:00", "trade", 6.51, 333.0]
["2026-09-16T19:10:25.716760+00:00", "trade", 6.505, 333.0]
["2026-09-16T19:10:25.717099+00:00", "trade", 6.5083, 29.0]
["2026-09-16T19:10:25.717231+00:00", "trade", 6.51, 2.0]
["2026-09-16T19:10:25.717264+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.914774+00:00", "trade", 6.505, 25.0]
["2026-09-16T19:10:25.919091+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:10:25.919849+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.919856+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921068+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:10:25.921070+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:10:25.921071+00:00", "trade", 6.51, 194.0]
["2026-09-16T19:10:25.921073+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:10:25.921123+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921134+00:00", "trade", 6.51, 118.0]
["2026-09-16T19:10:25.921138+00:00", "trade", 6.51, 82.0]
["2026-09-16T19:10:25.921138+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921139+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:10:25.921144+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921151+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921175+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:25.921175+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921178+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:10:25.921179+00:00", "trade", 6.51, 10.0]
["2026-09-16T19:10:25.921181+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:25.921185+00:00", "trade", 6.51, 888.0]
["2026-09-16T19:10:25.921187+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:25.921188+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921195+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921203+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921210+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921217+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921224+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921231+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921235+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:25.921236+00:00", "trade", 6.51, 20.0]
["2026-09-16T19:10:25.921237+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:25.921237+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:25.921238+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921246+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921259+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:10:25.921266+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921281+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921288+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921295+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921302+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921309+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921316+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921329+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921335+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921349+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921364+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921371+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921431+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921543+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921566+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921573+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921614+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:25.921625+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:10:25.921630+00:00", "trade", 6.51, 33.0]
["2026-09-16T19:10:25.921634+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:25.921647+00:00", "trade", 6.51, 79.0]
["2026-09-16T19:10:25.921648+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:10:25.921649+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.921669+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.921670+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:10:25.921671+00:00", "trade", 6.51, 47.0]
["2026-09-16T19:10:25.921677+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.921725+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.921757+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.921773+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.921790+00:00", "trade", 6.515, 55.0]
["2026-09-16T19:10:25.921858+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.921974+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.922017+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.922069+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.922666+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.922766+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.922780+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.922991+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.926370+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.931173+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.936457+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.952371+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:25.955169+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:26.417587+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:26.418021+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:26.425582+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:26.690005+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:27.474861+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:27.897718+00:00", "trade", 6.517, 21.0]
["2026-09-16T19:10:28.518292+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:28.560423+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:29.077209+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:29.161262+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:30.002633+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.477278+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.477678+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.824128+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.850640+00:00", "trade", 6.515, 10.0]
["2026-09-16T19:10:32.850671+00:00", "trade", 6.515, 77.0]
["2026-09-16T19:10:32.850850+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.851021+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.851256+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.851415+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.865456+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.866225+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.866679+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.867143+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.867150+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.867183+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.867440+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.867653+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.867902+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.868124+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.868365+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.868600+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.868838+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.869073+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.869307+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.869545+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.869774+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.870021+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.870237+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:32.876355+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:33.459142+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:33.916012+00:00", "trade", 6.52, 333.0]
["2026-09-16T19:10:33.916126+00:00", "trade", 6.515, 333.0]
["2026-09-16T19:10:33.916698+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:36.630033+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:38.148969+00:00", "trade", 6.515, 3.0]
["2026-09-16T19:10:38.149314+00:00", "trade", 6.515, 5.0]
["2026-09-16T19:10:38.149431+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:38.297438+00:00", "trade", 6.515, 20.0]
["2026-09-16T19:10:40.824391+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:40.825846+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:40.829388+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:10:40.830040+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:40.830073+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:40.830900+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:10:40.831604+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:40.886074+00:00", "trade", 6.515, 22.0]
["2026-09-16T19:10:40.886633+00:00", "trade", 6.52, 22.0]
["2026-09-16T19:10:41.709239+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:41.709636+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:41.710459+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:41.715482+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:41.957362+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:42.058976+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:42.358481+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:42.509134+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:42.509259+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:42.843499+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:10:42.845051+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:42.845198+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:42.845205+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:42.849793+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:42.909018+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:43.181998+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:44.060250+00:00", "trade", 6.515, 10.0]
["2026-09-16T19:10:44.060930+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:48.728103+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.733985+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:49.733986+00:00", "trade", 6.515, 11.0]
["2026-09-16T19:10:49.734670+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.734748+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.734759+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.734879+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:10:49.735024+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.735112+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.735198+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.735432+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.735480+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.735552+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.735634+00:00", "trade", 6.52, 11.0]
["2026-09-16T19:10:49.736006+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.736346+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:49.839979+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.170826+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:50.170860+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:50.170871+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:50.170942+00:00", "trade", 6.515, 138.0]
["2026-09-16T19:10:50.170974+00:00", "trade", 6.515, 102.0]
["2026-09-16T19:10:50.171243+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:50.171245+00:00", "trade", 6.515, 346.0]
["2026-09-16T19:10:50.171258+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:50.171259+00:00", "trade", 6.515, 173.0]
["2026-09-16T19:10:50.171313+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.171321+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.171771+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.171842+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.172181+00:00", "trade", 6.515, 173.0]
["2026-09-16T19:10:50.172226+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.172243+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.177453+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:50.179173+00:00", "trade", 6.519, 300.0]
["2026-09-16T19:10:50.179426+00:00", "trade", 6.52, 500.0]
["2026-09-16T19:10:50.179485+00:00", "trade", 6.52, 500.0]
["2026-09-16T19:10:50.179486+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.179487+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:10:50.179488+00:00", "trade", 6.52, 47.0]
["2026-09-16T19:10:50.179490+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:10:50.179492+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:10:50.179565+00:00", "trade", 6.52, 9.0]
["2026-09-16T19:10:50.179565+00:00", "trade", 6.52, 35.0]
["2026-09-16T19:10:50.179586+00:00", "trade", 6.52, 9.0]
["2026-09-16T19:10:50.179587+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.179594+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.179607+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.179613+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:50.179652+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.179762+00:00", "trade", 6.519, 14.0]
["2026-09-16T19:10:50.179835+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.179846+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.179855+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.179864+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:50.179865+00:00", "trade", 6.52, 60.0]
["2026-09-16T19:10:50.179912+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:10:50.179939+00:00", "trade", 6.52, 60.0]
["2026-09-16T19:10:50.179941+00:00", "trade", 6.52, 40.0]
["2026-09-16T19:10:50.179981+00:00", "trade", 6.52, 171.0]
["2026-09-16T19:10:50.180024+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.180026+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.180057+00:00", "trade", 6.52, 52.0]
["2026-09-16T19:10:50.180061+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.180063+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.180094+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.180152+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.180180+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:10:50.180394+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:10:50.180401+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:10:50.180409+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:10:50.180415+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:10:50.180422+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:10:50.180432+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:10:50.180436+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:10:50.180443+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:10:50.180450+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:10:50.180471+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:10:50.180642+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:10:50.180646+00:00", "trade", 6.52, 29.0]
["2026-09-16T19:10:50.180689+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.180992+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.181165+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.181218+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.181224+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.181384+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.181442+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.181468+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.181619+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.181756+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.182338+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.182483+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.183783+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.184466+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.184933+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.190522+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.199898+00:00", "trade", 6.525, 34.0]
["2026-09-16T19:10:50.216490+00:00", "trade", 6.52, 26.0]
["2026-09-16T19:10:50.217287+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.217305+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.220206+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:10:50.220865+00:00", "trade", 6.525, 64.0]
["2026-09-16T19:10:50.220948+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.221312+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.250009+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.265862+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.268002+00:00", "trade", 6.525, 20.0]
["2026-09-16T19:10:50.268794+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.281155+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:10:50.351511+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.417992+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.418188+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:50.715096+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:10:51.027093+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:51.035259+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:10:51.065735+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:51.418875+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:51.419709+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:52.065880+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:52.066736+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:52.568449+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:52.609203+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:52.630704+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:52.631206+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:52.712120+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:52.731774+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.616579+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.618046+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.631461+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.656830+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.685943+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.686383+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.686499+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.703465+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.704795+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.717884+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.747992+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.765500+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.898092+00:00", "trade", 6.52, 600.0]
["2026-09-16T19:10:53.898093+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.898146+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.898526+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.898548+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.899005+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.912473+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.913666+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:53.985489+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:54.086083+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:54.170617+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:54.171070+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:54.680000+00:00", "trade", 6.5223, 23.0]
["2026-09-16T19:10:54.912698+00:00", "trade", 6.5186, 100.0]
["2026-09-16T19:10:57.273334+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:57.273796+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:57.273805+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:57.274255+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:57.275987+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:57.525203+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:58.008767+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:58.009264+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:58.452858+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:58.453329+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:58.463845+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:58.499096+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:58.568464+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:59.274225+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:59.992269+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:10:59.992734+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:00.003036+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:00.103596+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:00.431799+00:00", "trade", 6.53, 2.0]
["2026-09-16T19:11:00.904337+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:00.904807+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:00.907240+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:00.907326+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:00.908293+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:01.009546+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:02.035081+00:00", "trade", 6.5186, 100.0]
["2026-09-16T19:11:03.282472+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:03.282949+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:03.295548+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:03.396115+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:03.455819+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:03.456851+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:03.467336+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:03.568086+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:05.220993+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:05.221990+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:05.222248+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:05.222436+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:05.224222+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:06.605318+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:06.610718+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:07.374258+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:10.390079+00:00", "trade", 6.522, 1000.0]
["2026-09-16T19:11:10.390662+00:00", "trade", 6.5227, 26.0]
["2026-09-16T19:11:10.391067+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:15.228442+00:00", "trade", 6.525, 1.0]
["2026-09-16T19:11:17.599673+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:18.403252+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:18.404997+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:18.733798+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:18.733841+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:18.868251+00:00", "trade", 6.5156, 12.0]
["2026-09-16T19:11:19.946313+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:19.946816+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:19.947276+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.033297+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.096411+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.131826+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.132765+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.196715+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.330278+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599447+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599448+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:20.599450+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:20.599451+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:20.599452+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:20.599454+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599455+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:20.599461+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599474+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:20.599474+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:20.599474+00:00", "trade", 6.53, 4.0]
["2026-09-16T19:11:20.599479+00:00", "trade", 6.53, 96.0]
["2026-09-16T19:11:20.599481+00:00", "trade", 6.53, 4.0]
["2026-09-16T19:11:20.599483+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599495+00:00", "trade", 6.53, 96.0]
["2026-09-16T19:11:20.599496+00:00", "trade", 6.53, 4.0]
["2026-09-16T19:11:20.599496+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599508+00:00", "trade", 6.53, 96.0]
["2026-09-16T19:11:20.599532+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599539+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599545+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599560+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599567+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599573+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599579+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599586+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599593+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599600+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599607+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:20.599614+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599621+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599628+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599634+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599640+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599654+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599660+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599666+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599668+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599680+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599686+00:00", "trade", 6.525, 15.0]
["2026-09-16T19:11:20.599694+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599742+00:00", "trade", 6.525, 17.0]
["2026-09-16T19:11:20.599753+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:20.599757+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:20.599761+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:20.599773+00:00", "trade", 6.53, 83.0]
["2026-09-16T19:11:20.599795+00:00", "trade", 6.525, 31.0]
["2026-09-16T19:11:20.599795+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599816+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:20.599816+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:20.599849+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:20.600041+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:20.600052+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:20.600095+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:20.600148+00:00", "trade", 6.53, 17.0]
["2026-09-16T19:11:20.600164+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:20.600168+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:20.600190+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.600698+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.601316+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.601645+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.601652+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.601888+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.601988+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:20.602826+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.603555+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:20.604187+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.604235+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.604573+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.606279+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.614050+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.614119+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.614614+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.614660+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.614813+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:20.650815+00:00", "trade", 6.5295, 22.0]
["2026-09-16T19:11:20.652595+00:00", "trade", 6.5287, 21.0]
["2026-09-16T19:11:20.667931+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:21.013624+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:21.099251+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:21.099282+00:00", "trade", 6.53, 75.0]
["2026-09-16T19:11:21.099294+00:00", "trade", 6.53, 56.0]
["2026-09-16T19:11:21.099970+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:21.100017+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:21.100817+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:21.106692+00:00", "trade", 6.529, 20.0]
["2026-09-16T19:11:21.114586+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:21.125933+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:21.418112+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:21.528109+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:22.059830+00:00", "trade", 6.5187, 100.0]
["2026-09-16T19:11:23.431965+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:24.920000+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:24.986056+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:25.540485+00:00", "trade", 6.5305, 1.0]
["2026-09-16T19:11:25.963695+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:26.747569+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:27.476710+00:00", "trade", 6.535, 100.0]
["2026-09-16T19:11:27.477974+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:29.015851+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:32.089370+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.594917+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791373+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791540+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:33.791542+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:33.791543+00:00", "trade", 6.53, 300.0]
["2026-09-16T19:11:33.791567+00:00", "trade", 6.53, 20.0]
["2026-09-16T19:11:33.791571+00:00", "trade", 6.53, 90.0]
["2026-09-16T19:11:33.791575+00:00", "trade", 6.53, 4.0]
["2026-09-16T19:11:33.791603+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791611+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791618+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791625+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791631+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791637+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791641+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:33.791644+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791650+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791656+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:33.791657+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791665+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791673+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791679+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791687+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791702+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:33.791874+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791882+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791893+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791900+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791913+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791919+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791926+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791934+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791942+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791956+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791962+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.791981+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:33.791991+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:33.792067+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792137+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792171+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792265+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792325+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792347+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792357+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792408+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792545+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792563+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792631+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792656+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792680+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.792713+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.793010+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.793163+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.793978+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.832996+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:33.839630+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:33.883331+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:34.052000+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:35.524570+00:00", "trade", 6.53, 50.0]
["2026-09-16T19:11:37.550010+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:38.481199+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:38.599817+00:00", "trade", 6.53, 2.0]
["2026-09-16T19:11:38.680740+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:39.558237+00:00", "trade", 6.5093, 42.0]
["2026-09-16T19:11:39.605865+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:11:43.314961+00:00", "trade", 6.5186, 100.0]
["2026-09-16T19:11:44.876621+00:00", "trade", 6.5107, 100.0]
["2026-09-16T19:11:45.897970+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:45.931894+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:45.950867+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:45.952166+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:45.956059+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:45.958116+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:45.973071+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:45.976623+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.002054+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.008506+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.010252+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:46.010696+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.010797+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.033823+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.037878+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.048495+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.093567+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.209134+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.318239+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.509707+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.528142+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:46.895743+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:49.351948+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:50.000093+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:50.000095+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:50.000116+00:00", "trade", 6.52, 300.0]
["2026-09-16T19:11:50.000119+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:50.000124+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:50.000141+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:50.000179+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:50.000186+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:50.000196+00:00", "trade", 6.52, 37.0]
["2026-09-16T19:11:50.000199+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:50.000206+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:50.000207+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:50.000222+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:50.000229+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:50.000236+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:50.000243+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:50.000257+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:50.000332+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:50.000403+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:50.000403+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:50.000475+00:00", "trade", 6.52, 4.0]
["2026-09-16T19:11:50.000483+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:50.000588+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:50.000601+00:00", "trade", 6.52, 32.0]
["2026-09-16T19:11:50.000606+00:00", "trade", 6.52, 12.0]
["2026-09-16T19:11:50.000611+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:50.000632+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:50.000665+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:50.000717+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:50.000941+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:50.001180+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:50.001286+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:50.001803+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:50.002261+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:50.130060+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:51.418362+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:51.418400+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:51.578379+00:00", "trade", 6.5137, 4.0]
["2026-09-16T19:11:51.578429+00:00", "trade", 6.5137, 5.0]
["2026-09-16T19:11:52.419310+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:52.419759+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:52.420175+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:52.420632+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.236426+00:00", "trade", 6.52, 9.0]
["2026-09-16T19:11:54.236483+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:54.237031+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.237086+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.237101+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.237271+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.237630+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.243381+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.243382+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:54.243384+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:54.243385+00:00", "trade", 6.52, 300.0]
["2026-09-16T19:11:54.243388+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.243395+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.243403+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.243421+00:00", "trade", 6.52, 300.0]
["2026-09-16T19:11:54.243424+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.243437+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.243446+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:54.243473+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:54.243487+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:54.243500+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:54.243507+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:54.243521+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:54.243541+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:54.243761+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:54.243789+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:54.244132+00:00", "trade", 6.52, 92.0]
["2026-09-16T19:11:54.244134+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.244150+00:00", "trade", 6.52, 8.0]
["2026-09-16T19:11:54.244290+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.244398+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.245836+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.245848+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.247551+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.248085+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.248269+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.248281+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.249203+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.250028+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.250128+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.438074+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.852307+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.852573+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.852966+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:54.993679+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.136955+00:00", "trade", 6.5273, 1000.0]
["2026-09-16T19:11:55.137349+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273781+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273800+00:00", "trade", 6.53, 92.0]
["2026-09-16T19:11:55.273801+00:00", "trade", 6.53, 37.0]
["2026-09-16T19:11:55.273802+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:55.273822+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273828+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273835+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273849+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273855+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273862+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273869+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273875+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:55.273882+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:55.273886+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:55.273889+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:55.273896+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:55.273910+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:55.273916+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:55.273923+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:55.273930+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:55.274057+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:55.274298+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:55.274332+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:55.274340+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:55.274353+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:55.274627+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:55.275011+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:55.275031+00:00", "trade", 6.535, 100.0]
["2026-09-16T19:11:55.275339+00:00", "trade", 6.535, 73.0]
["2026-09-16T19:11:55.275341+00:00", "trade", 6.535, 27.0]
["2026-09-16T19:11:55.275763+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:55.277847+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:56.050253+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:56.052113+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.709589+00:00", "trade", 6.53, 35.0]
["2026-09-16T19:11:57.709710+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:57.710096+00:00", "trade", 6.53, 37.0]
["2026-09-16T19:11:57.710396+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.710581+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.710851+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:57.711214+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711234+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711245+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711252+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711280+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711345+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711535+00:00", "trade", 6.53, 600.0]
["2026-09-16T19:11:57.711547+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:57.711555+00:00", "trade", 6.53, 900.0]
["2026-09-16T19:11:57.711560+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:57.711586+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711685+00:00", "trade", 6.53, 71.0]
["2026-09-16T19:11:57.711686+00:00", "trade", 6.53, 300.0]
["2026-09-16T19:11:57.711693+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711766+00:00", "trade", 6.53, 50.0]
["2026-09-16T19:11:57.711766+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711773+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711774+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:57.711780+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711787+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711793+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711807+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711815+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711828+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711882+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711890+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711938+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711948+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.711993+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.712018+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:11:57.712018+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:11:57.712046+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:57.712065+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:57.712068+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712073+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712077+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712081+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712088+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712094+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712108+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712114+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712121+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712128+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712188+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:57.712206+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:57.712216+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:57.712237+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:11:57.712297+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:11:57.712315+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712339+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712630+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712718+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712796+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.712804+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.713393+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.713727+00:00", "trade", 6.52, 814.0]
["2026-09-16T19:11:57.714008+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.714238+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.714496+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.714575+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.714803+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.714863+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.714887+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.714943+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.714947+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.715025+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.715185+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.715654+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.715755+00:00", "trade", 6.52, 500.0]
["2026-09-16T19:11:57.715775+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.715782+00:00", "trade", 6.52, 400.0]
["2026-09-16T19:11:57.715786+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.715793+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:57.715798+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.715803+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:57.715808+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.715809+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.715848+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.715879+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.715886+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716207+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716208+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:57.716208+00:00", "trade", 6.52, 300.0]
["2026-09-16T19:11:57.716209+00:00", "trade", 6.52, 300.0]
["2026-09-16T19:11:57.716214+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716229+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716236+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716242+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716248+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716255+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716263+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716269+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716270+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716276+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716304+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716331+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716366+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716388+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716452+00:00", "trade", 6.52, 148.0]
["2026-09-16T19:11:57.716472+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.716472+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.716473+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:57.716473+00:00", "trade", 6.52, 58.0]
["2026-09-16T19:11:57.716484+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716487+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.716488+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.716489+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.716489+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716496+00:00", "trade", 6.52, 300.0]
["2026-09-16T19:11:57.716499+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716503+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:57.716505+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716514+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:11:57.716519+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716532+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716584+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716622+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716697+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716698+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716707+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716714+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716715+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716721+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716728+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716782+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716804+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.716808+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:11:57.716840+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:57.716849+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:11:57.716853+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.716856+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.716863+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.716869+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.716875+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.716882+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.716888+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.716931+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.716992+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.717027+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.717160+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.717177+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.717185+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.717307+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.717352+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:11:57.717402+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.717417+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.717761+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.717840+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.718107+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.718233+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.718506+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.718680+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.719473+00:00", "trade", 6.51, 4.0]
["2026-09-16T19:11:57.719535+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.719688+00:00", "trade", 6.51, 7800.0]
["2026-09-16T19:11:57.720404+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.720434+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:11:57.720439+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.720446+00:00", "trade", 6.51, 400.0]
["2026-09-16T19:11:57.720453+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.720460+00:00", "trade", 6.51, 500.0]
["2026-09-16T19:11:57.720465+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:11:57.720468+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.720470+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.720527+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.720533+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.720541+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.720557+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.720855+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.720938+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.720957+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721012+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721032+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721091+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.721091+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.721233+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721265+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:11:57.721266+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:11:57.721288+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721295+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721302+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721308+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721321+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721328+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721335+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721422+00:00", "trade", 6.5101, 2000.0]
["2026-09-16T19:11:57.721588+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721604+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721749+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721771+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721778+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721785+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.721785+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721812+00:00", "trade", 6.51, 2000.0]
["2026-09-16T19:11:57.721842+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721883+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721933+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721946+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721961+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.721971+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.721982+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.721994+00:00", "trade", 6.51, 4.0]
["2026-09-16T19:11:57.722007+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:11:57.722134+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.722145+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:11:57.722155+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:11:57.722162+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:11:57.722169+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:11:57.722177+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:11:57.722185+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722185+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722193+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722209+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722347+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722443+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722485+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722492+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722494+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722549+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:11:57.722550+00:00", "trade", 6.51, 12.0]
["2026-09-16T19:11:57.722551+00:00", "trade", 6.51, 2.0]
["2026-09-16T19:11:57.722552+00:00", "trade", 6.51, 12.0]
["2026-09-16T19:11:57.722586+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722597+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722689+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722714+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722936+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.722943+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.723210+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.723424+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.724490+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.725075+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.725111+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.725143+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.725226+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.725313+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.725514+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.733659+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.752702+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.785943+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.786266+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:57.786393+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:58.022814+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:58.022821+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:58.023272+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:58.024150+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:11:58.330043+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:11:58.417741+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:59.263221+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:59.263679+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:59.263682+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:59.263709+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:59.264394+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:11:59.354683+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:12:00.039519+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.039545+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.158097+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.284623+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.285079+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.337065+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.337127+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.337144+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.337187+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.540233+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.551867+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.688228+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.854516+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.865339+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.865548+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.866003+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.870362+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:00.870723+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:00.870811+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:02.536321+00:00", "trade", 6.505, 11.0]
["2026-09-16T19:12:02.785773+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:03.099945+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:03.100401+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:03.100847+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:03.137744+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:03.138458+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:03.138468+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:04.103654+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:12:04.636737+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:04.637185+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:05.699554+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:05.700018+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:08.206047+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:08.206076+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:08.211631+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:08.218628+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:09.110853+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:11.218191+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:11.218645+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:11.627464+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:11.627967+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.537802+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.538316+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.538423+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.538471+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.539131+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.549912+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.589456+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.811401+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.811423+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.811600+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.815367+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.817582+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.817589+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.818578+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.821442+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.916154+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.916570+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.917019+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.996474+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.996843+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.997107+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.998851+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.998862+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:12.999860+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.007053+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.027252+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.287734+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.287850+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.289324+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.289772+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.297775+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.330755+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:12:13.331767+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.331822+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.332086+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.361433+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.362409+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.371381+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:13.407256+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:14.428026+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:14.428078+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:15.537750+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:16.173631+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:12:16.781388+00:00", "trade", 6.5172, 2.0]
["2026-09-16T19:12:16.965498+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:18.878546+00:00", "trade", 6.5179, 10.0]
["2026-09-16T19:12:18.952781+00:00", "trade", 6.5184, 100.0]
["2026-09-16T19:12:19.070605+00:00", "trade", 6.5179, 48.0]
["2026-09-16T19:12:19.336110+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:19.788575+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:12:20.546965+00:00", "trade", 6.5061, 500.0]
["2026-09-16T19:12:20.547594+00:00", "trade", 6.5051, 40.0]
["2026-09-16T19:12:21.872098+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:21.872196+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:21.872511+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:21.872565+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:21.872839+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:21.939312+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:21.939417+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:21.939461+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:21.939880+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.148855+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.168243+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.168474+00:00", "trade", 6.5, 12.0]
["2026-09-16T19:12:22.168477+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.168520+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.169082+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.176887+00:00", "trade", 6.5, 17.0]
["2026-09-16T19:12:22.176887+00:00", "trade", 6.5, 85.0]
["2026-09-16T19:12:22.176906+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177030+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177503+00:00", "trade", 6.5, 79.0]
["2026-09-16T19:12:22.177505+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177561+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177576+00:00", "trade", 6.5, 71.0]
["2026-09-16T19:12:22.177576+00:00", "trade", 6.5, 181.0]
["2026-09-16T19:12:22.177576+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177581+00:00", "trade", 6.5, 58.0]
["2026-09-16T19:12:22.177614+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177650+00:00", "trade", 6.5, 61.0]
["2026-09-16T19:12:22.177659+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177700+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177722+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177729+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.177814+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.178432+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.178818+00:00", "trade", 6.5, 11.0]
["2026-09-16T19:12:22.181764+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.188227+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:22.206495+00:00", "trade", 6.5, 22.0]
["2026-09-16T19:12:22.883970+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:22.884034+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:22.884058+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:22.884067+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:22.884087+00:00", "trade", 6.5, 222.0]
["2026-09-16T19:12:22.884087+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.884092+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.884510+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.884542+00:00", "trade", 6.5, 2.0]
["2026-09-16T19:12:22.884613+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.884674+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.884692+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.884720+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.884775+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.884801+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.884820+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.888465+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.939517+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.939567+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:22.940009+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:23.146459+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:23.518349+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:12:23.518409+00:00", "trade", 6.495, 25.0]
["2026-09-16T19:12:23.518973+00:00", "trade", 6.4989, 22.0]
["2026-09-16T19:12:23.519895+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:23.521167+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:12:23.761892+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:23.797429+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:25.030628+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:25.674796+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:25.728535+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:25.728564+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:25.729057+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:25.729086+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:25.729842+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:25.813079+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:25.813237+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.108297+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.120334+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.121779+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.123360+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.137427+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.138957+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.152656+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.157373+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.158845+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.163630+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.180908+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.182293+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.192880+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.214654+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.319415+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.319422+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.324115+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.339751+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.341214+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.341693+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.391579+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.402380+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.846806+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:26.855340+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:27.039568+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:27.041667+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:29.632102+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:30.469671+00:00", "trade", 6.5, 1000.0]
["2026-09-16T19:12:30.470282+00:00", "trade", 6.4994, 55.0]
["2026-09-16T19:12:30.627369+00:00", "trade", 6.4999, 100.0]
["2026-09-16T19:12:31.820372+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:31.821310+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:31.822079+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:31.822549+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:32.231523+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:32.244980+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:32.295416+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:32.327034+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:32.485383+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:32.536576+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:32.852387+00:00", "trade", 6.5171, 4.0]
["2026-09-16T19:12:32.864510+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:32.864517+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:33.943621+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:12:33.943622+00:00", "trade", 6.5, 69.0]
["2026-09-16T19:12:33.943625+00:00", "trade", 6.5, 331.0]
["2026-09-16T19:12:33.943644+00:00", "trade", 6.5, 69.0]
["2026-09-16T19:12:33.943645+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:12:33.943707+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:33.943714+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:33.943732+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.943748+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.943754+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.943760+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.943768+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.943896+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.943903+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.943909+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.943917+00:00", "trade", 6.5, 52.0]
["2026-09-16T19:12:33.943933+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:12:33.943996+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.944105+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.944148+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.944186+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.944192+00:00", "trade", 6.5, 11.0]
["2026-09-16T19:12:33.944212+00:00", "trade", 6.5, 129.0]
["2026-09-16T19:12:33.944213+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.944249+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.944252+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.944257+00:00", "trade", 6.5, 34.0]
["2026-09-16T19:12:33.944260+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:33.944330+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:12:33.944341+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944431+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:12:33.944432+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.944434+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.944435+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.944442+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.944447+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.944450+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:12:33.944453+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.944456+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.944457+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.944458+00:00", "trade", 6.51, 15.0]
["2026-09-16T19:12:33.944466+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.944487+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944519+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944526+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944541+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944549+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944556+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944563+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944564+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.944569+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944578+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944586+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944592+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944606+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.944681+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944697+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944703+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944710+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944717+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944725+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944732+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944740+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944773+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944807+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944813+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944825+00:00", "trade", 6.5, 23.0]
["2026-09-16T19:12:33.944827+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944833+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944834+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944842+00:00", "trade", 6.51, 5450.0]
["2026-09-16T19:12:33.944849+00:00", "trade", 6.51, 1377.0]
["2026-09-16T19:12:33.944854+00:00", "trade", 6.51, 11100.0]
["2026-09-16T19:12:33.944857+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944864+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944870+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944877+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944897+00:00", "trade", 6.51, 3440.0]
["2026-09-16T19:12:33.944898+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944904+00:00", "trade", 6.51, 16650.0]
["2026-09-16T19:12:33.944905+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944907+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.944911+00:00", "trade", 6.51, 26111.0]
["2026-09-16T19:12:33.944913+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.944914+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.944919+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.944932+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.944950+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.944961+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.944968+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.944981+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.944985+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.944993+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945016+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945044+00:00", "trade", 6.506, 25.0]
["2026-09-16T19:12:33.945097+00:00", "trade", 6.51, 20.0]
["2026-09-16T19:12:33.945132+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945150+00:00", "trade", 6.51, 29.0]
["2026-09-16T19:12:33.945203+00:00", "trade", 6.51, 20.0]
["2026-09-16T19:12:33.945211+00:00", "trade", 6.515, 4.0]
["2026-09-16T19:12:33.945422+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945427+00:00", "trade", 6.515, 346.0]
["2026-09-16T19:12:33.945427+00:00", "trade", 6.515, 173.0]
["2026-09-16T19:12:33.945430+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945431+00:00", "trade", 6.51, 212.0]
["2026-09-16T19:12:33.945432+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:12:33.945433+00:00", "trade", 6.51, 45.0]
["2026-09-16T19:12:33.945435+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.945435+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945436+00:00", "trade", 6.51, 173.0]
["2026-09-16T19:12:33.945437+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:12:33.945437+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945438+00:00", "trade", 6.51, 40.0]
["2026-09-16T19:12:33.945439+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:12:33.945441+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945441+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945444+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.945444+00:00", "trade", 6.51, 194.0]
["2026-09-16T19:12:33.945446+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.945447+00:00", "trade", 6.51, 20.0]
["2026-09-16T19:12:33.945447+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945448+00:00", "trade", 6.51, 10.0]
["2026-09-16T19:12:33.945452+00:00", "trade", 6.51, 1400.0]
["2026-09-16T19:12:33.945452+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945453+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945453+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945454+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945454+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945460+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:12:33.945460+00:00", "trade", 6.51, 278.0]
["2026-09-16T19:12:33.945460+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945467+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945468+00:00", "trade", 6.515, 346.0]
["2026-09-16T19:12:33.945474+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:12:33.945477+00:00", "trade", 6.51, 94.0]
["2026-09-16T19:12:33.945512+00:00", "trade", 6.515, 173.0]
["2026-09-16T19:12:33.945512+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945512+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945512+00:00", "trade", 6.51, 12.0]
["2026-09-16T19:12:33.945514+00:00", "trade", 6.51, 67.0]
["2026-09-16T19:12:33.945522+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945523+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945531+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945538+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945553+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945559+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945566+00:00", "trade", 6.51, 544.0]
["2026-09-16T19:12:33.945566+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945572+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945599+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945602+00:00", "trade", 6.51, 54.0]
["2026-09-16T19:12:33.945602+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945606+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945613+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945617+00:00", "trade", 6.51, 169.0]
["2026-09-16T19:12:33.945627+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945648+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945654+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945661+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945668+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945671+00:00", "trade", 6.51, 452.0]
["2026-09-16T19:12:33.945675+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945680+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:12:33.945689+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945696+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945702+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945710+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945756+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945771+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945785+00:00", "trade", 6.515, 90.0]
["2026-09-16T19:12:33.945806+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945809+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945816+00:00", "trade", 6.51, 90.0]
["2026-09-16T19:12:33.945826+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945830+00:00", "trade", 6.52, 60.0]
["2026-09-16T19:12:33.945841+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:12:33.945869+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945873+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945875+00:00", "trade", 6.51, 76.0]
["2026-09-16T19:12:33.945881+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945882+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:12:33.945888+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945899+00:00", "trade", 6.515, 176.0]
["2026-09-16T19:12:33.945913+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945915+00:00", "trade", 6.51, 88.0]
["2026-09-16T19:12:33.945926+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.945928+00:00", "trade", 6.51, 5.0]
["2026-09-16T19:12:33.945929+00:00", "trade", 6.51, 1000.0]
["2026-09-16T19:12:33.945929+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.945929+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945933+00:00", "trade", 6.51, 60.0]
["2026-09-16T19:12:33.945939+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945952+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945959+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945965+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.945976+00:00", "trade", 6.51, 1.0]
["2026-09-16T19:12:33.946006+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946021+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946029+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946077+00:00", "trade", 6.51, 12.0]
["2026-09-16T19:12:33.946223+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946251+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946252+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.946278+00:00", "trade", 6.51, 75.0]
["2026-09-16T19:12:33.946301+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946337+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946344+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946356+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946367+00:00", "trade", 6.51, 24.0]
["2026-09-16T19:12:33.946371+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946374+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:12:33.946384+00:00", "trade", 6.51, 85.0]
["2026-09-16T19:12:33.946385+00:00", "trade", 6.51, 10.0]
["2026-09-16T19:12:33.946386+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.946390+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.946392+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.946395+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.946395+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.946399+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946403+00:00", "trade", 6.51, 46.0]
["2026-09-16T19:12:33.946408+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946424+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946431+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946438+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946452+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946453+00:00", "trade", 6.51, 9.0]
["2026-09-16T19:12:33.946460+00:00", "trade", 6.51, 88.0]
["2026-09-16T19:12:33.946554+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946566+00:00", "trade", 6.51, 39.0]
["2026-09-16T19:12:33.946566+00:00", "trade", 6.51, 1.0]
["2026-09-16T19:12:33.946566+00:00", "trade", 6.51, 131.0]
["2026-09-16T19:12:33.946566+00:00", "trade", 6.51, 61.0]
["2026-09-16T19:12:33.946712+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.946722+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.946730+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.946734+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:12:33.946740+00:00", "trade", 6.51, 400.0]
["2026-09-16T19:12:33.946754+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.946755+00:00", "trade", 6.51, 700.0]
["2026-09-16T19:12:33.946894+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:12:33.947148+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.947163+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.947169+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.947176+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:12:33.947179+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947183+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947197+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947249+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947297+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947304+00:00", "trade", 6.51, 54.0]
["2026-09-16T19:12:33.947322+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947372+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947473+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947530+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947727+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947749+00:00", "trade", 6.51, 13.0]
["2026-09-16T19:12:33.947952+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.947966+00:00", "trade", 6.51, 14500.0]
["2026-09-16T19:12:33.948052+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.948298+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.948490+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.948788+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.951004+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.952059+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.953159+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.953222+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:12:33.953281+00:00", "trade", 6.51, 176.0]
["2026-09-16T19:12:33.953377+00:00", "trade", 6.51, 124.0]
["2026-09-16T19:12:33.953908+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.954871+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:12:33.967502+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:33.979370+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:12:33.979567+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:33.980408+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:33.980695+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:33.980873+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.981805+00:00", "trade", 6.505, 173.0]
["2026-09-16T19:12:33.981845+00:00", "trade", 6.505, 173.0]
["2026-09-16T19:12:33.981857+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:33.981861+00:00", "trade", 6.505, 227.0]
["2026-09-16T19:12:33.981868+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:33.981877+00:00", "trade", 6.505, 346.0]
["2026-09-16T19:12:33.981923+00:00", "trade", 6.505, 173.0]
["2026-09-16T19:12:33.981927+00:00", "trade", 6.505, 250.0]
["2026-09-16T19:12:33.981928+00:00", "trade", 6.505, 250.0]
["2026-09-16T19:12:33.981928+00:00", "trade", 6.505, 250.0]
["2026-09-16T19:12:33.981929+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:33.981987+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:33.982016+00:00", "trade", 6.505, 250.0]
["2026-09-16T19:12:33.982017+00:00", "trade", 6.505, 352.0]
["2026-09-16T19:12:33.982033+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:33.982092+00:00", "trade", 6.505, 176.0]
["2026-09-16T19:12:33.982302+00:00", "trade", 6.505, 224.0]
["2026-09-16T19:12:33.982320+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:12:33.983517+00:00", "trade", 6.505, 48.0]
["2026-09-16T19:12:33.983733+00:00", "trade", 6.505, 352.0]
["2026-09-16T19:12:34.012462+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:34.012559+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:34.021424+00:00", "trade", 6.505, 1100.0]
["2026-09-16T19:12:34.045796+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:34.979030+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:34.979078+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:35.305351+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:35.618507+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:35.619863+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:39.783561+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:40.996557+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:40.996827+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:12:41.014930+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:12:44.240757+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240765+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240784+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240799+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240812+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240839+00:00", "trade", 6.5, 4084.0]
["2026-09-16T19:12:44.240840+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240841+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240846+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240861+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240900+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:12:44.240905+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:12:44.240953+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.240955+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.240974+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.240986+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.241020+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.241121+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.241167+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.241345+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.241471+00:00", "trade", 6.5, 209.0]
["2026-09-16T19:12:44.241616+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.242246+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.242257+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.242329+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:12:44.242340+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:12:44.242341+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.242344+00:00", "trade", 6.49, 71.0]
["2026-09-16T19:12:44.242798+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.242831+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.242845+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.242951+00:00", "trade", 6.495, 20.0]
["2026-09-16T19:12:44.243086+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.243532+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.243984+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.244959+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.247759+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.261468+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.294747+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.295262+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.295272+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.441590+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:44.443715+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:12:44.849590+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:45.792821+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:47.205375+00:00", "trade", 6.495, 1000.0]
["2026-09-16T19:12:47.519064+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:47.519527+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:48.369496+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:48.369969+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:48.374375+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:12:48.374433+00:00", "trade", 6.49, 22.0]
["2026-09-16T19:12:48.374723+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:12:48.374843+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374858+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374858+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374865+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374872+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374879+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374899+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374920+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374926+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374927+00:00", "trade", 6.49, 600.0]
["2026-09-16T19:12:48.374929+00:00", "trade", 6.49, 10.0]
["2026-09-16T19:12:48.374933+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374940+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374946+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:12:48.374992+00:00", "trade", 6.49, 617.0]
["2026-09-16T19:12:48.374993+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:12:48.374993+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.374996+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375042+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375063+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375068+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:12:48.375113+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375171+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:12:48.375171+00:00", "trade", 6.49, 85.0]
["2026-09-16T19:12:48.375171+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:12:48.375184+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375234+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375261+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375353+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:12:48.375355+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:12:48.375355+00:00", "trade", 6.49, 146.0]
["2026-09-16T19:12:48.375520+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375521+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375649+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375737+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.375792+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.376004+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.376014+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.509025+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.509491+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.815142+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.815493+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:48.818847+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:49.057299+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:49.057327+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:49.057832+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:49.185432+00:00", "trade", 6.4885, 150.0]
["2026-09-16T19:12:50.358074+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:12:50.358831+00:00", "trade", 6.485, 2.0]
["2026-09-16T19:12:50.359576+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:52.577331+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:52.577741+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:53.108891+00:00", "trade", 6.48, 510.0]
["2026-09-16T19:12:53.110437+00:00", "trade", 6.4818, 150.0]
["2026-09-16T19:12:54.681265+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:54.898390+00:00", "trade", 6.5106, 2.0]
["2026-09-16T19:12:55.730613+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:55.796321+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:12:56.428982+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:56.786909+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:56.786920+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:57.004788+00:00", "trade", 6.4883, 1000.0]
["2026-09-16T19:12:57.746088+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:57.779292+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:57.779732+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:12:59.629584+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.230392+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.441890+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.507096+00:00", "trade", 6.48, 1249.0]
["2026-09-16T19:13:00.507885+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.508349+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.508359+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.531230+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.542312+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.542764+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.571351+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.709293+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.846309+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.857707+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.888327+00:00", "trade", 6.5091, 1.0]
["2026-09-16T19:13:00.890482+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.890965+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.894325+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.995875+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.996189+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:00.996226+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:01.089830+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:13:01.090802+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:01.091348+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:01.091517+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:01.137678+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:01.621759+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:01.913243+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:01.913251+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:01.924035+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:01.994999+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.047752+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.092102+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.113917+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.128791+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.137364+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.138846+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.138867+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.150224+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.809050+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.809058+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.810876+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.977298+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:02.977861+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:03.233094+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:03.981611+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:04.034919+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:04.034926+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:04.035384+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:04.099576+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:04.100042+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:04.207403+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:04.500437+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:04.505319+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:05.459835+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:07.060911+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:07.461255+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:07.461263+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:07.461271+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:07.461732+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:08.016555+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:08.346676+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:08.349011+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:08.349059+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:08.351028+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:08.352666+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.121945+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.280778+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.305782+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.422516+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.422524+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.422970+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.423008+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.423051+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.423487+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.423514+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.427909+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.462383+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.462835+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.494523+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:13:09.816771+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:13:09.817471+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.817570+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.817831+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.900661+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.902570+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:09.906624+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.201408+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.202209+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.214219+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.214287+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.263764+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.314617+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.514239+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.514991+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.987669+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:10.995712+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.114244+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.114690+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.511486+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.587722+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.637996+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.648693+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.771919+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.787340+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.803686+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:11.969339+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:12.009882+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:12.383810+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:12.386123+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:19.435782+00:00", "trade", 6.5077, 59.0]
["2026-09-16T19:13:20.608364+00:00", "trade", 6.5097, 2.0]
["2026-09-16T19:13:23.265424+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.265431+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.265876+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.267873+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.502521+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.539642+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.539723+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.540446+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.548095+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.549285+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.646769+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.707925+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.707936+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.708378+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:23.897640+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:24.005711+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:24.006593+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:24.006622+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:24.731039+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:24.731046+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:24.731066+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:24.731324+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:24.731524+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:24.837720+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:25.114630+00:00", "trade", 6.485, 50.0]
["2026-09-16T19:13:25.115096+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:25.115555+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:25.786153+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:25.786376+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.347660+00:00", "trade", 6.5091, 700.0]
["2026-09-16T19:13:26.386203+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.386210+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.386225+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.386684+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.389647+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.390118+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.403471+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.404453+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.407106+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.408175+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.458131+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:26.519611+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:27.318334+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:27.318399+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:27.319542+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:27.459628+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:27.519632+00:00", "trade", 6.49, 1000.0]
["2026-09-16T19:13:27.520413+00:00", "trade", 6.49, 2.0]
["2026-09-16T19:13:28.048980+00:00", "trade", 6.49, 125.0]
["2026-09-16T19:13:28.048980+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:28.048981+00:00", "trade", 6.49, 800.0]
["2026-09-16T19:13:28.048987+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:28.048994+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:28.049002+00:00", "trade", 6.49, 546.0]
["2026-09-16T19:13:28.049002+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:28.049003+00:00", "trade", 6.49, 4.0]
["2026-09-16T19:13:28.049016+00:00", "trade", 6.49, 75.0]
["2026-09-16T19:13:28.049018+00:00", "trade", 6.49, 175.0]
["2026-09-16T19:13:28.049019+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:13:28.049021+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:13:28.049023+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:13:28.049094+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049122+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049135+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049224+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049225+00:00", "trade", 6.49, 522.0]
["2026-09-16T19:13:28.049231+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049239+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049247+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049261+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049265+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:13:28.049275+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049279+00:00", "trade", 6.49, 78.0]
["2026-09-16T19:13:28.049283+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:13:28.049306+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049313+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049325+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:13:28.049327+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:13:28.049327+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049409+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:13:28.049410+00:00", "trade", 6.49, 182.0]
["2026-09-16T19:13:28.049462+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:13:28.049466+00:00", "trade", 6.49, 218.0]
["2026-09-16T19:13:28.049467+00:00", "trade", 6.49, 82.0]
["2026-09-16T19:13:28.049531+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049595+00:00", "trade", 6.49, 18.0]
["2026-09-16T19:13:28.049655+00:00", "trade", 6.49, 217.0]
["2026-09-16T19:13:28.049659+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049665+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:28.049677+00:00", "trade", 6.49, 183.0]
["2026-09-16T19:13:28.049684+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:13:28.049689+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:13:28.049722+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.050261+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.050434+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.052324+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.052769+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.053332+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.053457+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.053842+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.107327+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:13:28.120474+00:00", "trade", 6.495, 14.0]
["2026-09-16T19:13:28.124098+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.124221+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.124728+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.124953+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.125443+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.125454+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.127058+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:13:28.276198+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:13:28.276977+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.277422+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.277545+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.524904+00:00", "trade", 6.4888, 257.0]
["2026-09-16T19:13:28.530043+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.530510+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.534667+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:28.535120+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.268073+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.352834+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.353419+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.353913+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.369343+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.402827+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.549771+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.549828+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.824944+00:00", "trade", 6.49, 2000.0]
["2026-09-16T19:13:29.825698+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.825722+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.825881+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.826258+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:29.921248+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:30.129188+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:30.150979+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:30.467679+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:30.541330+00:00", "trade", 6.49, 686.0]
["2026-09-16T19:13:30.572366+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:30.592696+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:30.907160+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:31.498060+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:31.601842+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:31.605771+00:00", "trade", 6.49, 2.0]
["2026-09-16T19:13:32.172290+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:13:32.172290+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.172353+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.172374+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.172784+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.172981+00:00", "trade", 6.49, 30.0]
["2026-09-16T19:13:32.173041+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:13:32.188944+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.476265+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.579123+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.637257+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.685988+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.768826+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:32.921066+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:33.234436+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:33.245988+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:33.339800+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:33.340274+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:33.791409+00:00", "trade", 6.5082, 2.0]
["2026-09-16T19:13:34.327659+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:34.628636+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:34.789299+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:34.803996+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:34.906955+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:34.930606+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:34.931058+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:34.970015+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:35.070524+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:35.075898+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:36.372105+00:00", "trade", 6.49, 85.0]
["2026-09-16T19:13:36.372106+00:00", "trade", 6.49, 700.0]
["2026-09-16T19:13:36.372112+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:36.372182+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:13:36.372196+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:36.372200+00:00", "trade", 6.49, 6.0]
["2026-09-16T19:13:36.372202+00:00", "trade", 6.49, 23.0]
["2026-09-16T19:13:36.372202+00:00", "trade", 6.49, 101.0]
["2026-09-16T19:13:36.372223+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:36.372230+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:36.372236+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:36.372257+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:36.372263+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:36.372270+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:36.372277+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:13:36.372288+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.372289+00:00", "trade", 6.49, 146.0]
["2026-09-16T19:13:36.372289+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:13:36.372290+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.372315+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.372327+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.372424+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.372497+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.372532+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.372837+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.373810+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.373873+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.375029+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.376298+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.376734+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.387367+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:36.387869+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:37.466151+00:00", "trade", 6.4801, 900.0]
["2026-09-16T19:13:37.467159+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:37.467608+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:38.078575+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:38.078648+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:38.078954+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:38.079424+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:38.155897+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:38.157631+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:38.158130+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:38.163598+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:39.475059+00:00", "trade", 6.4899, 8.0]
["2026-09-16T19:13:39.977908+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:39.978247+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:39.978715+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.437467+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.606239+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.606709+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.607180+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.607639+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.703328+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.820128+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.824343+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.824395+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.835833+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.836768+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.840349+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.848178+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.852804+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.863782+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.890428+00:00", "trade", 6.48, 86.0]
["2026-09-16T19:13:40.890435+00:00", "trade", 6.48, 14.0]
["2026-09-16T19:13:40.890436+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:40.890437+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:13:40.890437+00:00", "trade", 6.48, 12.0]
["2026-09-16T19:13:40.890446+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:40.890447+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.890483+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.890490+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.890497+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.890503+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:40.890511+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890525+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890539+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890546+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890553+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890558+00:00", "trade", 6.48, 55.0]
["2026-09-16T19:13:40.890573+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890580+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890588+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890632+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890682+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890769+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:40.890817+00:00", "trade", 6.48, 3.0]
["2026-09-16T19:13:40.890852+00:00", "trade", 6.48, 36.0]
["2026-09-16T19:13:40.890854+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.890872+00:00", "trade", 6.48, 64.0]
["2026-09-16T19:13:40.890872+00:00", "trade", 6.48, 21.0]
["2026-09-16T19:13:40.890872+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:13:40.891080+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.891296+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:40.892636+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:13:40.894676+00:00", "trade", 6.48, 40.0]
["2026-09-16T19:13:40.896222+00:00", "trade", 6.475, 50.0]
["2026-09-16T19:13:40.896278+00:00", "trade", 6.475, 50.0]
["2026-09-16T19:13:40.903039+00:00", "trade", 6.48, 60.0]
["2026-09-16T19:13:40.932357+00:00", "trade", 6.475, 400.0]
["2026-09-16T19:13:40.955852+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.985686+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.985705+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.985720+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.985809+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.985882+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.985962+00:00", "trade", 6.475, 217.0]
["2026-09-16T19:13:40.986470+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.986480+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.986488+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.986549+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.986717+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.986734+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.987765+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.990184+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:40.991692+00:00", "trade", 6.472, 230.0]
["2026-09-16T19:13:41.003090+00:00", "trade", 6.4722, 220.0]
["2026-09-16T19:13:41.025408+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:13:41.049963+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:42.499500+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:42.499528+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:42.817578+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:42.822327+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:43.322811+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:43.323417+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:43.328895+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:44.146391+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:13:45.876586+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:45.876649+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:45.877327+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:45.877834+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:45.906873+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:49.510633+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:49.510646+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:49.802449+00:00", "trade", 6.475, 3.0]
["2026-09-16T19:13:50.064322+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:50.215863+00:00", "trade", 6.48, 222.0]
["2026-09-16T19:13:50.216321+00:00", "trade", 6.475, 222.0]
["2026-09-16T19:13:50.498112+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:50.498664+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:50.498673+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:50.507637+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:50.588814+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:50.617603+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:50.623446+00:00", "trade", 6.471, 100.0]
["2026-09-16T19:13:50.692039+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:50.692499+00:00", "trade", 6.475, 20.0]
["2026-09-16T19:13:50.692531+00:00", "trade", 6.475, 20.0]
["2026-09-16T19:13:50.692776+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:50.692786+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:51.527073+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:51.527899+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:51.937462+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:51.939656+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:51.940292+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:52.020574+00:00", "trade", 6.475, 50.0]
["2026-09-16T19:13:52.021041+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:54.228657+00:00", "trade", 6.4702, 59.0]
["2026-09-16T19:13:55.009233+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:55.124615+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:13:55.274368+00:00", "trade", 6.5068, 2.0]
["2026-09-16T19:13:55.834206+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:13:55.834208+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:55.834250+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:55.834343+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:55.834351+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:55.834373+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:55.834435+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:55.834470+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:55.834470+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:55.834474+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:13:55.834483+00:00", "trade", 6.48, 28.0]
["2026-09-16T19:13:55.834490+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:55.834516+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:55.834521+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:55.834574+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.834575+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:55.834575+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:13:55.834583+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:13:55.834674+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.834743+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.834844+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.834851+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.834983+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.834989+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.834993+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.835022+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.835046+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.835080+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.835147+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.835165+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.835180+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.836043+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:13:55.837515+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.837961+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:55.845589+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:56.029700+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:56.029709+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:56.031639+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:13:56.041964+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:13:56.051131+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:13:56.082293+00:00", "trade", 6.485, 86.0]
["2026-09-16T19:13:56.473076+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:59.346538+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:59.346572+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:59.635252+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:59.644514+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:59.664122+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:59.877232+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:59.974487+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:13:59.989912+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:00.049799+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:00.623727+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:00.624090+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:00.624185+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:00.624550+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:00.979054+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:01.118718+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:01.741144+00:00", "trade", 6.485, 6.0]
["2026-09-16T19:14:01.919428+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:02.237775+00:00", "trade", 6.485, 5000.0]
["2026-09-16T19:14:02.583989+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:02.584697+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:02.584722+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:02.901468+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:02.901926+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:03.238865+00:00", "trade", 6.485, 2.0]
["2026-09-16T19:14:04.385320+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:04.677087+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:06.205718+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:06.205725+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:06.207294+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:06.207749+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:07.166739+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:07.166757+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:07.177329+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:07.334485+00:00", "trade", 6.481, 2000.0]
["2026-09-16T19:14:07.335235+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:07.389249+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:07.476667+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:07.845524+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:07.929261+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:08.073873+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:14:08.223142+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:08.257125+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:08.494009+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:14:08.778666+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:14:08.808763+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:08.938704+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:08.939155+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:10.429870+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:10.531220+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:12.056018+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:12.370811+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:12.446102+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:12.592308+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:12.605391+00:00", "trade", 6.5061, 49.0]
["2026-09-16T19:14:13.051560+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:14:13.457169+00:00", "trade", 6.485, 19.0]
["2026-09-16T19:14:13.557694+00:00", "trade", 6.485, 50.0]
["2026-09-16T19:14:13.666622+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:13.666659+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:13.666937+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:13.667401+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:13.667413+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:13.667876+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:13.668327+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:13.729554+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:13.930118+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:14.522189+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:14.522954+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:14.523001+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:14.627018+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:14.627469+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:15.413050+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:15.414118+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:16.761654+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:16.762545+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:16.762553+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:16.764652+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:17.103783+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:17.141002+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:17.146565+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:17.148907+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:17.230227+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:17.487890+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:17.611707+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:17.894761+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:17.997555+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:18.063663+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:18.063672+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:18.067702+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:18.090923+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:19.797759+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:14:19.813693+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:14:20.619813+00:00", "trade", 6.485, 20.0]
["2026-09-16T19:14:21.921576+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:21.922032+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:22.184361+00:00", "trade", 6.5039, 2.0]
["2026-09-16T19:14:23.135932+00:00", "trade", 6.485, 7.0]
["2026-09-16T19:14:24.214952+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:24.215409+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:25.059563+00:00", "trade", 6.485, 93.0]
["2026-09-16T19:14:26.266263+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:14:26.346266+00:00", "trade", 6.4801, 150.0]
["2026-09-16T19:14:26.364069+00:00", "trade", 6.4853, 11.0]
["2026-09-16T19:14:26.364084+00:00", "trade", 6.4876, 4.0]
["2026-09-16T19:14:26.366465+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:14:27.218811+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:27.222733+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:27.222744+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:27.258566+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:27.260837+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:27.283492+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:27.302054+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:14:27.302781+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:27.306116+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:27.981516+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:28.228366+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:28.229682+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:28.231948+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:28.232866+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:28.241041+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:28.329298+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:29.816139+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:29.816158+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:29.816611+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:29.819195+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:29.819651+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:29.820390+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:29.823776+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:29.858867+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:30.084270+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:30.084736+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:30.099243+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:30.109425+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:30.657256+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:30.709065+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:31.052031+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:31.485208+00:00", "trade", 6.49, 79.0]
["2026-09-16T19:14:31.485208+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:31.485220+00:00", "trade", 6.49, 221.0]
["2026-09-16T19:14:31.485222+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:14:31.485222+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:31.485223+00:00", "trade", 6.49, 79.0]
["2026-09-16T19:14:31.485229+00:00", "trade", 6.49, 4.0]
["2026-09-16T19:14:31.485229+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:31.485240+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:14:31.485242+00:00", "trade", 6.49, 17.0]
["2026-09-16T19:14:31.485305+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:31.485312+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:31.485325+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485339+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485346+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485353+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485360+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485367+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485400+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485515+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485557+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485594+00:00", "trade", 6.49, 10.0]
["2026-09-16T19:14:31.485595+00:00", "trade", 6.49, 69.0]
["2026-09-16T19:14:31.485595+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485616+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485620+00:00", "trade", 6.49, 131.0]
["2026-09-16T19:14:31.485620+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:14:31.485735+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:14:31.485759+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:14:31.485760+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:31.485912+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:31.486059+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:14:31.486337+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:31.486349+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:31.486358+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:31.486464+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:31.486831+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:31.488567+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:31.499281+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:14:31.583922+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:31.758767+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:14:32.294456+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.326135+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.330480+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.334780+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.356717+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.357130+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.365940+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.383478+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.387686+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.427861+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.427918+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.435776+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.436152+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.468316+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.538337+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.542471+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.543341+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.551336+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.577150+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.577581+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.580254+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:14:32.580313+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.580352+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.580724+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.580735+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.580769+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.644322+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.651946+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.656850+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.660460+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.752077+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.945394+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.945499+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.946160+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.955653+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.956975+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.957935+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.967553+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.968645+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.971906+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:32.983758+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.051456+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.052216+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.056853+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.065076+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.118991+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.183613+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.251427+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.283994+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.441207+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.489101+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.675383+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.675838+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:33.703357+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.002548+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.002827+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.002836+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.002873+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.003014+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.003028+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.003286+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.003309+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.003323+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.003356+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.003479+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.003758+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.003779+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.032832+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.033668+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.175529+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.175536+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.175829+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.176604+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.177002+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.177990+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.220308+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:34.333548+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:36.633999+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:36.634006+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:36.634455+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:36.637122+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:36.637578+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:36.837236+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:39.359840+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:39.979823+00:00", "trade", 6.495, 2.0]
["2026-09-16T19:14:39.980632+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.130607+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.130614+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.131094+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.587670+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.634821+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.705068+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.705102+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.705132+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.705753+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.706111+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.706756+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.719749+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.733724+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.735414+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.737012+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.738321+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.764495+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.831198+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.847786+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.911355+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.911861+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.912324+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.912807+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.925271+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:40.944111+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:41.124493+00:00", "trade", 6.4925, 35.0]
["2026-09-16T19:14:41.236093+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:41.257855+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:41.258306+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:41.269201+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:41.302125+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:41.304916+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:41.304962+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:41.614841+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:41.805200+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.243388+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.251142+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:14:42.251191+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.252141+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.252550+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.252605+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.252617+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.252672+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.267638+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.268142+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.268606+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.491184+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.491689+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.558912+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:14:42.558912+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.559129+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.559630+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.559726+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.560199+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.560511+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.561085+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.628721+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.847527+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:42.858000+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.148197+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.157042+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.157098+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.339666+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.339825+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.341506+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:14:43.341962+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.365721+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.569086+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.589288+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.592650+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.665972+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.800030+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.800052+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:43.800875+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.020970+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.259991+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.260068+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.260131+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.262065+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.262727+00:00", "trade", 6.49, 22.0]
["2026-09-16T19:14:44.327917+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.328369+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.346788+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.374993+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.456835+00:00", "trade", 6.4982, 200.0]
["2026-09-16T19:14:44.476280+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.476308+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.501909+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.502359+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.709572+00:00", "trade", 6.495, 8.0]
["2026-09-16T19:14:44.798166+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:44.969647+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:45.411061+00:00", "trade", 6.49, 31.0]
["2026-09-16T19:14:45.411064+00:00", "trade", 6.49, 69.0]
["2026-09-16T19:14:45.411074+00:00", "trade", 6.49, 84.0]
["2026-09-16T19:14:45.411098+00:00", "trade", 6.49, 16.0]
["2026-09-16T19:14:45.411100+00:00", "trade", 6.49, 84.0]
["2026-09-16T19:14:45.411130+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:45.411136+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:45.411158+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:45.411165+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:45.411279+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:14:45.411343+00:00", "trade", 6.49, 16.0]
["2026-09-16T19:14:45.411345+00:00", "trade", 6.49, 99.0]
["2026-09-16T19:14:45.411353+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:14:45.411362+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:14:45.411369+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:14:45.411376+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:14:45.411380+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.411393+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.411410+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.411416+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.411423+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.411442+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.411448+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.411455+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.411463+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.411622+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.412050+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.412370+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.412381+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.412396+00:00", "trade", 6.49, 66.0]
["2026-09-16T19:14:45.412603+00:00", "trade", 6.49, 6.0]
["2026-09-16T19:14:45.412666+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.412851+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.412993+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.413018+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.413541+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.413650+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.413656+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.413714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.413769+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.413935+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.416098+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.416562+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.417484+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.423483+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:45.425207+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.112581+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.112587+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.112595+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.113012+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.113093+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.116529+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.117810+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.119028+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.119040+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.380216+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.412522+00:00", "trade", 6.5127, 100.0]
["2026-09-16T19:14:51.568114+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.568376+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.843259+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.892251+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:51.995250+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:52.040619+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:52.050460+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:52.252675+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:52.255656+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:52.263911+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:52.541811+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:14:53.672424+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.672528+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.672542+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.672619+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.672980+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.673066+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.673206+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.673246+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.673442+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.723725+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.838120+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.841031+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.843489+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.843659+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.845910+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.847424+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:53.878793+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:54.039185+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:54.522245+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:54.522792+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:54.532357+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:54.590425+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:54.785231+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:54.785968+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:54.855522+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:54.898362+00:00", "trade", 6.4859, 2.0]
["2026-09-16T19:14:55.026024+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:14:55.026417+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:55.026472+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:55.026878+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:55.027277+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:14:55.028306+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:55.028803+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:55.120298+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:55.121877+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:55.122453+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:55.122466+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:57.091254+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:57.091338+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:57.145674+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:57.262052+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:57.262737+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:57.367174+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:57.979851+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:58.132165+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:58.144642+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:58.216691+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:14:59.080170+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:01.150389+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:02.147932+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:02.241312+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:02.853386+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:02.854041+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:02.891687+00:00", "trade", 6.5127, 80.0]
["2026-09-16T19:15:02.958492+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:02.958929+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:03.170920+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:03.848588+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:03.848640+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:03.848689+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:03.848940+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:03.995345+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:04.151376+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:05.076621+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:05.076953+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:05.077421+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:05.104900+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:05.263319+00:00", "trade", 6.485, 3.0]
["2026-09-16T19:15:05.263427+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:15:05.410363+00:00", "trade", 6.49, 91.0]
["2026-09-16T19:15:05.410366+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:15:05.410420+00:00", "trade", 6.49, 209.0]
["2026-09-16T19:15:05.410423+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:15:05.410506+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:15:05.410703+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:15:05.410716+00:00", "trade", 6.49, 199.0]
["2026-09-16T19:15:05.410759+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:15:05.410852+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.410874+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.410889+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.410959+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.410960+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.411027+00:00", "trade", 6.49, 13.0]
["2026-09-16T19:15:05.411309+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.411354+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.412997+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.413004+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.413472+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:15:05.415299+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.445823+00:00", "trade", 6.495, 3.0]
["2026-09-16T19:15:05.476977+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:15:05.478733+00:00", "trade", 6.5069, 100.0]
["2026-09-16T19:15:05.821864+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:05.975161+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:06.022712+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:06.023494+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:06.023609+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:06.027204+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.149583+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.149590+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.151048+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.168678+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.227874+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.419587+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.424165+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.426500+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.725412+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:07.726043+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:08.766647+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:08.766655+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:08.766664+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.026078+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.048775+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.073613+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.078576+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.473252+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.543070+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.733233+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.822108+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.869298+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.869306+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.922897+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:09.977926+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.123982+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.145886+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.248860+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:15:10.249659+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.250325+00:00", "trade", 6.4902, 100.0]
["2026-09-16T19:15:10.283169+00:00", "trade", 6.49, 17.0]
["2026-09-16T19:15:10.315748+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.315885+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.320501+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.459218+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.460132+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.460513+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.461693+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.472440+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:10.517856+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:11.542187+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:11.542194+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:11.543025+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:11.543491+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:11.543775+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:11.555631+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:11.625260+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:11.626740+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.106255+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.106262+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.106541+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.113715+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.185569+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.189267+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.190002+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.194863+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.217666+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.218240+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.269535+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:15:12.274451+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.319988+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.320008+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.320062+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.320086+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:15:12.320529+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.320676+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.340656+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.371628+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.399484+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.432444+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.533586+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.543413+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.543883+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.708647+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.914127+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:12.914138+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.527708+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.528240+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.528522+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.528973+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.691118+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.691660+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.695373+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.729893+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.731557+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:15:13.735494+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.740433+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.753550+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:15:13.754129+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.763039+00:00", "trade", 6.495, 6.0]
["2026-09-16T19:15:13.775152+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.775446+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.785467+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.791290+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.792175+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.800069+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.800096+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.800757+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.801221+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.801234+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.801656+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.803744+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.810981+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.823578+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:13.836916+00:00", "trade", 6.495, 10.0]
["2026-09-16T19:15:14.165515+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.254529+00:00", "trade", 6.495, 14.0]
["2026-09-16T19:15:14.302440+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.477605+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.564149+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.564151+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:15:14.564153+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:15:14.565177+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.565282+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.565797+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.566436+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.566688+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.567815+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.567817+00:00", "trade", 6.5, 2.0]
["2026-09-16T19:15:14.568690+00:00", "trade", 6.5, 198.0]
["2026-09-16T19:15:14.568724+00:00", "trade", 6.5, 2.0]
["2026-09-16T19:15:14.569743+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.570069+00:00", "trade", 6.5, 98.0]
["2026-09-16T19:15:14.571752+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.574318+00:00", "trade", 6.5, 182.0]
["2026-09-16T19:15:14.574337+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.578593+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.584814+00:00", "trade", 6.5, 48.0]
["2026-09-16T19:15:14.584814+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.584862+00:00", "trade", 6.5, 152.0]
["2026-09-16T19:15:14.584862+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:15:14.584877+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.584893+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.584899+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.584937+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.585126+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:14.585162+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:14.585295+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:14.585359+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:14.585880+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:15:14.585881+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.585923+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.585931+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.585938+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.586212+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.586243+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.586258+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.586467+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.590564+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.590637+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.590676+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.591010+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.598791+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.601599+00:00", "trade", 6.5, 9.0]
["2026-09-16T19:15:14.608708+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.608775+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.608915+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.609709+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.609721+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.609741+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.609749+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.609914+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.609943+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.610266+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.611361+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.612470+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.617468+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.630131+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.630902+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.631351+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.632965+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.634339+00:00", "trade", 6.5093, 100.0]
["2026-09-16T19:15:14.635167+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.683259+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.784007+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:14.844275+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:15:15.027526+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:15.027533+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:15.029495+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:15.033746+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:15.428379+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:15.428838+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:15.430426+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:15.944218+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:16.743511+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:16.913458+00:00", "trade", 6.5053, 615.0]
["2026-09-16T19:15:16.914244+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:15:16.992901+00:00", "trade", 6.5053, 1.0]
["2026-09-16T19:15:17.277824+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:15:17.814348+00:00", "trade", 6.5075, 2.0]
["2026-09-16T19:15:18.079113+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.079387+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.079574+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.079854+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.146921+00:00", "trade", 6.505, 13.0]
["2026-09-16T19:15:18.147730+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.147741+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.151281+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:15:18.807588+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.808103+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.808367+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.808413+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.808828+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.815464+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.819303+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.924297+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:18.924968+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.053190+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.265981+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.266437+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.266903+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.305070+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.305185+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.427217+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.427668+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.427844+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:19.428302+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.370558+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.416835+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.416852+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.416865+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.416952+00:00", "trade", 6.505, 10.0]
["2026-09-16T19:15:20.417333+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.417437+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.417748+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.418208+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.419866+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.518551+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.559442+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.559964+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.559971+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.560428+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.574951+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.575138+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.575467+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.575925+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.600532+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.600836+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.601058+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.601516+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.611779+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.813475+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.813933+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:20.814317+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.382222+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.382240+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.382899+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.387765+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.391349+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.409248+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.409405+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.409772+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.410234+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:21.524412+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:22.040670+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:22.120708+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:22.213850+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:22.314589+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:22.315035+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:22.351993+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:22.352003+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:23.041144+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:23.041889+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:23.044659+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:23.235954+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:23.266043+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:23.266050+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:23.266510+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:23.705041+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.021479+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.021943+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.022397+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.212401+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.212418+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.212928+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.213392+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.227361+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.250652+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.352075+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.415922+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:24.482535+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:26.194632+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:26.372728+00:00", "trade", 6.4952, 39.0]
["2026-09-16T19:15:26.526758+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:26.527350+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.021929+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.022197+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.022620+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.022732+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.022773+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.023201+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.023206+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.023490+00:00", "trade", 6.505, 250.0]
["2026-09-16T19:15:27.023568+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.023715+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.024150+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.024609+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.026925+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.026937+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.064071+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.064085+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.834704+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:27.835157+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:28.087378+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:28.824476+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:29.172593+00:00", "trade", 6.5095, 100.0]
["2026-09-16T19:15:29.523729+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:29.528749+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:29.532138+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:29.563297+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:29.649584+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:32.616499+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:32.789794+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:33.047035+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:33.579435+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:33.590052+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:33.603239+00:00", "trade", 6.5, 7.0]
["2026-09-16T19:15:33.603495+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:33.604042+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:15:33.604221+00:00", "trade", 6.5, 4.0]
["2026-09-16T19:15:33.604391+00:00", "trade", 6.5, 41.0]
["2026-09-16T19:15:33.604467+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604475+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604491+00:00", "trade", 6.5, 85.0]
["2026-09-16T19:15:33.604491+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604499+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604505+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604519+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604525+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604543+00:00", "trade", 6.5, 15.0]
["2026-09-16T19:15:33.604548+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604570+00:00", "trade", 6.5, 5.0]
["2026-09-16T19:15:33.604572+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:15:33.604572+00:00", "trade", 6.5, 19.0]
["2026-09-16T19:15:33.604577+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604597+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:15:33.604614+00:00", "trade", 6.5, 4.0]
["2026-09-16T19:15:33.604721+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.604911+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.604967+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.605006+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.605012+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.605087+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.605109+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.605679+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.607281+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.607327+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.607371+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.607543+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.638278+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:15:33.666965+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.688898+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.700228+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.739455+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.752327+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:15:33.886926+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.886933+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.886975+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.888470+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.888564+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.890328+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.890507+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.905570+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.907862+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.920236+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:33.972024+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:34.007142+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:34.019608+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:34.041766+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:34.072698+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:34.081373+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:34.185551+00:00", "trade", 6.4973, 10.0]
["2026-09-16T19:15:34.186342+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:34.187110+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:34.190909+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:35.720018+00:00", "trade", 6.4942, 1.0]
["2026-09-16T19:15:36.339675+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:36.341151+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:36.445488+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:36.551138+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:36.557499+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:36.943604+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:36.943611+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:36.949954+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:37.040579+00:00", "trade", 6.4986, 1.0]
["2026-09-16T19:15:37.043442+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:37.049235+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:37.144929+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:37.146427+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:37.352149+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:37.521203+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:37.521213+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:37.700701+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:15:37.871163+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:38.033314+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:39.793370+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:39.801557+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:39.802017+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:40.002043+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:40.002950+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:40.010837+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:40.011369+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:40.012625+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:40.806485+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:40.806608+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:40.806941+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:42.597776+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:42.604330+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:15:43.527741+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:43.527767+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:43.528090+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:43.661034+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:44.236895+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:44.276638+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:44.276647+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:44.656963+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:44.705132+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:44.784711+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:44.837731+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:44.850657+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:44.851166+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:45.055743+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:45.112395+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:45.116221+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:45.118250+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:45.121398+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:15:45.190172+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:45.263604+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:45.313864+00:00", "trade", 6.49, 7.0]
["2026-09-16T19:15:45.313895+00:00", "trade", 6.495, 3.0]
["2026-09-16T19:15:45.314637+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:45.962060+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.002277+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.011336+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.011689+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.017743+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.023098+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.032993+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.033651+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.034106+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.142222+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.143071+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.809737+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.908206+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:46.924038+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.010189+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.209188+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.209656+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.210013+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.222740+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.290287+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.424536+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.528597+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.682220+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.684680+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.692712+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.693160+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:47.703730+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.104090+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.135244+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.239687+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.355582+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.456509+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.533580+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.540551+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.540668+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.625547+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.660228+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.710900+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.827537+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.862632+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.888669+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:48.889157+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:49.047443+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:49.184175+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:49.184199+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:49.258025+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:49.722287+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:49.774037+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:49.876970+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:50.115863+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:50.473131+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:15:50.473142+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:15:50.473157+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:15:50.473164+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:15:50.473171+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:15:50.473186+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:15:50.473193+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:15:50.473195+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:15:50.473195+00:00", "trade", 6.49, 2.0]
["2026-09-16T19:15:50.473200+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:15:50.473212+00:00", "trade", 6.49, 2.0]
["2026-09-16T19:15:50.473245+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:15:50.473251+00:00", "trade", 6.49, 85.0]
["2026-09-16T19:15:50.473318+00:00", "trade", 6.49, 155.0]
["2026-09-16T19:15:50.473318+00:00", "trade", 6.49, 67.0]
["2026-09-16T19:15:50.473444+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.473659+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.473676+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.473790+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.474430+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.474458+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.474601+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.474617+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.474675+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.474833+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.474868+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.475032+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.475045+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.475503+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.476482+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.476758+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:50.478505+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:54.002687+00:00", "trade", 6.4876, 100.0]
["2026-09-16T19:15:54.003461+00:00", "trade", 6.485, 2.0]
["2026-09-16T19:15:55.501015+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:57.653558+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:15:58.683749+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:15:58.683852+00:00", "trade", 6.485, 217.0]
["2026-09-16T19:15:58.684007+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.684117+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.684147+00:00", "trade", 6.485, 35.0]
["2026-09-16T19:15:58.684161+00:00", "trade", 6.485, 20.0]
["2026-09-16T19:15:58.684166+00:00", "trade", 6.485, 166.0]
["2026-09-16T19:15:58.684260+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.684380+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.684400+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.684471+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.684588+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.684619+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.684714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.684849+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.687365+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.694798+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.694912+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.695247+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.695931+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.716332+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.716504+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.800455+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.863519+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.994367+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.996359+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:15:58.997050+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.997345+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:58.997511+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:59.007122+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:15:59.007905+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:59.117117+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:59.132663+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:59.151667+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:59.160682+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:59.235238+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:59.721155+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:15:59.721162+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:00.225606+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:00.415947+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:00.661006+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:00.661040+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:00.661367+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:00.861762+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:00.906065+00:00", "trade", 6.5061, 1.0]
["2026-09-16T19:16:02.144711+00:00", "trade", 6.485, 3.0]
["2026-09-16T19:16:02.147535+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:02.149151+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:05.030948+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:06.080925+00:00", "trade", 6.489, 2000.0]
["2026-09-16T19:16:06.825874+00:00", "trade", 6.5064, 19.0]
["2026-09-16T19:16:07.552285+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:07.553100+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:07.553111+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:07.553635+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:07.563155+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:08.096630+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:09.661448+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:09.782146+00:00", "trade", 6.4834, 3000.0]
["2026-09-16T19:16:09.853669+00:00", "trade", 6.49, 222.0]
["2026-09-16T19:16:09.853841+00:00", "trade", 6.485, 222.0]
["2026-09-16T19:16:10.003939+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:10.188319+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:12.102232+00:00", "trade", 6.49, 90.0]
["2026-09-16T19:16:12.664003+00:00", "trade", 6.4828, 500.0]
["2026-09-16T19:16:12.665440+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:12.665953+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:12.666410+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:13.808259+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:13.808714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:13.931167+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.005637+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.006022+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.027152+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.090096+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.097434+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.097894+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.110979+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.132397+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.211797+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.234163+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.234598+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.235393+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:14.235400+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:15.230718+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:15.231529+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:15.241214+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:16:15.241979+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:15.242016+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:15.242040+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:15.252887+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:15.322918+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:15.331144+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.038930+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:16:16.039744+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.040289+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:16:16.088568+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.567666+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.570274+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.570511+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.570705+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.570714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.578027+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.578037+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.578097+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.578491+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.593614+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.832913+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.888052+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:16.892909+00:00", "trade", 6.485, 3.0]
["2026-09-16T19:16:17.078622+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:17.079306+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:17.079379+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:19.286289+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:22.541446+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:23.452060+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:23.452076+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:23.452103+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:23.452741+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:23.453099+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:16:23.453472+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:23.454149+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:23.568029+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:23.684224+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:23.687589+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:16:23.691989+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:24.087967+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:24.158093+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:24.158310+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:24.158822+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:24.377961+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:24.378413+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:24.381169+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:24.627438+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:25.092452+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:16:25.097636+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:25.631447+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:25.633123+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:25.637684+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:25.648651+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:25.752450+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:25.752974+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:26.196751+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:26.274837+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:26.413330+00:00", "trade", 6.4874, 10.0]
["2026-09-16T19:16:26.442981+00:00", "trade", 6.4875, 12.0]
["2026-09-16T19:16:26.443766+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.065731+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.066191+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.227501+00:00", "trade", 6.4801, 5000.0]
["2026-09-16T19:16:27.228189+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.228293+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.228575+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.290962+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.338205+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.338797+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.545842+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.547798+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.670238+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.750163+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.755512+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:27.905640+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:28.076998+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:28.708264+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:29.077745+00:00", "trade", 6.49, 2.0]
["2026-09-16T19:16:29.515290+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:29.515639+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:29.515757+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:29.515967+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:31.001335+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362559+00:00", "trade", 6.485, 436.0]
["2026-09-16T19:16:32.362560+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.362562+00:00", "trade", 6.485, 161.0]
["2026-09-16T19:16:32.362567+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.362567+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:16:32.362568+00:00", "trade", 6.49, 103.0]
["2026-09-16T19:16:32.362595+00:00", "trade", 6.49, 87.0]
["2026-09-16T19:16:32.362596+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:16:32.362597+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:16:32.362599+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:16:32.362602+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:16:32.362622+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.362632+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:16:32.362634+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:16:32.362635+00:00", "trade", 6.49, 236.0]
["2026-09-16T19:16:32.362650+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362656+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362664+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:16:32.362670+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362678+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362693+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362699+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362706+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362720+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362726+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362739+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362767+00:00", "trade", 6.49, 10.0]
["2026-09-16T19:16:32.362775+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362789+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362791+00:00", "trade", 6.49, 90.0]
["2026-09-16T19:16:32.362814+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362820+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362827+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362845+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362847+00:00", "trade", 6.485, 400.0]
["2026-09-16T19:16:32.362850+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.362855+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362952+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.362953+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.362963+00:00", "trade", 6.485, 300.0]
["2026-09-16T19:16:32.363030+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363039+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363046+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363050+00:00", "trade", 6.485, 365.0]
["2026-09-16T19:16:32.363072+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.363076+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:16:32.363077+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.363077+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363091+00:00", "trade", 6.485, 37.0]
["2026-09-16T19:16:32.363102+00:00", "trade", 6.485, 157.0]
["2026-09-16T19:16:32.363114+00:00", "trade", 6.485, 173.0]
["2026-09-16T19:16:32.363170+00:00", "trade", 6.485, 35.0]
["2026-09-16T19:16:32.363174+00:00", "trade", 6.485, 77.0]
["2026-09-16T19:16:32.363175+00:00", "trade", 6.485, 70.0]
["2026-09-16T19:16:32.363199+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.363203+00:00", "trade", 6.485, 77.0]
["2026-09-16T19:16:32.363208+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.363225+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363233+00:00", "trade", 6.485, 220.0]
["2026-09-16T19:16:32.363251+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363265+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363271+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363289+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363293+00:00", "trade", 6.485, 300.0]
["2026-09-16T19:16:32.363314+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363327+00:00", "trade", 6.485, 180.0]
["2026-09-16T19:16:32.363328+00:00", "trade", 6.49, 120.0]
["2026-09-16T19:16:32.363350+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363362+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363366+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.363395+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:16:32.363403+00:00", "trade", 6.485, 20.0]
["2026-09-16T19:16:32.363408+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.363412+00:00", "trade", 6.485, 30.0]
["2026-09-16T19:16:32.363416+00:00", "trade", 6.49, 80.0]
["2026-09-16T19:16:32.363417+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:16:32.363424+00:00", "trade", 6.485, 20.0]
["2026-09-16T19:16:32.363435+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:16:32.363437+00:00", "trade", 6.485, 217.0]
["2026-09-16T19:16:32.363440+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:16:32.363449+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:16:32.363458+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:16:32.363511+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363595+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363644+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363662+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:16:32.363744+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363851+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363876+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363957+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:16:32.363965+00:00", "trade", 6.49, 299.0]
["2026-09-16T19:16:32.363969+00:00", "trade", 6.49, 365.0]
["2026-09-16T19:16:32.363969+00:00", "trade", 6.49, 37.0]
["2026-09-16T19:16:32.363969+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:16:32.363972+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:16:32.363975+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363977+00:00", "trade", 6.49, 157.0]
["2026-09-16T19:16:32.363979+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:16:32.363979+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:16:32.363982+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.363992+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:16:32.363996+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.364003+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.364009+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:16:32.364016+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:16:32.364037+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:16:32.364043+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:16:32.364050+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:16:32.364065+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:16:32.364072+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364078+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364091+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364098+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364104+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364111+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364117+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364123+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364130+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364142+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364343+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:16:32.364378+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:16:32.364480+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364561+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.364636+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:16:32.364712+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:16:32.364898+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.365001+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.365123+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.365174+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.365188+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.368727+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.368970+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.369437+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.369885+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.369892+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.371939+00:00", "trade", 6.485, 1100.0]
["2026-09-16T19:16:32.376604+00:00", "trade", 6.495, 99.0]
["2026-09-16T19:16:32.376605+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:16:32.376607+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:16:32.376608+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:16:32.376613+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:16:32.376613+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:16:32.376613+00:00", "trade", 6.5, 300.0]
["2026-09-16T19:16:32.376615+00:00", "trade", 6.5, 101.0]
["2026-09-16T19:16:32.376651+00:00", "trade", 6.5, 99.0]
["2026-09-16T19:16:32.376674+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.376681+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.376842+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.376849+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.376856+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.376862+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.376871+00:00", "trade", 6.5, 300.0]
["2026-09-16T19:16:32.376871+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.376878+00:00", "trade", 6.5, 1800.0]
["2026-09-16T19:16:32.376879+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:16:32.376879+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.376912+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:16:32.376923+00:00", "trade", 6.5, 42.0]
["2026-09-16T19:16:32.376933+00:00", "trade", 6.5, 85.0]
["2026-09-16T19:16:32.376945+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.376955+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:16:32.376956+00:00", "trade", 6.5, 35.0]
["2026-09-16T19:16:32.376962+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:16:32.376978+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:16:32.376984+00:00", "trade", 6.5, 15.0]
["2026-09-16T19:16:32.377031+00:00", "trade", 6.5, 85.0]
["2026-09-16T19:16:32.377070+00:00", "trade", 6.5, 15.0]
["2026-09-16T19:16:32.377075+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.377121+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:16:32.377140+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377148+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377154+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377175+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377184+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:16:32.377188+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377194+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377207+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377210+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:16:32.377212+00:00", "trade", 6.5, 71.0]
["2026-09-16T19:16:32.377214+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377218+00:00", "trade", 6.5, 42.0]
["2026-09-16T19:16:32.377225+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377229+00:00", "trade", 6.5, 6.0]
["2026-09-16T19:16:32.377229+00:00", "trade", 6.5, 82.0]
["2026-09-16T19:16:32.377239+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377269+00:00", "trade", 6.5, 58.0]
["2026-09-16T19:16:32.377274+00:00", "trade", 6.5, 29.0]
["2026-09-16T19:16:32.377279+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377280+00:00", "trade", 6.5, 18.0]
["2026-09-16T19:16:32.377369+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:16:32.377391+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377421+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377440+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377452+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377468+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377474+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377503+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:16:32.377517+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377535+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377536+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377555+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377564+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377579+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377583+00:00", "trade", 6.5, 300.0]
["2026-09-16T19:16:32.377599+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377770+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377892+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.377898+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.378006+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.378086+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.378142+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.378227+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.378371+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.378513+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.378812+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.379505+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:16:32.379927+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.379934+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.379943+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.379950+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.379969+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.380048+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.380281+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.380501+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.380961+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.389497+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.389497+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.389499+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.389499+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.389695+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.389832+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.389879+00:00", "trade", 6.505, 400.0]
["2026-09-16T19:16:32.389886+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.389917+00:00", "trade", 6.505, 400.0]
["2026-09-16T19:16:32.389923+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.389924+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.389957+00:00", "trade", 6.505, 217.0]
["2026-09-16T19:16:32.389985+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390042+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390086+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390161+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390168+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390168+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390174+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390195+00:00", "trade", 6.505, 250.0]
["2026-09-16T19:16:32.390197+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390215+00:00", "trade", 6.505, 400.0]
["2026-09-16T19:16:32.390216+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.390218+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.390223+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.390231+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.390244+00:00", "trade", 6.505, 150.0]
["2026-09-16T19:16:32.390255+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390262+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390306+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390332+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390344+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390423+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390423+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.390429+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390441+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390448+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390455+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390456+00:00", "trade", 6.51, 170.0]
["2026-09-16T19:16:32.390468+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390476+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390479+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390509+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.390537+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.390657+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390728+00:00", "trade", 6.51, 330.0]
["2026-09-16T19:16:32.390753+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390930+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.390939+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.391094+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.391437+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.391439+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.391508+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.391513+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.391675+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.391808+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.391830+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.391852+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.391918+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.391960+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.392010+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.394343+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.396171+00:00", "trade", 6.5, 27.0]
["2026-09-16T19:16:32.397673+00:00", "trade", 6.505, 1100.0]
["2026-09-16T19:16:32.402720+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.402721+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.402723+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.402724+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.402727+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.402837+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.403034+00:00", "trade", 6.505, 400.0]
["2026-09-16T19:16:32.403119+00:00", "trade", 6.505, 400.0]
["2026-09-16T19:16:32.403125+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403127+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403132+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403292+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403300+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403303+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403304+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.403309+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403316+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403318+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403323+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403329+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.403330+00:00", "trade", 6.51, 600.0]
["2026-09-16T19:16:32.403349+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.403363+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.403384+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403419+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.403426+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.403447+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.403463+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403499+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403506+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403516+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403545+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403551+00:00", "trade", 6.505, 300.0]
["2026-09-16T19:16:32.403563+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403751+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403765+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403795+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403807+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.403988+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.404042+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.404094+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.404244+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.404463+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.404508+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.404537+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.404570+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.404679+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.404924+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.404993+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.405371+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.406405+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.407044+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.407863+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.407986+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.407998+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.408079+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.408403+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.408570+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.411057+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.414557+00:00", "trade", 6.505, 400.0]
["2026-09-16T19:16:32.414558+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.414559+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.414959+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.414966+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.415221+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415237+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415288+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415304+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415323+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415334+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415344+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.415382+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415389+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415392+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415421+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415471+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415481+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415487+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.415487+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.415488+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.415599+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415603+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.415642+00:00", "trade", 6.5099, 300.0]
["2026-09-16T19:16:32.415771+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415820+00:00", "trade", 6.51, 110.0]
["2026-09-16T19:16:32.415841+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.415863+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415912+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.415913+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.416013+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.416057+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.416058+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.416103+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.417156+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.417231+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.418112+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.420477+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.425396+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:16:32.425409+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:16:32.425413+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:16:32.425840+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.425899+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.425992+00:00", "trade", 6.51, 50.0]
["2026-09-16T19:16:32.426126+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:16:32.426574+00:00", "trade", 6.51, 50.0]
["2026-09-16T19:16:32.426607+00:00", "trade", 6.51, 50.0]
["2026-09-16T19:16:32.426634+00:00", "trade", 6.51, 50.0]
["2026-09-16T19:16:32.426664+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.426705+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.426706+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.426707+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.426709+00:00", "trade", 6.51, 90.0]
["2026-09-16T19:16:32.426790+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.426850+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.427068+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.427390+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.427405+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.430568+00:00", "trade", 6.505, 400.0]
["2026-09-16T19:16:32.430883+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.431039+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.431046+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.431047+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.431051+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.431062+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:16:32.431235+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431316+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.431316+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.431340+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431354+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431383+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431467+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431474+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431521+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431528+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431536+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431554+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431557+00:00", "trade", 6.51, 3.0]
["2026-09-16T19:16:32.431559+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.431568+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.431656+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.431997+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.432020+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.435444+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.435908+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.436096+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.436437+00:00", "trade", 6.505, 400.0]
["2026-09-16T19:16:32.436437+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.436438+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.436762+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.436779+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.436784+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.436832+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.436872+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.436878+00:00", "trade", 6.51, 3.0]
["2026-09-16T19:16:32.436879+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.436882+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.436889+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.436893+00:00", "trade", 6.51, 97.0]
["2026-09-16T19:16:32.436940+00:00", "trade", 6.51, 3.0]
["2026-09-16T19:16:32.437152+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.437195+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.437202+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.437209+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.437234+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.437243+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.437251+00:00", "trade", 6.51, 497.0]
["2026-09-16T19:16:32.437366+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.437424+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.437426+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.437426+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.437426+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.437466+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.437466+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.437472+00:00", "trade", 6.51, 3.0]
["2026-09-16T19:16:32.437473+00:00", "trade", 6.51, 12.0]
["2026-09-16T19:16:32.437658+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.437659+00:00", "trade", 6.51, 10.0]
["2026-09-16T19:16:32.437930+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.438006+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.438180+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.438359+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.438684+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.438684+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.438685+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.438687+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.439022+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.439133+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.439140+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.439147+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.439198+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.439665+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.449401+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.449402+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.449404+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.449404+00:00", "trade", 6.51, 600.0]
["2026-09-16T19:16:32.449642+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.449653+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.449658+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.449660+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:16:32.449663+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.449742+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.449780+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.449781+00:00", "trade", 6.51, 3.0]
["2026-09-16T19:16:32.449786+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.449789+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.449792+00:00", "trade", 6.51, 10.0]
["2026-09-16T19:16:32.449806+00:00", "trade", 6.51, 187.0]
["2026-09-16T19:16:32.450021+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.450063+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.450145+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.450157+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.450206+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.450229+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.450251+00:00", "trade", 6.51, 23.0]
["2026-09-16T19:16:32.450329+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.450329+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.450329+00:00", "trade", 6.51, 12.0]
["2026-09-16T19:16:32.450329+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.450584+00:00", "trade", 6.51, 12.0]
["2026-09-16T19:16:32.450705+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.450920+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.450925+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.450926+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.451188+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.451987+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.452016+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.452173+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.452187+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.452187+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.452254+00:00", "trade", 6.51, 9.0]
["2026-09-16T19:16:32.452411+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.452418+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:16:32.452855+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.452866+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.453229+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:16:32.454863+00:00", "trade", 6.51, 56.0]
["2026-09-16T19:16:32.455232+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.455275+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.460708+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.460921+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.460929+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.464642+00:00", "trade", 6.51, 15140.0]
["2026-09-16T19:16:32.465403+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.465883+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.465971+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.471045+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.677593+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:32.682541+00:00", "trade", 6.508, 100.0]
["2026-09-16T19:16:32.682568+00:00", "trade", 6.507, 200.0]
["2026-09-16T19:16:32.682596+00:00", "trade", 6.507, 200.0]
["2026-09-16T19:16:32.682655+00:00", "trade", 6.507, 300.0]
["2026-09-16T19:16:32.682675+00:00", "trade", 6.507, 203.0]
["2026-09-16T19:16:32.683741+00:00", "trade", 6.507, 200.0]
["2026-09-16T19:16:32.683761+00:00", "trade", 6.508, 200.0]
["2026-09-16T19:16:32.683793+00:00", "trade", 6.508, 200.0]
["2026-09-16T19:16:32.683823+00:00", "trade", 6.507, 391.0]
["2026-09-16T19:16:32.684562+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.684569+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.684593+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.685028+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.685117+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.685497+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.685591+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.685960+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.686067+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:32.688458+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:33.063055+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:33.063062+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:33.264369+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:33.265345+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:33.266505+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:33.267230+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:33.267241+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:33.753231+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:33.753681+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:33.753765+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:34.867342+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:34.867796+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:34.867803+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:34.868527+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:34.868838+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:34.868927+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:35.911098+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:35.911108+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.060354+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.060528+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.063492+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.103209+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.103954+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.225800+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.226847+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.374776+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.374841+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.436900+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.527291+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:36.722130+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:39.303211+00:00", "trade", 6.4996, 41.0]
["2026-09-16T19:16:41.542849+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:41.543370+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:41.543658+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:41.543852+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:41.544133+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:41.564740+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:42.206192+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:42.289224+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:42.546897+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:42.548928+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:42.669885+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:44.798974+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:16:44.799918+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:45.199799+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:45.517080+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:45.517087+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:45.528604+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:45.528821+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:45.529286+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:45.536260+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:45.875208+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.018269+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.018355+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.018706+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.018983+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.191092+00:00", "trade", 6.504, 100.0]
["2026-09-16T19:16:46.378393+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.693454+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.693986+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.715160+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.715167+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.758045+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:46.768674+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:48.510737+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:48.770536+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:48.770987+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:48.771114+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:48.916906+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:48.916913+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:49.660945+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:49.661741+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:50.154943+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:50.154976+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:50.977861+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:52.061891+00:00", "trade", 6.5039, 100.0]
["2026-09-16T19:16:52.258592+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:52.259046+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:52.259442+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:52.328396+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:52.328410+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:52.382028+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:52.520354+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:52.829123+00:00", "trade", 6.5001, 100.0]
["2026-09-16T19:16:52.829916+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:52.851930+00:00", "trade", 6.505, 3.0]
["2026-09-16T19:16:52.852659+00:00", "trade", 6.505, 3.0]
["2026-09-16T19:16:53.477300+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:53.677229+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:53.679387+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:53.680932+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:53.681408+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:54.036904+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:54.037363+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:54.387482+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:54.387495+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:54.898368+00:00", "trade", 6.5, 2.0]
["2026-09-16T19:16:55.022979+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:55.052691+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:55.055850+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:55.069799+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:55.118445+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:55.128814+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:55.136733+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:16:55.137423+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:56.956443+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:57.485345+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:59.349963+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:59.691496+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:59.691689+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:59.691959+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:59.692324+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:16:59.932448+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:00.936728+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:00.937191+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:00.937241+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:00.937295+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:00.937380+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:00.938139+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:00.990001+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:01.613489+00:00", "trade", 6.504, 11.0]
["2026-09-16T19:17:01.914369+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:02.101091+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:17:02.101708+00:00", "trade", 6.504, 20.0]
["2026-09-16T19:17:03.188215+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:03.188222+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:03.407933+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:03.408050+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:03.593153+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:17:04.153084+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.153347+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.154558+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.158688+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.261460+00:00", "trade", 6.505, 9.0]
["2026-09-16T19:17:04.532525+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.557745+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:17:04.557817+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.557823+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.557830+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.557836+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.557877+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558049+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558060+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558079+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:17:04.558090+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558094+00:00", "trade", 6.5, 80.0]
["2026-09-16T19:17:04.558114+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558133+00:00", "trade", 6.5, 116.0]
["2026-09-16T19:17:04.558278+00:00", "trade", 6.5, 20.0]
["2026-09-16T19:17:04.558280+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558316+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558324+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558380+00:00", "trade", 6.5, 27.0]
["2026-09-16T19:17:04.558382+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:04.558383+00:00", "trade", 6.5, 20.0]
["2026-09-16T19:17:04.558415+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558435+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:04.558488+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:04.558502+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:17:04.558507+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:04.558512+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:04.558531+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:17:04.558533+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558540+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558547+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558554+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558561+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558567+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558604+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558611+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558644+00:00", "trade", 6.5, 7.0]
["2026-09-16T19:17:04.558695+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558717+00:00", "trade", 6.5011, 20.0]
["2026-09-16T19:17:04.558906+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558913+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558915+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.558937+00:00", "trade", 6.5, 20.0]
["2026-09-16T19:17:04.559109+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.559157+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.559171+00:00", "trade", 6.5, 4.0]
["2026-09-16T19:17:04.559308+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.559316+00:00", "trade", 6.5, 26.0]
["2026-09-16T19:17:04.559327+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.559596+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.559652+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.559804+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:04.559877+00:00", "trade", 6.5, 40.0]
["2026-09-16T19:17:04.559886+00:00", "trade", 6.5, 12.0]
["2026-09-16T19:17:04.559890+00:00", "trade", 6.5, 38.0]
["2026-09-16T19:17:04.559929+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.560251+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:17:04.560301+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.560308+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.560354+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.570838+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.571766+00:00", "trade", 6.5, 38.0]
["2026-09-16T19:17:04.572226+00:00", "trade", 6.499, 11.0]
["2026-09-16T19:17:04.572552+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.683834+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:04.688188+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:17:04.688796+00:00", "trade", 6.4991, 22.0]
["2026-09-16T19:17:05.467201+00:00", "trade", 6.5, 11.0]
["2026-09-16T19:17:05.467953+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:05.468204+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:05.470767+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:05.471275+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:17:05.471850+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:17:05.930103+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:17:05.930152+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:05.930154+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:05.930551+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:05.932445+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:05.944938+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:05.945339+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:05.945687+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:05.950178+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.022116+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.022581+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.061434+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.061845+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.062899+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.062929+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.063435+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.072271+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.094329+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.472253+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:17:06.733216+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.733253+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.733930+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.735429+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.735430+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.793671+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.793680+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:17:06.793885+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.793891+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.794197+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.794227+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.794397+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.794577+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:06.807353+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:07.166366+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:07.166546+00:00", "trade", 6.5, 14.0]
["2026-09-16T19:17:07.166635+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:07.167089+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:07.167554+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:07.173197+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:07.173200+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.173917+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.173974+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.179521+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.179538+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.179548+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.179558+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.203324+00:00", "trade", 6.5, 34.0]
["2026-09-16T19:17:07.203748+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.203755+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.203802+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.227316+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.228395+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.259950+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.303356+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.304881+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.304915+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.305373+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.305390+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.315895+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.316377+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.789508+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.789551+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.828625+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.933495+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.964016+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.965274+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.966846+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.967272+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.967394+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.967510+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.967646+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.969206+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.969808+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.993055+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:07.993783+00:00", "trade", 6.495, 436.0]
["2026-09-16T19:17:07.993785+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:17:07.994247+00:00", "trade", 6.495, 64.0]
["2026-09-16T19:17:08.011053+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:08.017209+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:08.054818+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:08.094148+00:00", "trade", 6.4955, 28.0]
["2026-09-16T19:17:09.462179+00:00", "trade", 6.507, 96.0]
["2026-09-16T19:17:10.080152+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.080208+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.080631+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.160814+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.176999+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.177006+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.208428+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.209222+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.308498+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.354999+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.359210+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.359279+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.366793+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.583813+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:10.770436+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.103434+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.114592+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.115542+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.126906+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.127410+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.128870+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.248581+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.546193+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.546201+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.556537+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:11.556638+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.215562+00:00", "trade", 6.5, 111.0]
["2026-09-16T19:17:14.319457+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:17:14.320178+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.320213+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.321552+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.427643+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.511726+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.518428+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.589909+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.589916+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.591640+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.591656+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.592089+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.612402+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.612859+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.654027+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.869051+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:14.935769+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:15.026864+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:15.026872+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:15.029286+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:15.033069+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:15.305231+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:17:15.306026+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:15.474152+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:15.474192+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:15.474372+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:15.476028+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:15.476031+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.476064+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.476109+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.476504+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.476513+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.476528+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.477821+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.478112+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.478741+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:17:15.479361+00:00", "trade", 6.4994, 22.0]
["2026-09-16T19:17:15.479411+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.479424+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.479557+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.479769+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:15.980334+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:16.575187+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:16.648248+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:16.648769+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:16.649868+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:17.070541+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:17.243878+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:17.275794+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:17:17.276193+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.276275+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.277882+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.277908+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.278310+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.278499+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.278756+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.278909+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.279395+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.280925+00:00", "trade", 6.5, 15.0]
["2026-09-16T19:17:17.280927+00:00", "trade", 6.5, 85.0]
["2026-09-16T19:17:17.281013+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.281898+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.282559+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.282615+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.283561+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.284048+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.284959+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.288001+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.289221+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.291306+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.295161+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.298012+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.298019+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.622453+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.628210+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.634281+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.790535+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.790550+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.792128+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.792135+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.792145+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:17.793515+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.018533+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.018980+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.019083+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.019544+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.020353+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.020808+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.605887+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.606365+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.606827+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.606842+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.606850+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.612117+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.612598+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.613154+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.613166+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.613207+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.613218+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.613626+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.838938+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.839009+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.910044+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.910500+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.911927+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.912850+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.913288+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:18.913448+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:19.060327+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:17:19.060467+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:17:19.060479+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.060496+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.060956+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.061112+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.061223+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.061280+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.061345+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.063796+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.063807+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.064104+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.064450+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.065503+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.093702+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.093715+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.094647+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.167627+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.834807+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:19.846227+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.039546+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.040102+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.063680+00:00", "trade", 6.505, 5.0]
["2026-09-16T19:17:20.272529+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.273011+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.486011+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.486235+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.486562+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:17:20.486568+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:17:20.486665+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.486669+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:20.486761+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:20.486946+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:20.487077+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.487140+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.487349+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.487356+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.487407+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.487418+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.492125+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.495607+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.503321+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.503328+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.503785+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.525487+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.648474+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.648984+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.649445+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.656637+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.707148+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.707183+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:17:20.707300+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:20.707383+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:20.707423+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:20.707436+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:20.707649+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:20.707791+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.707813+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.707869+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.708132+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.708288+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.708298+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.711488+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.712937+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.754894+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.754998+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:20.929922+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:21.027952+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:21.028425+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:21.049818+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:21.050329+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:21.050340+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:21.620644+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:21.621153+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.159325+00:00", "trade", 6.505, 9.0]
["2026-09-16T19:17:22.345129+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.345322+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.345827+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.345966+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.346194+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.346456+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.346639+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.346919+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.383940+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.384262+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:22.469814+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:24.399166+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:26.185325+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:26.185778+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:27.528703+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:27.529167+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:28.141805+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:17:28.784290+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:28.784750+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:32.102036+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:32.618732+00:00", "trade", 6.5025, 10.0]
["2026-09-16T19:17:32.622766+00:00", "trade", 6.5025, 11.0]
["2026-09-16T19:17:33.075576+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:33.640026+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:33.640543+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:33.787565+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:33.788026+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:33.801114+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:33.863891+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:33.951070+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:33.962488+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:34.220948+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:34.314210+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:34.314239+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:34.316972+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:35.044404+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:35.135269+00:00", "trade", 6.51, 40.0]
["2026-09-16T19:17:35.525266+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:36.530938+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:36.531410+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:37.872729+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:37.872737+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:37.872781+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:37.873231+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:37.873245+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:37.873330+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:37.873742+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:38.810184+00:00", "trade", 6.505, 6.0]
["2026-09-16T19:17:38.813136+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:39.055537+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:39.342316+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:39.751966+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.430634+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.430729+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.439682+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.439822+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.441393+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.441423+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.441557+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.450839+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.456515+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.457505+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.461695+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:40.463818+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:41.316960+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:41.316966+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:41.317863+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:41.349837+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:41.364791+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:41.366998+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:41.448456+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.052087+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.052537+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.052593+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.053007+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.053045+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.053070+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.053471+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.057206+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.085808+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.086356+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.086828+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.285227+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.287748+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:43.287774+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.266783+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.266846+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.271182+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.271189+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.273130+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:17:44.274910+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:17:44.274971+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.279552+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.281077+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.294983+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.297012+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.313601+00:00", "trade", 6.505, 10.0]
["2026-09-16T19:17:44.314283+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.314829+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.319813+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.322276+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.327574+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.327606+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.328015+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.497248+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.497254+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.497734+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.497750+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.497759+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.498123+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.540382+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.553306+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.579672+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.631170+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.631945+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.634283+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:44.924779+00:00", "trade", 6.505, 14.0]
["2026-09-16T19:17:44.927752+00:00", "trade", 6.505, 10.0]
["2026-09-16T19:17:45.480399+00:00", "trade", 6.5039, 12.0]
["2026-09-16T19:17:46.807050+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:46.807061+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:46.807517+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:46.807544+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:46.809211+00:00", "trade", 6.505, 13.0]
["2026-09-16T19:17:46.834927+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:46.835384+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:46.849351+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:47.177090+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:47.210571+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:47.211394+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:47.252311+00:00", "trade", 6.505, 15.0]
["2026-09-16T19:17:48.664478+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:48.664484+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:48.665586+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:48.666654+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:48.805552+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:48.806014+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:48.806856+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:48.806873+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:49.056518+00:00", "trade", 6.505, 15.0]
["2026-09-16T19:17:49.059540+00:00", "trade", 6.505, 12.0]
["2026-09-16T19:17:49.644731+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:49.645193+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:49.647689+00:00", "trade", 6.505, 16.0]
["2026-09-16T19:17:50.023491+00:00", "trade", 6.5002, 11.0]
["2026-09-16T19:17:50.026442+00:00", "trade", 6.505, 14.0]
["2026-09-16T19:17:50.349330+00:00", "trade", 6.505, 17.0]
["2026-09-16T19:17:50.444507+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:50.444519+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:50.445826+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:50.457770+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:50.458226+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:50.536731+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:50.539673+00:00", "trade", 6.505, 12.0]
["2026-09-16T19:17:50.738698+00:00", "trade", 6.505, 13.0]
["2026-09-16T19:17:51.780493+00:00", "trade", 6.505, 9.0]
["2026-09-16T19:17:53.080584+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:53.080592+00:00", "trade", 6.505, 10.0]
["2026-09-16T19:17:53.102301+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:17:53.214880+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:53.215342+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:53.576098+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.139925+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.140414+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.140433+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.140559+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.141038+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.141050+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.181192+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.184832+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.281141+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.281331+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.434529+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:54.469718+00:00", "trade", 6.4963, 100.0]
["2026-09-16T19:17:55.387629+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:55.519759+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:17:55.519761+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:55.519785+00:00", "trade", 6.5, 13.0]
["2026-09-16T19:17:55.519789+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:55.519791+00:00", "trade", 6.5, 300.0]
["2026-09-16T19:17:55.519792+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:55.519792+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:55.519795+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:17:55.519832+00:00", "trade", 6.5, 11.0]
["2026-09-16T19:17:55.519863+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:55.519870+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:55.519877+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:55.519883+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:17:55.519891+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.519905+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.519912+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.519918+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.519925+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.519960+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.520004+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.520088+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.520104+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.520111+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.520129+00:00", "trade", 6.5, 4.0]
["2026-09-16T19:17:55.520130+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.520158+00:00", "trade", 6.5, 60.0]
["2026-09-16T19:17:55.520158+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.520161+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:17:55.520170+00:00", "trade", 6.5, 18.0]
["2026-09-16T19:17:55.520171+00:00", "trade", 6.5, 68.0]
["2026-09-16T19:17:55.520191+00:00", "trade", 6.5, 5.0]
["2026-09-16T19:17:55.520192+00:00", "trade", 6.5, 60.0]
["2026-09-16T19:17:55.520192+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520281+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520295+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520297+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520328+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520354+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520390+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520443+00:00", "trade", 6.5016, 30.0]
["2026-09-16T19:17:55.520475+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520551+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520671+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520693+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520753+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520831+00:00", "trade", 6.5, 21.0]
["2026-09-16T19:17:55.520846+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.520905+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.552682+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.563869+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.564715+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.612095+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.670241+00:00", "trade", 6.495, 50.0]
["2026-09-16T19:17:55.671274+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.671282+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.674741+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.680156+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.720882+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.720890+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.725358+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.768788+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.799554+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:55.800309+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:56.617947+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:56.617960+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:56.619259+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:56.671289+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:56.671750+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:56.933708+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:57.456786+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:57.456792+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:57.563435+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:57.580322+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:57.781385+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:17:57.981022+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:00.113819+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:00.113954+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:00.118011+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:00.139097+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:00.139575+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:00.539766+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:00.850634+00:00", "trade", 6.4967, 1.0]
["2026-09-16T19:18:01.741139+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:01.741163+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:01.742536+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:02.283593+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:02.284061+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:02.284526+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:02.344346+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:02.468193+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:02.667951+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:02.785126+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.068600+00:00", "trade", 6.495, 20.0]
["2026-09-16T19:18:03.069582+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.069589+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.074999+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.078296+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.112912+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.167017+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.183385+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.248125+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.764369+00:00", "trade", 6.495, 1000.0]
["2026-09-16T19:18:03.764988+00:00", "trade", 6.495, 42.0]
["2026-09-16T19:18:03.777330+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.777337+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.777782+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.797026+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.797488+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.797957+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.801135+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.810752+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.918073+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:03.918080+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.052310+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.054079+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:18:04.054782+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.102866+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.203134+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.403253+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.403351+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.452407+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.522628+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.793375+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.852870+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:04.853339+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.060089+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.108549+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.304174+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.341572+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.341582+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.430804+00:00", "trade", 6.5048, 79.0]
["2026-09-16T19:18:05.717634+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.719587+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.719605+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.720038+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:05.720067+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:06.270691+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:06.319898+00:00", "trade", 6.495, 3.0]
["2026-09-16T19:18:06.340318+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:07.542611+00:00", "trade", 6.495, 20.0]
["2026-09-16T19:18:07.876814+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:18:10.313770+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.313776+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.315411+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.320589+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.321052+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.587716+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.588179+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.588457+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.609521+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.620374+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.641771+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.687131+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.729875+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.784819+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.813867+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:10.891624+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.219375+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.219382+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.320138+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.320653+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.333231+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.816820+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.817870+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.819033+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.931527+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:11.932609+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:12.375054+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:12.422992+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:12.522158+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:12.582564+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:12.633730+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:12.638465+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:12.638661+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:13.680178+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:13.680653+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:13.681107+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.449182+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.449209+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.449377+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.449862+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.452597+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.472195+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.928264+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.928684+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.929508+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.965134+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:16.965401+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:17.179916+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:17.180194+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:17.180249+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:17.182137+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:17.535992+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:19.281123+00:00", "trade", 6.495, 20.0]
["2026-09-16T19:18:19.281506+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:19.281564+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:19.281803+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:19.281901+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:19.281902+00:00", "trade", 6.495, 2.0]
["2026-09-16T19:18:19.282046+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:19.290997+00:00", "trade", 6.495, 42.0]
["2026-09-16T19:18:20.159513+00:00", "trade", 6.495, 500.0]
["2026-09-16T19:18:20.160154+00:00", "trade", 6.495, 31.0]
["2026-09-16T19:18:20.206231+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.215299+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.217391+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.218352+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.233183+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.234285+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.235209+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.236248+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.237621+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.245805+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.246490+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.251363+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.251573+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.252695+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.253277+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.277161+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.374283+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.385741+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.390520+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:20.397852+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:18:22.786876+00:00", "trade", 6.4975, 2.0]
["2026-09-16T19:18:22.787240+00:00", "trade", 6.4975, 1.0]
["2026-09-16T19:18:23.011278+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:18:23.032565+00:00", "trade", 6.4966, 900.0]
["2026-09-16T19:18:23.033343+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.033350+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.033793+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.061406+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.062489+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.063932+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.177264+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.177272+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.180512+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:18:23.208755+00:00", "trade", 6.495, 5.0]
["2026-09-16T19:18:23.248337+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.249097+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.349352+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.349360+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.592529+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.594030+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.682170+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.682184+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.744238+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.744739+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.759400+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.759407+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.795261+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.866878+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.974070+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:23.980709+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:24.112416+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:24.112424+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:24.219826+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:24.220282+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:24.619992+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:24.661245+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:24.689032+00:00", "trade", 6.495, 20.0]
["2026-09-16T19:18:25.223468+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.275406+00:00", "trade", 6.49, 19.0]
["2026-09-16T19:18:25.275798+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.275986+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.276046+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.276155+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.276218+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.276343+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.276354+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.276405+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.276878+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.276958+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.280088+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.286977+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.287453+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.414197+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.535399+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.535538+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.545596+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.545963+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.837641+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:25.997207+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:26.107369+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:26.855320+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:28.321741+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:29.830253+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:30.363471+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:30.363485+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:30.363518+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:30.481498+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:30.565140+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:30.565605+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:32.503918+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:39.798443+00:00", "trade", 6.495, 6.0]
["2026-09-16T19:18:41.654502+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:41.831382+00:00", "trade", 6.5049, 100.0]
["2026-09-16T19:18:42.514792+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515035+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515290+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515302+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515318+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515417+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515458+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515482+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515517+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515879+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515890+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.515910+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.555093+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:42.688824+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:43.277375+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:18:43.888491+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:44.304583+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:44.407305+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:44.428760+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:44.428792+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:44.429178+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:44.785567+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:44.828086+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.027616+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.028358+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.028500+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.034712+00:00", "trade", 6.49, 32.0]
["2026-09-16T19:18:45.034720+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.034721+00:00", "trade", 6.49, 68.0]
["2026-09-16T19:18:45.035204+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.035338+00:00", "trade", 6.4939, 22.0]
["2026-09-16T19:18:45.335779+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.510346+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.515274+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.515737+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:45.722764+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:46.060428+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:49.391323+00:00", "trade", 6.5049, 77.0]
["2026-09-16T19:18:50.023819+00:00", "trade", 6.495, 20.0]
["2026-09-16T19:18:51.797456+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:51.797504+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:51.798585+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:51.813068+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:51.813543+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:51.970592+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:51.971049+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:51.971065+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:53.571239+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:53.571693+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:54.443403+00:00", "trade", 6.4928, 3.0]
["2026-09-16T19:18:55.405727+00:00", "trade", 6.495, 22.0]
["2026-09-16T19:18:55.406328+00:00", "trade", 6.49, 5.0]
["2026-09-16T19:18:55.406649+00:00", "trade", 6.49, 73.0]
["2026-09-16T19:18:55.406654+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:55.406767+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:55.407092+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:55.407117+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:55.407135+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:55.572113+00:00", "trade", 6.5049, 85.0]
["2026-09-16T19:18:55.656876+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:55.656883+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:56.128083+00:00", "trade", 6.5049, 200.0]
["2026-09-16T19:18:56.597958+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:56.605128+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:56.605305+00:00", "trade", 6.495, 6.0]
["2026-09-16T19:18:56.618830+00:00", "trade", 6.5, 2.0]
["2026-09-16T19:18:56.621146+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:56.663827+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:56.714702+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:56.734878+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:56.792676+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:56.835692+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:57.642627+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:57.751835+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:18:58.997534+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:00.536398+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:00.882600+00:00", "trade", 6.4984, 1.0]
["2026-09-16T19:19:03.329459+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:03.329913+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:04.622056+00:00", "trade", 6.495, 300.0]
["2026-09-16T19:19:06.181238+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:06.181245+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:06.181983+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:06.181992+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:06.825525+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:06.825989+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:06.931388+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:07.022244+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:08.011746+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:08.012197+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:08.012213+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:08.101721+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:08.102189+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:08.102513+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:09.138894+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:09.138994+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:09.140498+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:09.346785+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:09.347247+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:09.498060+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:09.498729+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:09.499141+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.213179+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.213186+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.327657+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.328112+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.328617+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.922733+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.922740+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.923202+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.936541+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.937000+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.937467+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:10.948843+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.017505+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.020030+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.243997+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.527924+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.527931+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.528397+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.719161+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.820073+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.973677+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.973684+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:11.974141+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:12.210838+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:12.211302+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:12.230189+00:00", "trade", 6.495, 7.0]
["2026-09-16T19:19:12.249968+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:19:12.250576+00:00", "trade", 6.4943, 21.0]
["2026-09-16T19:19:15.090528+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:15.090987+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:17.608827+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:17.609292+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:18.247947+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:18.328572+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:18.374843+00:00", "trade", 6.495, 92.0]
["2026-09-16T19:19:18.488838+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:18.520485+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:19.259356+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:19.259833+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:19.263883+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:19.264352+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:19.638092+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:20.070391+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:20.275527+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:20.526900+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:20.527366+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:21.344197+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:21.673579+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:21.680472+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:21.810796+00:00", "trade", 6.4984, 42.0]
["2026-09-16T19:19:22.196755+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.205516+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.304964+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.662400+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.704431+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.803015+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.803144+00:00", "trade", 6.49, 5.0]
["2026-09-16T19:19:22.803199+00:00", "trade", 6.49, 14.0]
["2026-09-16T19:19:22.803499+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.803828+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.803993+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:19:22.804090+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.804208+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.804226+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.804237+00:00", "trade", 6.49, 10.0]
["2026-09-16T19:19:22.804238+00:00", "trade", 6.49, 10.0]
["2026-09-16T19:19:22.804239+00:00", "trade", 6.49, 13.0]
["2026-09-16T19:19:22.804323+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:19:22.804345+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:19:22.804352+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:19:22.804359+00:00", "trade", 6.49, 5.0]
["2026-09-16T19:19:22.804360+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:19:22.804366+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:19:22.804373+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:19:22.804380+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:19:22.804387+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:19:22.804394+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:19:22.804408+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:19:22.804427+00:00", "trade", 6.49, 12.0]
["2026-09-16T19:19:22.804428+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.804429+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:19:22.804429+00:00", "trade", 6.49, 88.0]
["2026-09-16T19:19:22.804509+00:00", "trade", 6.49, 12.0]
["2026-09-16T19:19:22.804554+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.804583+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.804670+00:00", "trade", 6.49, 12.0]
["2026-09-16T19:19:22.804831+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.804949+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.805050+00:00", "trade", 6.4916, 20.0]
["2026-09-16T19:19:22.805055+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.805124+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.805282+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.805356+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.805499+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.805712+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.805800+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.805984+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.806811+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.807263+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.810186+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.811988+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.812466+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.813976+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.833929+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.841071+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.841082+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.841251+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.841560+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.841567+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.841596+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.841713+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.846818+00:00", "trade", 6.485, 45.0]
["2026-09-16T19:19:22.847565+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.848992+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.894445+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:22.969130+00:00", "trade", 6.485, 40.0]
["2026-09-16T19:19:22.971199+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:19:23.005165+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:23.225870+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:23.996869+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:24.939748+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:24.940612+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:24.942082+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.018480+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.020441+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.761840+00:00", "trade", 6.485, 11.0]
["2026-09-16T19:19:25.761879+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.761927+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:19:25.762359+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.762381+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.762411+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.762428+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.762443+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.762459+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.762597+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.762873+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.773001+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:25.922544+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:26.418611+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:26.419077+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:26.523934+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:26.984887+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:28.274611+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:28.275892+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:28.276356+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:28.276851+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:28.458776+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:29.144810+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:29.145280+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:29.967637+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:29.968088+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:30.785660+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:30.839174+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:31.476744+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:31.477228+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:31.833821+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:32.825658+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:32.826112+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:32.826131+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:33.277552+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:33.322536+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:33.323003+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:33.323446+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:33.574629+00:00", "trade", 6.485, 376.0]
["2026-09-16T19:19:33.575241+00:00", "trade", 6.4851, 24.0]
["2026-09-16T19:19:33.575406+00:00", "trade", 6.49, 2.0]
["2026-09-16T19:19:33.953835+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:33.954402+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:35.078532+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:35.079518+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:35.079525+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:35.080863+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:35.081317+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:36.133317+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:36.136186+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:19:36.509116+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:19:36.632569+00:00", "trade", 6.48, 7965.0]
["2026-09-16T19:19:36.633196+00:00", "trade", 6.4801, 319.0]
["2026-09-16T19:19:36.681396+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:19:36.687126+00:00", "trade", 6.48, 11.0]
["2026-09-16T19:19:36.688225+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:19:36.688226+00:00", "trade", 6.48, 1200.0]
["2026-09-16T19:19:36.688235+00:00", "trade", 6.48, 179.0]
["2026-09-16T19:19:36.688235+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:36.688308+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:36.688314+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:36.688316+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:19:36.688317+00:00", "trade", 6.48, 150.0]
["2026-09-16T19:19:36.688321+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:36.688322+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:19:36.688331+00:00", "trade", 6.48, 500.0]
["2026-09-16T19:19:36.688331+00:00", "trade", 6.48, 35.0]
["2026-09-16T19:19:36.688332+00:00", "trade", 6.48, 35.0]
["2026-09-16T19:19:36.688342+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:36.688357+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688363+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688370+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688376+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688391+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688398+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688405+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688420+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688425+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688445+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688515+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688521+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688528+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688618+00:00", "trade", 6.48, 57.0]
["2026-09-16T19:19:36.688620+00:00", "trade", 6.48, 700.0]
["2026-09-16T19:19:36.688621+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:19:36.688622+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:36.688628+00:00", "trade", 6.48, 57.0]
["2026-09-16T19:19:36.688713+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:19:36.688727+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688745+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688754+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688758+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688771+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688780+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688831+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688841+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688844+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688848+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688850+00:00", "trade", 6.48, 59.0]
["2026-09-16T19:19:36.688876+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688883+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.688946+00:00", "trade", 6.48, 21.0]
["2026-09-16T19:19:36.689006+00:00", "trade", 6.48, 35.0]
["2026-09-16T19:19:36.689043+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.689053+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.689118+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.689123+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.689222+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.689238+00:00", "trade", 6.48, 32.0]
["2026-09-16T19:19:36.689346+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.689402+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.689412+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.689562+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:36.689657+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:37.345594+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:19:38.934777+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:40.147348+00:00", "trade", 6.4703, 12.0]
["2026-09-16T19:19:42.146061+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:42.190211+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:19:42.191273+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:42.192492+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:42.520412+00:00", "trade", 6.475, 17.0]
["2026-09-16T19:19:43.018409+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:19:43.018810+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.018972+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.018979+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.019187+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.019207+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:19:43.019226+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.019243+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.019686+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.019825+00:00", "trade", 6.4753, 20.0]
["2026-09-16T19:19:43.019909+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.019997+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.020131+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.020476+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.020659+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.021969+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.022416+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.023164+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.023614+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.964403+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.965673+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.969335+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:43.979297+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.000179+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.000638+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.187496+00:00", "trade", 6.47, 600.0]
["2026-09-16T19:19:44.188110+00:00", "trade", 6.47, 23.0]
["2026-09-16T19:19:44.188250+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.265347+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.265808+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.288096+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.288589+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.288611+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.288630+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.290899+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.431664+00:00", "trade", 6.475, 600.0]
["2026-09-16T19:19:44.432296+00:00", "trade", 6.475, 23.0]
["2026-09-16T19:19:44.432405+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.432416+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.432462+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.432860+00:00", "trade", 6.47, 2.0]
["2026-09-16T19:19:44.455737+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:19:44.802380+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.802949+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.803801+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.803808+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.815690+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:44.840677+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.060505+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.060573+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.070929+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.104518+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.105048+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.105055+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.180862+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.181345+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.401142+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.401220+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.549463+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:45.870829+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:46.081252+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:46.098977+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:46.109435+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:46.109513+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:46.388883+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:46.391455+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:19:46.392200+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:47.043957+00:00", "trade", 6.4775, 53.0]
["2026-09-16T19:19:47.066599+00:00", "trade", 6.4775, 1.0]
["2026-09-16T19:19:47.762011+00:00", "trade", 6.4775, 1.0]
["2026-09-16T19:19:49.057369+00:00", "trade", 6.4837, 2.0]
["2026-09-16T19:19:50.003906+00:00", "trade", 6.475, 11.0]
["2026-09-16T19:19:50.004213+00:00", "trade", 6.475, 81.0]
["2026-09-16T19:19:50.004384+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.004848+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.004861+00:00", "trade", 6.475, 2.0]
["2026-09-16T19:19:50.005142+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.006238+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.006318+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.006795+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.007243+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.008779+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.008795+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.009409+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.009891+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.014547+00:00", "trade", 6.475, 5.0]
["2026-09-16T19:19:50.014633+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.015329+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.017733+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:50.020685+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.800907+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.800914+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.801361+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.802921+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.803391+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.803442+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.806086+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.847099+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.847108+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.856993+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.857540+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.860045+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.941344+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:51.942539+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:52.780209+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:52.780233+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:52.780664+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:53.017326+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:53.017729+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:53.057192+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:53.535773+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:53.535786+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:53.634268+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:53.638038+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:53.638923+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:53.640949+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:54.220900+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:54.221831+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:54.232424+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.004626+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.004701+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.005084+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.005158+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.264783+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.544952+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.647039+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.731414+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.832013+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.832820+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.864281+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:56.946981+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.190315+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.195995+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.199070+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.488770+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.504090+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:19:57.504091+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:19:57.504113+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:19:57.504196+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.504209+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.504216+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.504246+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.504253+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:19:57.504490+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504506+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504514+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504522+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504528+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504542+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504549+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504556+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504572+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504580+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504581+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:19:57.504593+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504647+00:00", "trade", 6.48, 36.0]
["2026-09-16T19:19:57.504661+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:19:57.504663+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:19:57.504880+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:19:57.504893+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.505014+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.505035+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.505047+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.505628+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.506577+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.518432+00:00", "trade", 6.48, 34.0]
["2026-09-16T19:19:57.519205+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.532306+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.543667+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.543678+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:57.556191+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:19:57.568658+00:00", "trade", 6.4782, 26.0]
["2026-09-16T19:19:58.617400+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:58.617501+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:58.617574+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:58.617581+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:58.617865+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:58.618344+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:19:58.632991+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:00.914595+00:00", "trade", 6.4967, 2.0]
["2026-09-16T19:20:01.285473+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:01.285489+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:20:01.285494+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:20:01.285500+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:20:01.285507+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:01.285512+00:00", "trade", 6.49, 372.0]
["2026-09-16T19:20:01.285517+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:01.285535+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:01.285589+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:01.285611+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:20:01.285620+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:20:01.285664+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:01.285727+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:01.286091+00:00", "trade", 6.4826, 23.0]
["2026-09-16T19:20:01.286155+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:20:01.286216+00:00", "trade", 6.49, 23.0]
["2026-09-16T19:20:01.286278+00:00", "trade", 6.4891, 22.0]
["2026-09-16T19:20:02.098711+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.101788+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.103763+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.103897+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.106603+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.107071+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.203586+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.204380+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.217259+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.217265+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.220717+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.270572+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.271024+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.271508+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.272940+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.284254+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.285606+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.295884+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.299347+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.346774+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.368659+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.444993+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.964143+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.975794+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:02.978034+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:03.690728+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:20:03.695669+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:03.701375+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:20:03.702623+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:04.292484+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:04.292497+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:04.315150+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:04.720263+00:00", "trade", 6.485, 150.0]
["2026-09-16T19:20:04.721737+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:04.946534+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:04.947303+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:05.392048+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:20:06.026374+00:00", "trade", 6.4898, 150.0]
["2026-09-16T19:20:06.027017+00:00", "trade", 6.4862, 23.0]
["2026-09-16T19:20:06.189765+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.192386+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.192439+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.192572+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.192871+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.196934+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.199901+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.202383+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.206446+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.781837+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.782601+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.800536+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:06.819350+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:07.297067+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:07.309245+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:07.894159+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:07.894525+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:07.897846+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:07.898024+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:08.735347+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:08.759063+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:09.529462+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:11.031227+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:11.041759+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:11.142764+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:11.392823+00:00", "trade", 6.49, 900.0]
["2026-09-16T19:20:11.392823+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:11.392837+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:20:11.392839+00:00", "trade", 6.49, 62.0]
["2026-09-16T19:20:11.392856+00:00", "trade", 6.49, 138.0]
["2026-09-16T19:20:11.392901+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.392916+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.392923+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.392929+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.392937+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.392951+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.392992+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.393000+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.393014+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.393020+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.393063+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.393073+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.393084+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.393099+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:11.393105+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:20:11.393108+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:11.393133+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:11.393283+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.393295+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:11.393303+00:00", "trade", 6.49, 19.0]
["2026-09-16T19:20:11.393353+00:00", "trade", 6.49, 109.0]
["2026-09-16T19:20:11.393363+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:11.393367+00:00", "trade", 6.49, 12.0]
["2026-09-16T19:20:11.393387+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:20:11.393389+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393434+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:11.393458+00:00", "trade", 6.49, 35.0]
["2026-09-16T19:20:11.393475+00:00", "trade", 6.49, 88.0]
["2026-09-16T19:20:11.393480+00:00", "trade", 6.49, 221.0]
["2026-09-16T19:20:11.393553+00:00", "trade", 6.49, 151.0]
["2026-09-16T19:20:11.393561+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393609+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393630+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393638+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393645+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393673+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393717+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:20:11.393760+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393806+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393862+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393912+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393915+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393958+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393994+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.393995+00:00", "trade", 6.49, 34.0]
["2026-09-16T19:20:11.394010+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.394021+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.394064+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.394079+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.394172+00:00", "trade", 6.49, 22.0]
["2026-09-16T19:20:11.394313+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.394956+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.395732+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.395811+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.395825+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.396176+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.399435+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.427049+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.429316+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.435251+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.444478+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.444960+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.444997+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.446005+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.449757+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.462243+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.553206+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.553215+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.554914+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.556046+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.601770+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.602607+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.669150+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.669227+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.682307+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.772649+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.773155+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.773642+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.838033+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:11.977861+00:00", "trade", 6.4869, 934.0]
["2026-09-16T19:20:12.289995+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:12.896605+00:00", "trade", 6.495, 2500.0]
["2026-09-16T19:20:12.897225+00:00", "trade", 6.495, 98.0]
["2026-09-16T19:20:13.797401+00:00", "trade", 6.495, 436.0]
["2026-09-16T19:20:13.797403+00:00", "trade", 6.495, 38.0]
["2026-09-16T19:20:13.797408+00:00", "trade", 6.495, 218.0]
["2026-09-16T19:20:13.797430+00:00", "trade", 6.495, 346.0]
["2026-09-16T19:20:13.797432+00:00", "trade", 6.495, 173.0]
["2026-09-16T19:20:13.797443+00:00", "trade", 6.495, 173.0]
["2026-09-16T19:20:13.797447+00:00", "trade", 6.495, 346.0]
["2026-09-16T19:20:13.798036+00:00", "trade", 6.495, 27.0]
["2026-09-16T19:20:13.798097+00:00", "trade", 6.495, 20.0]
["2026-09-16T19:20:13.798162+00:00", "trade", 6.495, 20.0]
["2026-09-16T19:20:13.799049+00:00", "trade", 6.4901, 1498.0]
["2026-09-16T19:20:13.799076+00:00", "trade", 6.49, 2678.0]
["2026-09-16T19:20:13.799089+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:20:13.799090+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:20:13.799091+00:00", "trade", 6.49, 190.0]
["2026-09-16T19:20:13.799113+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:13.799181+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:20:13.799217+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:20:13.799231+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799238+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799245+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799259+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799273+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799323+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799339+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799345+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799359+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799364+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:13.799365+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799367+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:13.799368+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:13.799370+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:20:13.799370+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:20:13.799375+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:20:13.799377+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:20:13.799384+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:20:13.799388+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799390+00:00", "trade", 6.49, 35.0]
["2026-09-16T19:20:13.799522+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:13.799545+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799555+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799568+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799585+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799609+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799644+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799652+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:13.799658+00:00", "trade", 6.4901, 58.0]
["2026-09-16T19:20:13.799668+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:13.799668+00:00", "trade", 6.49, 176.0]
["2026-09-16T19:20:13.799669+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:20:13.799670+00:00", "trade", 6.49, 57.0]
["2026-09-16T19:20:13.799679+00:00", "trade", 6.49, 57.0]
["2026-09-16T19:20:13.799708+00:00", "trade", 6.49, 104.0]
["2026-09-16T19:20:13.799780+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.799782+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:20:13.799788+00:00", "trade", 6.4908, 23.0]
["2026-09-16T19:20:13.799837+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.799842+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.799855+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.799896+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.799971+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.799989+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800004+00:00", "trade", 6.4907, 28.0]
["2026-09-16T19:20:13.800082+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800089+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800131+00:00", "trade", 6.49, 22.0]
["2026-09-16T19:20:13.800132+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800149+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800172+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800210+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800224+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800244+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800262+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800277+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800386+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800390+00:00", "trade", 6.49, 23.0]
["2026-09-16T19:20:13.800397+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.800562+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.801373+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.801404+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:20:13.801405+00:00", "trade", 6.48, 35.0]
["2026-09-16T19:20:13.801579+00:00", "trade", 6.48, 700.0]
["2026-09-16T19:20:13.801589+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:20:13.801595+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:20:13.801600+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:20:13.801604+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:20:13.801610+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:20:13.801615+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:20:13.801619+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:20:13.801636+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.801713+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:20:13.801714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.801720+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.801728+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:20:13.801736+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.801756+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.801851+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:20:13.801888+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:20:13.801903+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:20:13.801910+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:20:13.801924+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:20:13.801966+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:20:13.801979+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:20:13.801979+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:20:13.801984+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:20:13.801984+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802105+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802183+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:20:13.802214+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:20:13.802236+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:20:13.802252+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802259+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802270+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802281+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802287+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:20:13.802301+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802317+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802338+00:00", "trade", 6.48, 27.0]
["2026-09-16T19:20:13.802345+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802385+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802392+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802399+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802411+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802477+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802517+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802676+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802797+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.802839+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.803762+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.804780+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.804831+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.805160+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.805168+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.805241+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.805243+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.805251+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.812304+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.812333+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.812900+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.813354+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.814754+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.832222+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.832251+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.833597+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.847955+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.848004+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.848313+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.888531+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.888716+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.888771+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.889021+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.889120+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.889210+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.889613+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.893329+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.959682+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.965716+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.966208+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.966442+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.966725+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.966905+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.966920+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.967047+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.967400+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:20:13.983650+00:00", "trade", 6.47, 75.0]
["2026-09-16T19:20:13.983651+00:00", "trade", 6.47, 125.0]
["2026-09-16T19:20:13.983653+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:20:13.983745+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983752+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983758+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983765+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983785+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983792+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983797+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:20:13.983801+00:00", "trade", 6.47, 20.0]
["2026-09-16T19:20:13.983804+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:20:13.983805+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983812+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983818+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983838+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983852+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983893+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.983934+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.983948+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983981+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:20:13.983994+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.984027+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.984042+00:00", "trade", 6.47, 5.0]
["2026-09-16T19:20:13.984056+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.984185+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.984228+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.984264+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.984321+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.984348+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.984501+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.984593+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.985349+00:00", "trade", 6.47, 11.0]
["2026-09-16T19:20:13.985652+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.986005+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.986595+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.987038+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:13.987051+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:14.715127+00:00", "trade", 6.4849, 11.0]
["2026-09-16T19:20:14.999795+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:20:15.677634+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:15.678095+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:15.678109+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:15.678131+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:15.678567+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:15.678591+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:15.796185+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:15.833380+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:15.844640+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.053425+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.146660+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.259919+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.282281+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.382947+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.394101+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.717704+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.718206+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.718250+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:16.728693+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.047939+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.151143+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.165739+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.180673+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.319390+00:00", "trade", 6.465, 1000.0]
["2026-09-16T19:20:17.335343+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.399699+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.400153+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.522057+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.642320+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.653338+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.673825+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.843060+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.843522+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:17.920886+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:18.012428+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:18.082136+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:18.106429+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:18.210251+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:20:19.209834+00:00", "trade", 6.46, 150.0]
["2026-09-16T19:20:19.209907+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.209922+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.209929+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.209950+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.209963+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.209970+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.210026+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.210033+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.210050+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.210128+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:20:19.210130+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:20:19.210130+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:20:19.210164+00:00", "trade", 6.46, 111.0]
["2026-09-16T19:20:19.210245+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:20:19.210294+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:20:19.210309+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.210459+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.210477+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.210535+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.210552+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.210560+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.210629+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.210652+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.210699+00:00", "trade", 6.45, 12.0]
["2026-09-16T19:20:19.210830+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.210880+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.211037+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.211127+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.211981+00:00", "trade", 6.45, 750.0]
["2026-09-16T19:20:19.212946+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:19.214890+00:00", "trade", 6.45, 31.0]
["2026-09-16T19:20:19.215736+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:20:19.216352+00:00", "trade", 6.452, 1079.0]
["2026-09-16T19:20:19.217096+00:00", "trade", 6.45, 23.0]
["2026-09-16T19:20:19.217320+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:20:19.218783+00:00", "trade", 6.45, 2469.0]
["2026-09-16T19:20:19.223107+00:00", "trade", 6.4502, 30.0]
["2026-09-16T19:20:19.237120+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:20:19.244055+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:20:19.281387+00:00", "trade", 6.4809, 2.0]
["2026-09-16T19:20:19.310970+00:00", "trade", 6.452, 5.0]
["2026-09-16T19:20:19.331347+00:00", "trade", 6.4522, 4.0]
["2026-09-16T19:20:19.878951+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:20:20.182272+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:20.299912+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:21.906133+00:00", "trade", 6.452, 100.0]
["2026-09-16T19:20:22.219172+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:22.219625+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:22.308988+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:22.309448+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:22.326976+00:00", "trade", 6.455, 9.0]
["2026-09-16T19:20:22.395628+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:22.876748+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:20:22.877493+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:22.877541+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:22.877952+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:24.019107+00:00", "trade", 6.455, 13.0]
["2026-09-16T19:20:24.027734+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:20:25.521745+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:20:25.528432+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:20:27.755684+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:27.755693+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:28.092625+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:30.006765+00:00", "trade", 6.455, 1000.0]
["2026-09-16T19:20:30.009881+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:30.010346+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:30.080977+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:31.731317+00:00", "trade", 6.5012, 100.0]
["2026-09-16T19:20:32.305758+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:20:32.305762+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:20:32.579431+00:00", "trade", 6.455, 58.0]
["2026-09-16T19:20:33.922761+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:33.932720+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:20:34.005242+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:34.005716+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:34.006175+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:34.009441+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.184534+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.185492+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.185508+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.185566+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.185681+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.185811+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.185955+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.185962+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.752151+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:35.753104+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:36.204873+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:36.204982+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:36.208034+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:36.219121+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:20:36.219802+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:36.224225+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:36.678696+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:20:38.083206+00:00", "trade", 6.45, 11.0]
["2026-09-16T19:20:38.083206+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.083344+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:20:38.083486+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:20:38.083611+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.083618+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.083633+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.083640+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.083669+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.083687+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.084064+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.084117+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.084546+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.085317+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.120125+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.202673+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.270910+00:00", "trade", 6.455, 72.0]
["2026-09-16T19:20:38.281842+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:38.295763+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.305483+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.305494+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.307111+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.342265+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.343056+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.343665+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.369187+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:20:39.369613+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.369627+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.431912+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.432370+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.432382+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.443291+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.558763+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:39.694373+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:40.465960+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:40.498769+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:40.537706+00:00", "trade", 6.45, 439.0]
["2026-09-16T19:20:41.203422+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:41.230945+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:41.333449+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:41.345011+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:42.097248+00:00", "trade", 6.452, 50.0]
["2026-09-16T19:20:42.102553+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:42.102681+00:00", "trade", 6.4522, 50.0]
["2026-09-16T19:20:42.329280+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:42.975531+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.186413+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.191560+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.195455+00:00", "trade", 6.45, 20.0]
["2026-09-16T19:20:43.195455+00:00", "trade", 6.45, 122.0]
["2026-09-16T19:20:43.195925+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:20:43.196151+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.196192+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.196271+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.197316+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.197338+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.204910+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.204923+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.276073+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.405752+00:00", "trade", 6.455, 4720.0]
["2026-09-16T19:20:43.408424+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.728601+00:00", "trade", 6.4746, 11.0]
["2026-09-16T19:20:43.729432+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.744522+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.744993+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.782095+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.873744+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.874534+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.886589+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.887029+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.887509+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:43.936402+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:44.023934+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:44.037815+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:44.093374+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:44.256580+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:44.257086+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:44.423948+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:44.550874+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:45.275525+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:45.423293+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:45.560772+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:20:48.472628+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.475185+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.478910+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.481307+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.572825+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.588849+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.589316+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.589805+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.673489+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.732551+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.837056+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.969386+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:48.969841+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:49.002938+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:50.064536+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:50.230905+00:00", "trade", 6.5002, 100.0]
["2026-09-16T19:20:50.943863+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:51.549255+00:00", "trade", 6.45, 78.0]
["2026-09-16T19:20:51.549257+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:20:51.549258+00:00", "trade", 6.45, 11.0]
["2026-09-16T19:20:51.549259+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:20:51.549359+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:20:51.549372+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549381+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549388+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549394+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549401+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549408+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549436+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549443+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549500+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549535+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549537+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:20:51.549542+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:20:51.549542+00:00", "trade", 6.45, 54.0]
["2026-09-16T19:20:51.549548+00:00", "trade", 6.45, 240.0]
["2026-09-16T19:20:51.549549+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:20:51.549554+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:20:51.549559+00:00", "trade", 6.45, 15.0]
["2026-09-16T19:20:51.549561+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:20:51.549566+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:20:51.549568+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549586+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549642+00:00", "trade", 6.45, 111.0]
["2026-09-16T19:20:51.549683+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:20:51.549683+00:00", "trade", 6.45, 174.0]
["2026-09-16T19:20:51.549684+00:00", "trade", 6.45, 183.0]
["2026-09-16T19:20:51.549696+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:20:51.549716+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.549775+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.550086+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.550123+00:00", "trade", 6.44, 2.0]
["2026-09-16T19:20:51.550128+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.550159+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.550197+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.550255+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.550582+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.550614+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.551016+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.554626+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.554726+00:00", "trade", 6.45, 109.0]
["2026-09-16T19:20:51.556051+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.556439+00:00", "trade", 6.45, 11.0]
["2026-09-16T19:20:51.586920+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:20:51.586962+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.587664+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.587801+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.594377+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:51.672580+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.225688+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.225708+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.225787+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:20:52.226215+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.226270+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.227462+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.235687+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.373192+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.374117+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.458361+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.458619+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:20:52.458678+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.459130+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.459427+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.502663+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.514381+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.522376+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.522586+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.536847+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:20:52.536855+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:20:52.536891+00:00", "trade", 6.445, 11.0]
["2026-09-16T19:20:52.536893+00:00", "trade", 6.44, 89.0]
["2026-09-16T19:20:52.536893+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.537289+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.537396+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.541354+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.564211+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:52.653727+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:53.464000+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:53.480565+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:53.581706+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:53.592319+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:53.698196+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:53.709162+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:53.882494+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:53.894107+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:54.074462+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:54.407243+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:20:54.407763+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:56.128811+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:56.231620+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:20:58.989139+00:00", "trade", 6.4726, 10.0]
["2026-09-16T19:20:59.210499+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:00.087617+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:00.126650+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:00.141870+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:00.142316+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:00.158536+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:00.158646+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:00.822809+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:21:00.823202+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:21:00.992675+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:21:01.458520+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.471834+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.482447+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.520971+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.521358+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.531791+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.535837+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.542739+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.559171+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.563904+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.564291+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.564472+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.574998+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.577028+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.612787+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.613175+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.643576+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.644498+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:01.663756+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:02.396658+00:00", "trade", 6.4714, 31.0]
["2026-09-16T19:21:02.398131+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:02.646297+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:02.652208+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:21:02.653042+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:02.653274+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:02.653286+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:02.654539+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:02.723132+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.210777+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.211489+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.211508+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.212961+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:21:03.213694+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.213701+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.214157+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.214659+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.587565+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.588030+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.667341+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.669283+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.677099+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.687576+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.748607+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.768652+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.986934+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.987508+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.987577+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.987674+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:03.988850+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:04.042740+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:04.043173+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:04.372572+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:04.373024+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:04.421693+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:05.171617+00:00", "trade", 6.4424, 62.0]
["2026-09-16T19:21:05.171991+00:00", "trade", 6.4424, 1.0]
["2026-09-16T19:21:05.178071+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:05.250779+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:05.685872+00:00", "trade", 6.445, 10.0]
["2026-09-16T19:21:05.686465+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:05.697164+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:07.018383+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:07.018417+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:07.155045+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:07.155549+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:07.387868+00:00", "trade", 6.4426, 40.0]
["2026-09-16T19:21:09.264761+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:10.509227+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.206907+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.206999+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.309227+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.353421+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.396190+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.525657+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.536888+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.638382+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.650895+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.807214+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.827019+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.827473+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:11.904126+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:12.006385+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:13.523515+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:14.038961+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:15.209983+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:15.210022+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:15.211362+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:16.561628+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:16.567835+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:16.577593+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:17.589330+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:21:17.937618+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:17.938455+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:18.167233+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:18.225057+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:18.878886+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:18.879384+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:20.866524+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:20.866997+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:21.009942+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:21.010546+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:21.025160+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:21.698255+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:21.698320+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:23.108992+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:23.109443+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:23.421729+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:24.830452+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:24.832043+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:24.999848+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:25.000625+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:25.097815+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:25.105386+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:25.109371+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:25.280729+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:25.343418+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:25.586441+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:25.731141+00:00", "trade", 6.445, 4.0]
["2026-09-16T19:21:26.450660+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:26.497300+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:26.843050+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:26.843416+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:26.844305+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:27.142217+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:27.826716+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:28.286306+00:00", "trade", 6.44, 1.0]
["2026-09-16T19:21:28.768607+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:28.858056+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:29.391490+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:29.398515+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:29.462183+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:29.878806+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:29.878819+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:29.934112+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.769071+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.769096+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.770202+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.773696+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:21:30.773704+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:21:30.774387+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.775243+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.780077+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.849675+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.849873+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.850084+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.850149+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.850179+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.901464+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:30.944241+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:32.138585+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:32.139104+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:32.139282+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:32.143695+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:32.198041+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.049880+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.101079+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.213739+00:00", "trade", 6.445, 112.0]
["2026-09-16T19:21:33.213766+00:00", "trade", 6.45, 112.0]
["2026-09-16T19:21:33.214485+00:00", "trade", 6.445, 60.0]
["2026-09-16T19:21:33.214701+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.214782+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.214791+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.214800+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.214808+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.214941+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.335857+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.335907+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.336130+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.363281+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.366918+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.447652+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.447660+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.447819+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.452860+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.452894+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.497121+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.497131+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.531078+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.738608+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.768500+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.832441+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.833977+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:33.834274+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:34.497550+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:34.497631+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:34.498115+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:34.498431+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:34.499200+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:34.502763+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:34.509237+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:34.509919+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.044381+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.188675+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.486374+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.486431+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.491683+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.498382+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.499062+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.661890+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.667366+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.692186+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.692236+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.692287+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.692550+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.693007+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.695382+00:00", "trade", 6.4457, 13.0]
["2026-09-16T19:21:35.696873+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.965322+00:00", "trade", 6.45, 1000.0]
["2026-09-16T19:21:35.965903+00:00", "trade", 6.45, 20.0]
["2026-09-16T19:21:35.967725+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.970882+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:21:35.970895+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.970905+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.970911+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.970918+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.970924+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.970931+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.970938+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.970952+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:21:35.970959+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.970972+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.970978+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.970985+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.970991+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971004+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971018+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971031+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971037+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971077+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971084+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971091+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971117+00:00", "trade", 6.45, 20.0]
["2026-09-16T19:21:35.971290+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971325+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971330+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:21:35.971358+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:21:35.971427+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:21:35.971428+00:00", "trade", 6.45, 170.0]
["2026-09-16T19:21:35.971428+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:35.971682+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:35.971767+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:35.971827+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:35.972056+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:35.972175+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:35.972604+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:35.973281+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:35.973288+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:35.982370+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:36.977554+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:37.998666+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.001647+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.005447+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.030979+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.030997+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.087682+00:00", "trade", 6.455, 22.0]
["2026-09-16T19:21:38.088576+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.089327+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.090230+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.100701+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.105677+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.105709+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.106286+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.118903+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.142924+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.165428+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.334170+00:00", "trade", 6.455, 10.0]
["2026-09-16T19:21:38.352055+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:38.547794+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:39.622750+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:39.623380+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:39.893055+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:39.893131+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:39.894807+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.442035+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.442200+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.443128+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.484911+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.500652+00:00", "trade", 6.4768, 100.0]
["2026-09-16T19:21:40.502480+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.502948+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.502999+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.503415+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.604371+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.604893+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.654085+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.654540+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.654575+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.654929+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.860102+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.860571+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.860927+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.861033+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.861421+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.861493+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.861897+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.861991+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.912507+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:40.912980+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:41.013407+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:41.031632+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:41.147362+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:41.271266+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:41.371884+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:41.674165+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:41.688737+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:41.984342+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:42.187356+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:42.494638+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:42.496813+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:43.818201+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:21:44.297144+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:44.297679+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:44.299921+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:45.242151+00:00", "trade", 6.455, 26.0]
["2026-09-16T19:21:45.243590+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:45.244045+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:45.478462+00:00", "trade", 6.455, 10.0]
["2026-09-16T19:21:45.654098+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:45.656723+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:45.659391+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:45.660142+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:46.546321+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:46.546333+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:46.584331+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:46.586042+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:46.654654+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:46.666870+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:46.671369+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:46.885486+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:46.894059+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:47.046036+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:47.046307+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.057363+00:00", "trade", 6.4709, 2.0]
["2026-09-16T19:21:49.374884+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.374885+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:21:49.374887+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:21:49.374888+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:21:49.374913+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:21:49.374932+00:00", "trade", 6.46, 293.0]
["2026-09-16T19:21:49.374942+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.374950+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.374957+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.374964+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.374970+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.374976+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.374998+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.375004+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.375011+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.375017+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.375024+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.375031+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.375038+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.375066+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.375073+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:21:49.375081+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375088+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375096+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375103+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375117+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375131+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375132+00:00", "trade", 6.46, 77.0]
["2026-09-16T19:21:49.375137+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375138+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:21:49.375144+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375152+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375159+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375165+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375171+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375191+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375195+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:21:49.375206+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:21:49.375210+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:21:49.375216+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:21:49.375227+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:21:49.375236+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375239+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:21:49.375239+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375356+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375441+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375448+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375480+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:21:49.375515+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375521+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:21:49.375540+00:00", "trade", 6.455, 27.0]
["2026-09-16T19:21:49.375604+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:21:49.375621+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:49.375818+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:21:49.375937+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:49.375972+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:49.376129+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:49.376156+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:49.376167+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:49.379963+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:49.463158+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:49.670423+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:49.771290+00:00", "trade", 6.465, 19.0]
["2026-09-16T19:21:50.994099+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:51.770714+00:00", "trade", 6.4888, 19.0]
["2026-09-16T19:21:54.976375+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:55.945484+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:57.832448+00:00", "trade", 6.47, 2.0]
["2026-09-16T19:21:58.749653+00:00", "trade", 6.465, 1.0]
["2026-09-16T19:21:58.969543+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:58.969551+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:59.051885+00:00", "trade", 6.465, 1.0]
["2026-09-16T19:21:59.459512+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:59.459719+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:59.463254+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:59.560266+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:21:59.560726+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:00.896060+00:00", "trade", 6.4769, 2.0]
["2026-09-16T19:22:02.589012+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:02.593894+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:02.593903+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:02.614869+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:02.726212+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:04.040903+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:04.040909+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:04.041560+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:04.043126+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:04.043581+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:04.071370+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:04.179610+00:00", "trade", 6.4601, 35.0]
["2026-09-16T19:22:05.323815+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:05.324483+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:05.325446+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:05.409478+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:07.203572+00:00", "trade", 6.4544, 12.0]
["2026-09-16T19:22:07.544172+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:22:07.544893+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:07.728047+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:07.765345+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:08.600033+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:09.079803+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:09.080274+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.166585+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.166592+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.167054+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.167062+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.368577+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.369042+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.372608+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.383872+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.487600+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:10.488810+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:11.077220+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:11.077227+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:11.087774+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:11.863510+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:12.465697+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:12.470744+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:12.470754+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:12.586738+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:12.596717+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.058496+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.058524+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.388471+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.388479+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.393634+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.394716+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.394796+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.397990+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.405123+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.539945+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.854247+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.871139+00:00", "trade", 6.4963, 100.0]
["2026-09-16T19:22:13.883054+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.994146+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.994605+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.994626+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:13.997142+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:14.965364+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:15.055844+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:15.057339+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:15.263675+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:15.264138+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:15.264610+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:15.273172+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:15.306797+00:00", "trade", 6.4699, 50.0]
["2026-09-16T19:22:15.385998+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:15.496701+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:16.103224+00:00", "trade", 6.46, 17.0]
["2026-09-16T19:22:16.104030+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:16.108499+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:16.965037+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:22:17.229003+00:00", "trade", 6.47, 1000.0]
["2026-09-16T19:22:17.229783+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.229790+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.230248+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.515148+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.519733+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.530867+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.540010+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.554555+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.559176+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.578816+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.581116+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.700615+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.809555+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:17.821246+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:18.021003+00:00", "trade", 6.47, 5.0]
["2026-09-16T19:22:18.450852+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:18.451109+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:18.451330+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.083590+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.093050+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.928126+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.928282+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.928921+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.928975+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.929385+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.929462+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.929849+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.929934+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.930314+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.930432+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.930776+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.930913+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.931238+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.981276+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.999536+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:22:19.999546+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:19.999547+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:22:19.999551+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:22:20.000026+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.000040+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.000046+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.101185+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.127639+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.208712+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.211827+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.266686+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.343224+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.343271+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.343831+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.348342+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:20.420362+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:21.421976+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:21.437735+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:21.691472+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:21.695148+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:21.916766+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:21.919060+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:22.052969+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:22.052976+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:22.065822+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:22.069204+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:22.256468+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:22.356573+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:22.356594+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:22.357024+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.131474+00:00", "trade", 6.4625, 1.0]
["2026-09-16T19:22:23.133895+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.133901+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.305348+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.307039+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.432700+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.433186+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.433530+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.484051+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.589377+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.600157+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.663750+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.785005+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:23.787588+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.009773+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.101551+00:00", "trade", 6.4728, 53.0]
["2026-09-16T19:22:24.479745+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.480209+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.480522+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.480686+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.480984+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.481185+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.481447+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.481660+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.481909+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.482133+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.482374+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.482612+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.482840+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.483083+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.483307+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.483558+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:24.486201+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.287299+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.289411+00:00", "trade", 6.465, 19.0]
["2026-09-16T19:22:25.292267+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.299083+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.313968+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.321377+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:22:25.326306+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.334609+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.334681+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.342991+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.346833+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.354356+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.579697+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.610509+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.611286+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.661444+00:00", "trade", 6.465, 12.0]
["2026-09-16T19:22:25.662396+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.662871+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.725663+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.799644+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.983518+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.985027+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.985050+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.985057+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:25.986310+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:26.072357+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:26.073448+00:00", "trade", 6.46, 110.0]
["2026-09-16T19:22:26.074220+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:26.528143+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:27.076184+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:27.118560+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:27.418616+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:27.486386+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:27.615202+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:27.659264+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:28.288895+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:29.451658+00:00", "trade", 6.4601, 500.0]
["2026-09-16T19:22:30.425064+00:00", "trade", 6.465, 6.0]
["2026-09-16T19:22:30.426966+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:22:30.428614+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.261786+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262077+00:00", "trade", 6.46, 13.0]
["2026-09-16T19:22:31.262095+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:22:31.262131+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:22:31.262149+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262189+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262286+00:00", "trade", 6.46, 31.0]
["2026-09-16T19:22:31.262288+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:22:31.262289+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:22:31.262290+00:00", "trade", 6.46, 40.0]
["2026-09-16T19:22:31.262293+00:00", "trade", 6.46, 397.0]
["2026-09-16T19:22:31.262329+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262342+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262349+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262356+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262363+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262370+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262377+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262383+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:22:31.262391+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262395+00:00", "trade", 6.46, 8.0]
["2026-09-16T19:22:31.262406+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262413+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262421+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:31.262423+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:31.262450+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:31.262456+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:31.262463+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:31.262465+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:22:31.262468+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:22:31.262469+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:31.262473+00:00", "trade", 6.46, 62.0]
["2026-09-16T19:22:31.262474+00:00", "trade", 6.46, 14.0]
["2026-09-16T19:22:31.262482+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:31.262490+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:31.262497+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:22:31.262522+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:31.262594+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.262667+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.262703+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.262818+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.262914+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.262985+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.262988+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.263012+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.263049+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.263078+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.263198+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.263562+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.266597+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.266640+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.267007+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.267165+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.270784+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:31.287726+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:33.814547+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:33.815004+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:33.815446+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:33.815744+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:33.816264+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:34.286681+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:34.286802+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:34.323980+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:34.324428+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:34.384742+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:34.856942+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:34.985906+00:00", "trade", 6.455, 19.0]
["2026-09-16T19:22:34.986585+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:34.987155+00:00", "trade", 6.455, 81.0]
["2026-09-16T19:22:34.987251+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:37.091665+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:37.216256+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.096081+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.206873+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.206899+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.207262+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.207346+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.207888+00:00", "trade", 6.46, 9.0]
["2026-09-16T19:22:38.211405+00:00", "trade", 6.46, 13.0]
["2026-09-16T19:22:38.211407+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:22:38.211419+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211427+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211434+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211440+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211447+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211469+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211476+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211506+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211668+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211681+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211697+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:22:38.211705+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:22:38.211766+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211882+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211890+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:38.211897+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211904+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211912+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211919+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211925+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211941+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211948+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211955+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211961+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211982+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:22:38.211986+00:00", "trade", 6.46, 8483.0]
["2026-09-16T19:22:38.211986+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212010+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212032+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212094+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212102+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212109+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212116+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212232+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212247+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:22:38.212421+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212713+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.212927+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.213055+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.213514+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.214358+00:00", "trade", 6.46, 7500.0]
["2026-09-16T19:22:38.215654+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.218971+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:38.260711+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:39.571433+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:40.817622+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:40.893397+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:41.788647+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:41.790131+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:41.790589+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:42.221226+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:42.861687+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:22:45.635326+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.635776+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.638413+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.638549+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.638612+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.638820+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.638844+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.639046+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.639063+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.639210+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.661874+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.661937+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.661967+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:22:45.661992+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.662385+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.662543+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:22:45.662563+00:00", "trade", 6.46, 13.0]
["2026-09-16T19:22:45.662706+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.663032+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:22:45.663105+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.663160+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.663195+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.663210+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.663292+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.663475+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.663631+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.663747+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.665731+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.666871+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.666892+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.666913+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:22:45.666979+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:22:45.667152+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:22:45.667228+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667243+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667328+00:00", "trade", 6.46, 41.0]
["2026-09-16T19:22:45.667328+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667378+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667389+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667399+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667434+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667614+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667663+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667692+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.667939+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.668006+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.668055+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.668883+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.673497+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.681516+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.687392+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.687889+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.757581+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:22:45.758368+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.909998+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:45.916189+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:46.067677+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:46.068193+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:46.141878+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:46.663201+00:00", "trade", 6.47, 2.0]
["2026-09-16T19:22:46.664023+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:47.453218+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:47.453277+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:47.453364+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:47.515251+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.641751+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.717652+00:00", "trade", 6.4674, 1.0]
["2026-09-16T19:22:48.717710+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.718484+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.718565+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.732381+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.756932+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.757417+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.757477+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.757833+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.757969+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.766062+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:48.768358+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.349778+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.350287+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.350341+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.350821+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.448412+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.452122+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:22:49.452527+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.452574+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.452617+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.452979+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.456399+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.472709+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.472818+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.592958+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.592978+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.599046+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.603292+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.621773+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.650176+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.659370+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.719225+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:49.751619+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:51.188484+00:00", "trade", 6.465, 40.0]
["2026-09-16T19:22:51.189932+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:52.054139+00:00", "trade", 6.465, 14.0]
["2026-09-16T19:22:55.763737+00:00", "trade", 6.46, 6000.0]
["2026-09-16T19:22:55.763790+00:00", "trade", 6.465, 18.0]
["2026-09-16T19:22:55.764124+00:00", "trade", 6.46, 12.0]
["2026-09-16T19:22:55.764339+00:00", "trade", 6.46, 15.0]
["2026-09-16T19:22:55.764373+00:00", "trade", 6.465, 13.0]
["2026-09-16T19:22:55.764428+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.764543+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.764565+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.764675+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.764767+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.765024+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.765063+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.765106+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.765117+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.765504+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.766040+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.777657+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.778109+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.869873+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:55.904747+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:56.198466+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:56.309102+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:56.321800+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:56.613093+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:56.975828+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:56.977220+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:57.670584+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:57.671046+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:58.435450+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:58.449414+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:58.550553+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:58.564645+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:58.665905+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:58.665915+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:58.666372+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:58.743981+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:58.847436+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:22:59.720107+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:00.314181+00:00", "trade", 6.4606, 6.0]
["2026-09-16T19:23:00.917899+00:00", "trade", 6.4707, 1.0]
["2026-09-16T19:23:02.443515+00:00", "trade", 6.4692, 800.0]
["2026-09-16T19:23:04.411549+00:00", "trade", 6.4847, 80.0]
["2026-09-16T19:23:04.553267+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:23:04.553268+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:04.553283+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553292+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553298+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553305+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553312+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553327+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553340+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553360+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553409+00:00", "trade", 6.46, 38.0]
["2026-09-16T19:23:04.553588+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553666+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:23:04.553769+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553843+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553844+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553900+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.553964+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.554136+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.554148+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.554224+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.554438+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.555863+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:04.555879+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:05.802103+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:23:05.807652+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:07.214459+00:00", "trade", 6.4606, 41.0]
["2026-09-16T19:23:08.027019+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:08.029071+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:08.030838+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:08.036183+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:08.036711+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:08.799456+00:00", "trade", 6.4599, 10.0]
["2026-09-16T19:23:12.220603+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:12.220639+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:12.232022+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:12.287407+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:13.465407+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:13.854238+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:13.854981+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:15.034105+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:16.644541+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:16.656812+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:16.713255+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:17.755258+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:18.115412+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:20.582191+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:20.613834+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:20.687752+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:20.807525+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:20.807552+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.106539+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.106555+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.337193+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.337977+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.338023+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.406326+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.422872+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.512041+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.521023+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.522146+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.523140+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.523371+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.524197+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:21.550771+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:23.667109+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:23.971820+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:23:23.973553+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:23.974030+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:23.975472+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:23.975485+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.002684+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.019303+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.076326+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.079702+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.176371+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.179860+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.322588+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.716527+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.717562+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.717971+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.774458+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.789117+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.813443+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.831203+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.919394+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:24.960699+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.112968+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.190076+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.218230+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.220981+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.246112+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.246581+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.532105+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.574113+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.781200+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:25.863951+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:26.708976+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:26.789438+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:27.270952+00:00", "trade", 6.4847, 81.0]
["2026-09-16T19:23:27.566107+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:27.646245+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:27.780075+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:28.176566+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:28.230706+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:28.326999+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:28.328027+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:28.328945+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:32.088756+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:32.183372+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:23:32.183380+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:23:32.183384+00:00", "trade", 6.46, 103.0]
["2026-09-16T19:23:32.183391+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:32.183468+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:32.183482+00:00", "trade", 6.46, 38.0]
["2026-09-16T19:23:32.183737+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:23:32.183772+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:23:32.183806+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:32.183815+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:32.183816+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:32.183830+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:32.183837+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:32.183844+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:32.183852+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:32.183858+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:32.183866+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:32.183873+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:23:32.183887+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183896+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183911+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183919+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183926+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183932+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183939+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183946+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183953+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183961+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183968+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183976+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183983+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.183997+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.184017+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.184045+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:23:32.184072+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:32.184123+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:23:32.184129+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.184179+00:00", "trade", 6.46, 85.0]
["2026-09-16T19:23:32.184209+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.184220+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.184221+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.184317+00:00", "trade", 6.46, 5.0]
["2026-09-16T19:23:32.184589+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.187316+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.187328+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.187346+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.187887+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.188144+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.188151+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.188164+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.188672+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.188681+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.188777+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.189328+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.190919+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:23:32.191371+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.191448+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.191587+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.192000+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.192044+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.195326+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.195853+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.195860+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.196143+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.200912+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.204141+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.209289+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:23:32.223842+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.224016+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.286463+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.287455+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.356537+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:23:32.382895+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.383733+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.691321+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.691839+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.828726+00:00", "trade", 6.465, 1.0]
["2026-09-16T19:23:32.829506+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:32.829778+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:34.445707+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:34.445717+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:35.594061+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:35.594517+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:35.605980+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:35.839989+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:36.131892+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:36.172307+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:36.187542+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:36.373187+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:36.384651+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:36.586874+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:37.492931+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:37.496449+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:37.508335+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:37.508789+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:37.509256+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:37.535402+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:37.660357+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:38.629986+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:38.630000+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:38.630758+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:38.630873+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:38.630956+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:38.631223+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:38.632613+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:38.713550+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:39.119814+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:39.119821+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:39.714517+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:39.734384+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:39.734839+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:40.139554+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:40.140018+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:40.140486+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:41.134355+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:41.134496+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:41.134639+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:41.135119+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:41.135549+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:41.257558+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:41.878505+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:42.279834+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:42.279844+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:42.280285+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:42.280314+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:42.812419+00:00", "trade", 6.4843, 78.0]
["2026-09-16T19:23:42.813144+00:00", "trade", 6.465, 2.0]
["2026-09-16T19:23:42.813945+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:42.814401+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:42.833815+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:42.884521+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:42.895068+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.042496+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.071026+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.176060+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.183597+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.557335+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.559323+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.930743+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.930766+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.930840+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:43.957820+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.021062+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.039081+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.139615+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.201438+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.201948+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.247300+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.341556+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.341727+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.342090+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.348137+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.349513+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.366959+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.366967+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.372601+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.391187+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.396020+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:44.590348+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.214330+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.215712+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.216875+00:00", "trade", 6.465, 14.0]
["2026-09-16T19:23:45.250342+00:00", "trade", 6.465, 8.0]
["2026-09-16T19:23:45.251123+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.268876+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.270952+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.271447+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.294969+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.309848+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.375470+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.420498+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.420518+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.420709+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.420719+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.721444+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:45.721899+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:46.033195+00:00", "trade", 6.465, 11.0]
["2026-09-16T19:23:46.033196+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:23:46.033994+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:46.034453+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:46.659958+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:47.277114+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:47.277568+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.058533+00:00", "trade", 6.4608, 2.0]
["2026-09-16T19:23:49.364935+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.365593+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.370924+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.371626+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.372139+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.375082+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.376580+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.383118+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.383558+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.446406+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.466030+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.466042+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.585845+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.935549+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:49.936011+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:50.013436+00:00", "trade", 6.46, 3880.0]
["2026-09-16T19:23:50.036622+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:23:50.036623+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:23:50.036696+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:23:50.036703+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.036712+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.036719+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.036725+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.036731+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.036735+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:23:50.036745+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.036753+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.036759+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.036793+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.036832+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:23:50.037118+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:23:50.037152+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.037222+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.037222+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.037250+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.037258+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.037269+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.037336+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.037629+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.037640+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.037666+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:50.691840+00:00", "trade", 6.4837, 100.0]
["2026-09-16T19:23:51.264487+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.265680+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.280532+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.280540+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.281008+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.289534+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.311990+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.413492+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.620499+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.620966+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.620975+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.621488+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.678000+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.681930+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.682183+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.782497+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.816879+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.817302+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.817456+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.817911+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.818435+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.822022+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:51.912026+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.100326+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.100780+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.127897+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.127916+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.128723+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.129175+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.336153+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.445392+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.463518+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:52.630551+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:53.148323+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:53.188499+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:53.997353+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:54.129064+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:54.427188+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:54.427648+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:56.388632+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:23:58.081342+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:58.081996+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:58.082466+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:58.086890+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:58.087351+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:58.112247+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:23:58.113010+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:58.544287+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:58.673992+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:58.674531+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:58.675156+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.050031+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.051023+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.051140+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.692130+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.692584+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.692664+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.692711+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.693077+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.694218+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.694676+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.954095+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:23:59.954573+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:00.050904+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:00.051404+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:00.056211+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:00.058927+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:01.581664+00:00", "trade", 6.4685, 100.0]
["2026-09-16T19:24:02.889961+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.892501+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.894070+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.902904+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.903125+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.903477+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.903506+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.903718+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.903935+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.904193+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.904200+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.904387+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.904647+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.904689+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:02.915867+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.038960+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.185559+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.219499+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.297845+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.409322+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.462160+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.463504+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.465711+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.468917+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.476597+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.481890+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.483521+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.484864+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.516340+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.558557+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.569178+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.659061+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.692087+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:03.763880+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.345236+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.346123+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.356687+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.459391+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.619593+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.620074+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.624024+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.626928+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.629064+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.630708+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:04.661870+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.186801+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.202965+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.247741+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.277427+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.277473+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.278409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.394378+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.640697+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.640731+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.641525+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.641977+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:05.984690+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:06.253991+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:24:07.001183+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.001242+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.225539+00:00", "trade", 6.4609, 41.0]
["2026-09-16T19:24:07.775391+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.775958+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.776252+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.776300+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.778740+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.786068+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.786519+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.798159+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.799948+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.852872+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:07.902912+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:09.431464+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:09.431999+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:09.432283+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:09.432313+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:09.486027+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:09.486479+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:10.620287+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:11.068780+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:11.069718+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:11.159428+00:00", "trade", 6.455, 20.0]
["2026-09-16T19:24:12.635089+00:00", "trade", 6.4513, 1500.0]
["2026-09-16T19:24:12.762663+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:12.763126+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:12.763135+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:12.906219+00:00", "trade", 6.4501, 2.0]
["2026-09-16T19:24:14.079473+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.079926+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.274441+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.523886+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.524695+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.524734+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.525205+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.633864+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.919120+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.919928+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:14.967341+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:15.148627+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:15.148641+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:15.151579+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:16.429365+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:18.054697+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:18.056868+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:18.061670+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:18.176859+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:18.177313+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:19.254252+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:21.313038+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:21.526042+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:21.527457+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:21.527922+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:21.527985+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:21.575423+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:21.602048+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:22.328389+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:22.698243+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:22.821474+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:22.821927+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:22.995080+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:22.995537+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:23.097462+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:23.097913+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:23.133391+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:23.133514+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:23.141553+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:23.532297+00:00", "trade", 6.4835, 100.0]
["2026-09-16T19:24:23.533114+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:23.533567+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:23.534125+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:23.534138+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:23.534576+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:25.605817+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:25.608990+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:25.974811+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:24:27.173153+00:00", "trade", 6.4516, 250.0]
["2026-09-16T19:24:28.257843+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:24:30.459478+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:30.647061+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:30.648117+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.674150+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.675661+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.718861+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.719352+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.720821+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.721320+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.721568+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.721779+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.768600+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.827688+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.839203+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.839664+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:31.915011+00:00", "trade", 6.4584, 6.0]
["2026-09-16T19:24:32.061464+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:32.061920+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:32.094496+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:32.196337+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:32.980934+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:32.981393+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.004245+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.106496+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.170333+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.171243+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.366285+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.366742+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.471489+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.471951+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.485468+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:33.588846+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:34.283221+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:34.283735+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:34.283782+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:34.297677+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:34.297797+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:34.298292+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:35.523743+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:35.524253+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:35.524866+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:35.526362+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:35.654583+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:35.655917+00:00", "trade", 6.4514, 500.0]
["2026-09-16T19:24:35.656604+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:24:35.657358+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:35.809580+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:35.923568+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:36.754493+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:36.754953+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:36.810049+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:36.910731+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.083701+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.084180+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.251663+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.252126+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.313606+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.416974+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.551289+00:00", "trade", 6.45, 70.0]
["2026-09-16T19:24:37.551292+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.551731+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:24:37.551791+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.551953+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:24:37.551955+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:24:37.551974+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.551981+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.551994+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552015+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552043+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552049+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552195+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552224+00:00", "trade", 6.45, 32.0]
["2026-09-16T19:24:37.552252+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552365+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552385+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552468+00:00", "trade", 6.45, 143.0]
["2026-09-16T19:24:37.552471+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:24:37.552471+00:00", "trade", 6.45, 49.0]
["2026-09-16T19:24:37.552471+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552530+00:00", "trade", 6.45, 51.0]
["2026-09-16T19:24:37.552542+00:00", "trade", 6.45, 27.0]
["2026-09-16T19:24:37.552571+00:00", "trade", 6.4508, 20.0]
["2026-09-16T19:24:37.552594+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552602+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552609+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552842+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.552904+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.553294+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.553752+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.554062+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.554537+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.555951+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.555959+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.557763+00:00", "trade", 6.45, 109.0]
["2026-09-16T19:24:37.558529+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.564449+00:00", "trade", 6.45, 11.0]
["2026-09-16T19:24:37.733640+00:00", "trade", 6.483, 77.0]
["2026-09-16T19:24:37.801857+00:00", "trade", 6.4501, 100.0]
["2026-09-16T19:24:37.802080+00:00", "trade", 6.4501, 100.0]
["2026-09-16T19:24:37.802111+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:37.802286+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:37.802325+00:00", "trade", 6.4501, 100.0]
["2026-09-16T19:24:37.802529+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:37.802847+00:00", "trade", 6.4501, 100.0]
["2026-09-16T19:24:37.802902+00:00", "trade", 6.451, 21.0]
["2026-09-16T19:24:37.803037+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:37.803082+00:00", "trade", 6.4501, 100.0]
["2026-09-16T19:24:37.803283+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:37.803440+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:37.854426+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.854879+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.954923+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:37.955381+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:38.076412+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:38.330074+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:38.425247+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:38.426586+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:38.427704+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:39.408641+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.104991+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.106018+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.109582+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.134627+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.235258+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.267484+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.371025+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.371477+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.371929+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.755302+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.756060+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.756111+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.756569+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:40.926598+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:41.047874+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:41.048548+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:41.049293+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:42.736762+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:43.077216+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:43.077672+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:43.242862+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:43.242902+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:43.349242+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:43.438882+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:43.871268+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:48.031147+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.773784+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.773876+00:00", "trade", 6.455, 58.0]
["2026-09-16T19:24:49.773911+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:49.774445+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.774740+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.775239+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.775644+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.776537+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.776928+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.777573+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.777724+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.778441+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.787834+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.790327+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:49.801611+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:49.802232+00:00", "trade", 6.4536, 21.0]
["2026-09-16T19:24:49.803022+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:52.451720+00:00", "trade", 6.455, 340.0]
["2026-09-16T19:24:52.455326+00:00", "trade", 6.455, 260.0]
["2026-09-16T19:24:52.646220+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:52.646260+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:52.646302+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:52.646568+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:52.646568+00:00", "trade", 6.455, 73.0]
["2026-09-16T19:24:52.646608+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:52.646624+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:52.646648+00:00", "trade", 6.455, 73.0]
["2026-09-16T19:24:52.646652+00:00", "trade", 6.455, 27.0]
["2026-09-16T19:24:52.647025+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:24:52.647188+00:00", "trade", 6.455, 20.0]
["2026-09-16T19:24:52.648052+00:00", "trade", 6.455, 127.0]
["2026-09-16T19:24:52.648802+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.220538+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.220562+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.220691+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.220816+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.220951+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.222311+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.265635+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.296558+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.330570+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.380902+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.426855+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.445496+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.459308+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.534546+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.539463+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.587277+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.738612+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.962209+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:53.966773+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:54.793220+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:54.820632+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:59.103386+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:59.103918+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:59.103931+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:59.104425+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:59.105612+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:24:59.109946+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:01.057245+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:01.814635+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:01.815098+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:02.068400+00:00", "trade", 6.4577, 39.0]
["2026-09-16T19:25:02.077589+00:00", "trade", 6.4572, 7.0]
["2026-09-16T19:25:02.350325+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:02.350398+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:02.350740+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:02.445559+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:02.446034+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:02.938579+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:02.991093+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:02.991111+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:02.991569+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:03.234838+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:03.235825+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:03.291316+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:03.315801+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:04.013834+00:00", "trade", 6.455, 7.0]
["2026-09-16T19:25:04.015326+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:04.834171+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:25:05.165022+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:05.165101+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:05.165252+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:05.300031+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:05.413673+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.039545+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.040043+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.091318+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.487773+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.487936+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.488439+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.488494+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.488611+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.588798+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.589275+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.589731+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.717945+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:06.888694+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:07.235909+00:00", "trade", 6.453, 10.0]
["2026-09-16T19:25:07.241883+00:00", "trade", 6.453, 31.0]
["2026-09-16T19:25:07.353315+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:07.398855+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:07.436908+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:07.757131+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:07.757144+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:07.780225+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:09.705213+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:09.903767+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:25:09.904555+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:09.904716+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:09.906045+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:09.909285+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:09.914382+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:09.988325+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:10.016367+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:10.068512+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:25:10.069319+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:10.069331+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:10.069352+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:11.110371+00:00", "trade", 6.459, 37.0]
["2026-09-16T19:25:13.140602+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:13.140609+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:13.151400+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:13.241430+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:16.291889+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:16.296270+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:16.664179+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:16.775815+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:25:17.286592+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:17.889895+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.030418+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.031339+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.035248+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.048875+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.055485+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.125405+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.125899+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.149553+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.167908+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.182874+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:18.563028+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:19.762013+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:20.044116+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:20.044149+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:20.847807+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:20.848555+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:20.848802+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:20.908794+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:20.909256+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:21.051619+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:25:22.269624+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:25:23.473484+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.477275+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.487471+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.509823+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.512269+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.512448+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.512778+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.519275+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.522432+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.523311+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.535384+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.616708+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.623646+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.816416+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.816877+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.983158+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:23.983623+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:24.052588+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:24.155383+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:24.203117+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:24.203630+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:24.265075+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:24.365689+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.046670+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.046714+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.047109+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.047190+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.058261+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.161963+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.210587+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.211042+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.252085+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.354942+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.385135+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.385613+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.401732+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.505939+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.518633+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.519072+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.647001+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.647464+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.684604+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.786954+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.796422+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.796423+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:25:25.796425+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:25:25.796429+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.796436+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.796478+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.797140+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.797170+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.797178+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:25:25.797526+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:25:25.797526+00:00", "quote", 6.44, 6.46]
["2026-09-16T19:25:25.797547+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797556+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797562+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797568+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797582+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797596+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797609+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797622+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797629+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797636+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797805+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797833+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797843+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797859+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797866+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797926+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:25:25.797940+00:00", "trade", 6.45, 38.0]
["2026-09-16T19:25:25.797967+00:00", "trade", 6.45, 11.0]
["2026-09-16T19:25:25.797988+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.797995+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.798035+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.798064+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.798106+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.798248+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.798305+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.798348+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.798422+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.798433+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.798615+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.799074+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.799225+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:25:25.799267+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.799276+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.799829+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.799832+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:25:25.799882+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.799924+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.833168+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:25.918309+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:26.141088+00:00", "trade", 6.445, 79.0]
["2026-09-16T19:25:26.649424+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:26.649943+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.713044+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.766379+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.778401+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.780033+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.780506+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.791777+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.818779+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.932853+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.935892+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.939149+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:27.939527+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:28.277864+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:28.277871+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:28.645663+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:28.689674+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:28.809624+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:28.855242+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:28.858898+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:28.866396+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.327732+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.327740+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.328637+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.415924+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.476063+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.487787+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.521955+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.587821+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.776399+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.788350+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:29.975199+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.006141+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.035855+00:00", "trade", 6.445, 1.0]
["2026-09-16T19:25:30.035894+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.038410+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.213671+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.291955+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.296514+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.304961+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.437722+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.438207+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:30.588935+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.235039+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.240005+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.290058+00:00", "trade", 6.44, 9.0]
["2026-09-16T19:25:31.290747+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.290916+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.290944+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.291471+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.301938+00:00", "trade", 6.44, 911.0]
["2026-09-16T19:25:31.301940+00:00", "trade", 6.44, 150.0]
["2026-09-16T19:25:31.301941+00:00", "trade", 6.44, 300.0]
["2026-09-16T19:25:31.301944+00:00", "trade", 6.44, 8.0]
["2026-09-16T19:25:31.302035+00:00", "trade", 6.44, 7.0]
["2026-09-16T19:25:31.302035+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.302036+00:00", "trade", 6.44, 22.0]
["2026-09-16T19:25:31.302036+00:00", "trade", 6.44, 26.0]
["2026-09-16T19:25:31.302049+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.302056+00:00", "trade", 6.44, 12.0]
["2026-09-16T19:25:31.302064+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:25:31.302065+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302085+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302099+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302105+00:00", "trade", 6.44, 174.0]
["2026-09-16T19:25:31.302106+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302113+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302127+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302134+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302148+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302155+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302161+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302168+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302190+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302219+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:25:31.302429+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:25:31.302440+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:25:31.302446+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:25:31.302471+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.302545+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.302569+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.302585+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.302625+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.302641+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.302730+00:00", "trade", 6.43, 25.0]
["2026-09-16T19:25:31.302807+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.302868+00:00", "trade", 6.435, 7.0]
["2026-09-16T19:25:31.302951+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.302991+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.303091+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.303112+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.303257+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.304203+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.322487+00:00", "trade", 6.44, 200.0]
["2026-09-16T19:25:31.323309+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.802843+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.802863+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.803460+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.803574+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.814345+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.862319+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.866761+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:31.894573+00:00", "trade", 6.435, 78.0]
["2026-09-16T19:25:32.184814+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:25:32.379599+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:32.380445+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:32.899228+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:32.900240+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.259545+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.260212+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.299463+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.313349+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.320914+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.321379+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.324377+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.402619+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.403598+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.426233+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:33.427490+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:34.294329+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:35.289092+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:35.295667+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:35.301340+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:35.434106+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:36.151120+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:36.151249+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:36.926503+00:00", "trade", 6.435, 199.0]
["2026-09-16T19:25:36.929361+00:00", "trade", 6.4302, 199.0]
["2026-09-16T19:25:37.170624+00:00", "trade", 6.43, 6.0]
["2026-09-16T19:25:38.537022+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:25:38.641862+00:00", "trade", 6.4375, 50.0]
["2026-09-16T19:25:40.276456+00:00", "trade", 6.44, 2.0]
["2026-09-16T19:25:40.359573+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:40.659333+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:40.661370+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:40.723087+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:40.779661+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:40.823680+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.029005+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.029454+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.029572+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.030932+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.030964+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.535158+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.535257+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.535720+00:00", "trade", 6.4301, 201.0]
["2026-09-16T19:25:42.535780+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.535933+00:00", "trade", 6.4301, 400.0]
["2026-09-16T19:25:42.535944+00:00", "trade", 6.43, 467.0]
["2026-09-16T19:25:42.536130+00:00", "trade", 6.4301, 300.0]
["2026-09-16T19:25:42.536340+00:00", "trade", 6.4301, 600.0]
["2026-09-16T19:25:42.536503+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.536559+00:00", "trade", 6.4301, 23.0]
["2026-09-16T19:25:42.537400+00:00", "trade", 6.43, 2.0]
["2026-09-16T19:25:42.537550+00:00", "trade", 6.43, 4.0]
["2026-09-16T19:25:42.537964+00:00", "trade", 6.4301, 4.0]
["2026-09-16T19:25:42.537971+00:00", "trade", 6.4301, 2.0]
["2026-09-16T19:25:42.538177+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.539073+00:00", "trade", 6.43, 200.0]
["2026-09-16T19:25:42.539103+00:00", "trade", 6.43, 300.0]
["2026-09-16T19:25:42.539136+00:00", "trade", 6.43, 333.0]
["2026-09-16T19:25:42.539684+00:00", "trade", 6.4301, 22.0]
["2026-09-16T19:25:42.540121+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.540267+00:00", "trade", 6.43, 125.0]
["2026-09-16T19:25:42.540269+00:00", "trade", 6.43, 10.0]
["2026-09-16T19:25:42.540270+00:00", "trade", 6.43, 65.0]
["2026-09-16T19:25:42.540552+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.540584+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.540592+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.540607+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.540670+00:00", "quote", 6.42, 6.44]
["2026-09-16T19:25:42.540673+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540684+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540687+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540694+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540700+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540704+00:00", "trade", 6.43, 200.0]
["2026-09-16T19:25:42.540706+00:00", "trade", 6.43, 400.0]
["2026-09-16T19:25:42.540715+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540722+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540736+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540743+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540798+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.540799+00:00", "trade", 6.43, 200.0]
["2026-09-16T19:25:42.540824+00:00", "trade", 6.43, 200.0]
["2026-09-16T19:25:42.540828+00:00", "trade", 6.43, 200.0]
["2026-09-16T19:25:42.540835+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.540837+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.540837+00:00", "trade", 6.43, 41.0]
["2026-09-16T19:25:42.540839+00:00", "trade", 6.43, 32.0]
["2026-09-16T19:25:42.540850+00:00", "trade", 6.43, 200.0]
["2026-09-16T19:25:42.540852+00:00", "trade", 6.43, 38.0]
["2026-09-16T19:25:42.540857+00:00", "trade", 6.43, 39.0]
["2026-09-16T19:25:42.540864+00:00", "trade", 6.43, 16.0]
["2026-09-16T19:25:42.540865+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.540905+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540919+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540950+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.540976+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:25:42.541006+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541010+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541042+00:00", "trade", 6.43, 54.0]
["2026-09-16T19:25:42.541050+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541057+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541058+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541059+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541063+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541066+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541069+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541076+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541084+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541098+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541120+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541124+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541126+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.541127+00:00", "trade", 6.43, 34.0]
["2026-09-16T19:25:42.541195+00:00", "trade", 6.43, 48.0]
["2026-09-16T19:25:42.541208+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.541210+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:42.541210+00:00", "trade", 6.43, 164.0]
["2026-09-16T19:25:42.541211+00:00", "trade", 6.43, 105.0]
["2026-09-16T19:25:42.541213+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:25:42.541242+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541243+00:00", "trade", 6.43, 21.0]
["2026-09-16T19:25:42.541270+00:00", "trade", 6.43, 161.0]
["2026-09-16T19:25:42.541299+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541307+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541322+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541347+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541354+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541402+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541457+00:00", "trade", 6.43, 22.0]
["2026-09-16T19:25:42.541483+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541491+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541499+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541506+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541547+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541560+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541605+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541619+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541664+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.541740+00:00", "trade", 6.43, 20.0]
["2026-09-16T19:25:42.541830+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.542141+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.542283+00:00", "trade", 6.435, 104.0]
["2026-09-16T19:25:42.543735+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.544155+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.544179+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.565876+00:00", "trade", 6.43, 11.0]
["2026-09-16T19:25:42.634078+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:42.842792+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:25:43.091063+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:25:43.091675+00:00", "trade", 6.4315, 21.0]
["2026-09-16T19:25:43.092455+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:45.752275+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:47.232708+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:47.280726+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:48.453796+00:00", "trade", 6.4379, 6.0]
["2026-09-16T19:25:48.467700+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:25:48.467702+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:50.501010+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:52.628569+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:52.726985+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:25:52.729495+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:52.779247+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:53.050876+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:25:55.153808+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:00.040861+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:00.044315+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:00.365080+00:00", "trade", 6.4375, 38.0]
["2026-09-16T19:26:00.365890+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:00.366349+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.056454+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.058247+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.058715+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.059180+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.070125+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.103693+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.170012+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.170923+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.171664+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:01.193080+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:02.312151+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:02.736798+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:04.996149+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:06.183774+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:07.325493+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:26:09.202141+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:09.202605+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:09.437095+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:09.437553+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:09.457111+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:09.558184+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:10.238278+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:10.330134+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:12.012045+00:00", "trade", 6.4338, 41.0]
["2026-09-16T19:26:12.016034+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:26:12.057916+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:12.057923+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:12.058373+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:12.635368+00:00", "trade", 6.4407, 1.0]
["2026-09-16T19:26:13.093400+00:00", "trade", 6.4341, 9.0]
["2026-09-16T19:26:13.300402+00:00", "trade", 6.4341, 13.0]
["2026-09-16T19:26:13.314736+00:00", "trade", 6.435, 4.0]
["2026-09-16T19:26:13.552788+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.553449+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.653155+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.653269+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.653672+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.660580+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.661788+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.735629+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.876458+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:26:13.877138+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.877204+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.877760+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.947112+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.947418+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.948953+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.949425+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:13.964480+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.094548+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.201415+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.283516+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.398242+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.401234+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.401690+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.458495+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.458502+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.485775+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.562134+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:14.674273+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.029829+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.373822+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.374875+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.375446+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.377809+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.416220+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.427177+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.517692+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.584895+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.928731+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:15.929188+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:16.348446+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:16.348453+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:16.351936+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:16.365512+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:16.452496+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:16.736521+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:16.761095+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:17.174387+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:17.450762+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:17.450770+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:17.451222+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:17.963977+00:00", "trade", 6.4541, 18.0]
["2026-09-16T19:26:18.098409+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:19.167808+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:19.698926+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:19.699388+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:19.881939+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:20.146545+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:20.146705+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:21.296835+00:00", "trade", 6.435, 1.0]
["2026-09-16T19:26:21.754827+00:00", "trade", 6.479, 100.0]
["2026-09-16T19:26:22.371323+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:22.876656+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:24.302303+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:25.606369+00:00", "trade", 6.4405, 1.0]
["2026-09-16T19:26:27.130373+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:28.937222+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:29.640663+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:29.877157+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:26:30.088947+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.145594+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.149902+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.151967+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.152163+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.584540+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.646804+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.654212+00:00", "trade", 6.435, 47.0]
["2026-09-16T19:26:30.745278+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.800022+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.800752+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:30.800942+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.057266+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.387704+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.391675+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.395299+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.395311+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.396268+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.407097+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.407751+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.611854+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.611862+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.642091+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.654075+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.732818+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.797904+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.881939+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:31.916655+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:34.490415+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:34.523952+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:34.524550+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:34.525041+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:34.525493+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:34.536878+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:34.575056+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:34.649592+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:35.177486+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:36.512223+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:36.591962+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:37.926750+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:37.927202+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:38.159602+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:38.160441+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:38.160834+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:38.242409+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:38.450281+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:38.450393+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:40.702321+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:41.123894+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:41.125007+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:41.155247+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:41.524881+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:41.592102+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.191886+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.192360+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.302406+00:00", "trade", 6.435, 8.0]
["2026-09-16T19:26:43.318503+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.356671+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.429270+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.513114+00:00", "trade", 6.4345, 4.0]
["2026-09-16T19:26:43.514955+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.578978+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.611862+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.684696+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.900242+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:43.900255+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:44.120729+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:44.132550+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:44.641997+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:44.642015+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:44.751185+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:44.832269+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:44.950239+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:45.004235+00:00", "trade", 6.435, 1.0]
["2026-09-16T19:26:45.005108+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:45.006550+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:47.279721+00:00", "trade", 6.44, 26.0]
["2026-09-16T19:26:47.774966+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:47.774973+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:47.775420+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:47.775460+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:47.777953+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:47.779469+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:47.813629+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:48.179733+00:00", "trade", 6.435, 281.0]
["2026-09-16T19:26:48.641335+00:00", "trade", 6.43, 57.0]
["2026-09-16T19:26:49.512398+00:00", "trade", 6.4347, 4.0]
["2026-09-16T19:26:49.775393+00:00", "trade", 6.4373, 1.0]
["2026-09-16T19:26:52.697708+00:00", "trade", 6.43, 1.0]
["2026-09-16T19:26:52.708718+00:00", "trade", 6.4301, 634.0]
["2026-09-16T19:26:52.708785+00:00", "trade", 6.43, 559.0]
["2026-09-16T19:26:52.708838+00:00", "trade", 6.43, 9.0]
["2026-09-16T19:26:52.708878+00:00", "trade", 6.43, 9.0]
["2026-09-16T19:26:52.709007+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:26:52.709212+00:00", "trade", 6.43, 4.0]
["2026-09-16T19:26:52.709270+00:00", "trade", 6.43, 9.0]
["2026-09-16T19:26:52.709343+00:00", "trade", 6.4317, 30.0]
["2026-09-16T19:26:52.709522+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.709567+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.709575+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.709603+00:00", "trade", 6.43, 33.0]
["2026-09-16T19:26:52.709610+00:00", "trade", 6.4307, 20.0]
["2026-09-16T19:26:52.709674+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.709988+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.710221+00:00", "trade", 6.43, 500.0]
["2026-09-16T19:26:52.710235+00:00", "trade", 6.43, 32.0]
["2026-09-16T19:26:52.710240+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:26:52.710245+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:26:52.710250+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:26:52.710261+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:26:52.710271+00:00", "trade", 6.43, 200.0]
["2026-09-16T19:26:52.710272+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.710351+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.710711+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.710747+00:00", "trade", 6.43, 250.0]
["2026-09-16T19:26:52.710747+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.710764+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.710800+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.710822+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.710838+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.710847+00:00", "trade", 6.43, 20.0]
["2026-09-16T19:26:52.710863+00:00", "trade", 6.43, 9.0]
["2026-09-16T19:26:52.710902+00:00", "trade", 6.4302, 20.0]
["2026-09-16T19:26:52.711038+00:00", "trade", 6.43, 89.0]
["2026-09-16T19:26:52.711046+00:00", "trade", 6.43, 34.0]
["2026-09-16T19:26:52.711248+00:00", "trade", 6.43, 90.0]
["2026-09-16T19:26:52.711252+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:26:52.711252+00:00", "trade", 6.43, 300.0]
["2026-09-16T19:26:52.711253+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:26:52.711254+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.711261+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.711268+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:26:52.711282+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711288+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711303+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711310+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711323+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711330+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711337+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711351+00:00", "trade", 6.43, 23.0]
["2026-09-16T19:26:52.711356+00:00", "trade", 6.43, 6.0]
["2026-09-16T19:26:52.711357+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711359+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:26:52.711359+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711363+00:00", "trade", 6.43, 8.0]
["2026-09-16T19:26:52.711370+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711377+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711390+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711417+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:26:52.711438+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711439+00:00", "trade", 6.43, 46.0]
["2026-09-16T19:26:52.711500+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711512+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711607+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711671+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711729+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711790+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711797+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711873+00:00", "trade", 6.43, 22.0]
["2026-09-16T19:26:52.711894+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711931+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711959+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711972+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.711999+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.712006+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.712089+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.712137+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.712464+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.713600+00:00", "trade", 6.4201, 5434.0]
["2026-09-16T19:26:52.713624+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.713664+00:00", "trade", 6.42, 221.0]
["2026-09-16T19:26:52.713746+00:00", "trade", 6.42, 221.0]
["2026-09-16T19:26:52.714063+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:52.714121+00:00", "trade", 6.42, 221.0]
["2026-09-16T19:26:52.714224+00:00", "trade", 6.4204, 168.0]
["2026-09-16T19:26:52.714300+00:00", "trade", 6.4218, 53.0]
["2026-09-16T19:26:52.714730+00:00", "trade", 6.42, 23.0]
["2026-09-16T19:26:52.715040+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:52.715051+00:00", "trade", 6.42, 200.0]
["2026-09-16T19:26:52.715057+00:00", "trade", 6.42, 600.0]
["2026-09-16T19:26:52.715060+00:00", "trade", 6.42, 18.0]
["2026-09-16T19:26:52.715067+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:52.715071+00:00", "trade", 6.42, 400.0]
["2026-09-16T19:26:52.715076+00:00", "trade", 6.42, 200.0]
["2026-09-16T19:26:52.715081+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:52.715099+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715102+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715141+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715184+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715193+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715225+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715475+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715509+00:00", "trade", 6.43, 11.0]
["2026-09-16T19:26:52.715534+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715589+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715592+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715595+00:00", "trade", 6.42, 221.0]
["2026-09-16T19:26:52.715630+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715660+00:00", "trade", 6.42, 27.0]
["2026-09-16T19:26:52.715705+00:00", "trade", 6.42, 12.0]
["2026-09-16T19:26:52.715706+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:52.715714+00:00", "trade", 6.42, 22.0]
["2026-09-16T19:26:52.715788+00:00", "trade", 6.42, 20.0]
["2026-09-16T19:26:52.715887+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715913+00:00", "trade", 6.42, 389.0]
["2026-09-16T19:26:52.715914+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715919+00:00", "trade", 6.42, 1.0]
["2026-09-16T19:26:52.715920+00:00", "trade", 6.42, 200.0]
["2026-09-16T19:26:52.715925+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.715990+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716001+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716010+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716043+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716071+00:00", "trade", 6.42, 50.0]
["2026-09-16T19:26:52.716073+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:52.716073+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716074+00:00", "trade", 6.42, 150.0]
["2026-09-16T19:26:52.716075+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:52.716095+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716097+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716246+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716266+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716311+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716338+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716520+00:00", "trade", 6.4201, 25.0]
["2026-09-16T19:26:52.716590+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716591+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:52.716598+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:52.716598+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716734+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716777+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:26:52.716926+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:26:52.716935+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:26:52.716939+00:00", "trade", 6.42, 85.0]
["2026-09-16T19:26:52.716939+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.716942+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.716949+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.716962+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.716969+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.716972+00:00", "trade", 6.42, 15.0]
["2026-09-16T19:26:52.716975+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.716982+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.716989+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.716995+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717089+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717145+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717195+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717198+00:00", "trade", 6.42, 21.0]
["2026-09-16T19:26:52.717337+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717375+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717386+00:00", "trade", 6.42, 1200.0]
["2026-09-16T19:26:52.717388+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717418+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717429+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717454+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717658+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.717993+00:00", "trade", 6.42, 42.0]
["2026-09-16T19:26:52.718042+00:00", "trade", 6.42, 23.0]
["2026-09-16T19:26:52.718180+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.718187+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.718196+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.718261+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.718275+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.718747+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.718816+00:00", "trade", 6.42, 2.0]
["2026-09-16T19:26:52.718991+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.719000+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.719030+00:00", "trade", 6.41, 700.0]
["2026-09-16T19:26:52.719071+00:00", "trade", 6.41, 173.0]
["2026-09-16T19:26:52.719099+00:00", "trade", 6.42, 5.0]
["2026-09-16T19:26:52.719148+00:00", "trade", 6.41, 10400.0]
["2026-09-16T19:26:52.719181+00:00", "trade", 6.4101, 500.0]
["2026-09-16T19:26:52.719284+00:00", "trade", 6.41, 221.0]
["2026-09-16T19:26:52.719296+00:00", "trade", 6.4125, 200.0]
["2026-09-16T19:26:52.719324+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.719338+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.719362+00:00", "trade", 6.41, 221.0]
["2026-09-16T19:26:52.719377+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.719460+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.719480+00:00", "trade", 6.4201, 2.0]
["2026-09-16T19:26:52.719484+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.719507+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.719556+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.719633+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:52.719657+00:00", "trade", 6.41, 9.0]
["2026-09-16T19:26:52.719711+00:00", "trade", 6.4201, 5.0]
["2026-09-16T19:26:52.719750+00:00", "trade", 6.41, 221.0]
["2026-09-16T19:26:52.719766+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.719777+00:00", "trade", 6.41, 317.0]
["2026-09-16T19:26:52.719786+00:00", "trade", 6.415, 346.0]
["2026-09-16T19:26:52.719813+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.719829+00:00", "trade", 6.41, 95.0]
["2026-09-16T19:26:52.719876+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.719887+00:00", "trade", 6.4101, 22.0]
["2026-09-16T19:26:52.719943+00:00", "trade", 6.4106, 24.0]
["2026-09-16T19:26:52.719996+00:00", "trade", 6.41, 25.0]
["2026-09-16T19:26:52.720064+00:00", "trade", 6.4102, 21.0]
["2026-09-16T19:26:52.720394+00:00", "trade", 6.412, 26.0]
["2026-09-16T19:26:52.721308+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.721318+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.721325+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.721330+00:00", "trade", 6.41, 400.0]
["2026-09-16T19:26:52.721337+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.721340+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.721346+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.721350+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.721357+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.721850+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.721944+00:00", "trade", 6.41, 21.0]
["2026-09-16T19:26:52.721994+00:00", "trade", 6.41, 30.0]
["2026-09-16T19:26:52.722044+00:00", "trade", 6.4107, 21.0]
["2026-09-16T19:26:52.722241+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.722251+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.722282+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.722324+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.722495+00:00", "trade", 6.41, 160.0]
["2026-09-16T19:26:52.722498+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.722498+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.722498+00:00", "trade", 6.41, 21.0]
["2026-09-16T19:26:52.722502+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.722504+00:00", "trade", 6.41, 204.0]
["2026-09-16T19:26:52.722506+00:00", "trade", 6.41, 51.0]
["2026-09-16T19:26:52.722506+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.722756+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.722761+00:00", "trade", 6.41, 1.0]
["2026-09-16T19:26:52.722763+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.722849+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.722849+00:00", "trade", 6.41, 78.0]
["2026-09-16T19:26:52.722851+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.722851+00:00", "trade", 6.415, 434.0]
["2026-09-16T19:26:52.722871+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.722883+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.722890+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.722924+00:00", "trade", 6.415, 436.0]
["2026-09-16T19:26:52.722926+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:52.722927+00:00", "trade", 6.415, 60.0]
["2026-09-16T19:26:52.722934+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.722957+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723098+00:00", "trade", 6.41, 20.0]
["2026-09-16T19:26:52.723106+00:00", "trade", 6.41, 174.0]
["2026-09-16T19:26:52.723107+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723108+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.723109+00:00", "trade", 6.41, 91.0]
["2026-09-16T19:26:52.723111+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.723115+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.723115+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.723115+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723129+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723136+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723149+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.723150+00:00", "trade", 6.41, 20.0]
["2026-09-16T19:26:52.723176+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723228+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723236+00:00", "trade", 6.41, 221.0]
["2026-09-16T19:26:52.723248+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723308+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723320+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723373+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723466+00:00", "trade", 6.41, 20.0]
["2026-09-16T19:26:52.723474+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:52.723481+00:00", "trade", 6.415, 346.0]
["2026-09-16T19:26:52.723489+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723529+00:00", "trade", 6.4145, 29.0]
["2026-09-16T19:26:52.723580+00:00", "trade", 6.4116, 21.0]
["2026-09-16T19:26:52.723633+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.723638+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.723640+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.723644+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.723708+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.723731+00:00", "trade", 6.4111, 22.0]
["2026-09-16T19:26:52.723840+00:00", "trade", 6.41, 25.0]
["2026-09-16T19:26:52.723865+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.724209+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.724209+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.724251+00:00", "trade", 6.413, 22.0]
["2026-09-16T19:26:52.724300+00:00", "trade", 6.4112, 20.0]
["2026-09-16T19:26:52.724312+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.724384+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.724508+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.725146+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.725407+00:00", "trade", 6.41, 15.0]
["2026-09-16T19:26:52.725410+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.725626+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.725885+00:00", "trade", 6.41, 8600.0]
["2026-09-16T19:26:52.726497+00:00", "trade", 6.41, 274.0]
["2026-09-16T19:26:52.726576+00:00", "trade", 6.41, 71.0]
["2026-09-16T19:26:52.726591+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.726643+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.726650+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.726795+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.726824+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.726828+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.726830+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.726835+00:00", "trade", 6.41, 700.0]
["2026-09-16T19:26:52.726840+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.726850+00:00", "trade", 6.41, 400.0]
["2026-09-16T19:26:52.726965+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727211+00:00", "trade", 6.415, 426.0]
["2026-09-16T19:26:52.727333+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727340+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727368+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727433+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:52.727461+00:00", "trade", 6.41, 116.0]
["2026-09-16T19:26:52.727464+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.727464+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.727464+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.727467+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.727472+00:00", "trade", 6.41, 51.0]
["2026-09-16T19:26:52.727718+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727750+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.727755+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.727756+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.727772+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727783+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727790+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727801+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727817+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727844+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727859+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.727938+00:00", "trade", 6.41, 48.0]
["2026-09-16T19:26:52.727938+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728095+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728096+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.728097+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728098+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.728100+00:00", "trade", 6.41, 62.0]
["2026-09-16T19:26:52.728103+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728114+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728171+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728192+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728194+00:00", "trade", 6.41, 87.0]
["2026-09-16T19:26:52.728195+00:00", "trade", 6.41, 13.0]
["2026-09-16T19:26:52.728225+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728264+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728291+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728294+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728298+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728298+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728298+00:00", "trade", 6.41, 62.0]
["2026-09-16T19:26:52.728299+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728300+00:00", "trade", 6.415, 188.0]
["2026-09-16T19:26:52.728330+00:00", "trade", 6.41, 74.0]
["2026-09-16T19:26:52.728438+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728604+00:00", "trade", 6.41, 40.0]
["2026-09-16T19:26:52.728608+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728614+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728615+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.728685+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728694+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728700+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728708+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728762+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728768+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728833+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728874+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728915+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728965+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.728985+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.729027+00:00", "trade", 6.415, 221.0]
["2026-09-16T19:26:52.729052+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.729059+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.729132+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.729143+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.729189+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.729191+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.729191+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.729331+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.729347+00:00", "trade", 6.41, 25.0]
["2026-09-16T19:26:52.729470+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.729470+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.729524+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.729621+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.729787+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.729866+00:00", "trade", 6.4101, 25.0]
["2026-09-16T19:26:52.730039+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.730072+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.730265+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.730346+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.730763+00:00", "trade", 6.4101, 10.0]
["2026-09-16T19:26:52.730803+00:00", "trade", 6.41, 7900.0]
["2026-09-16T19:26:52.730857+00:00", "trade", 6.415, 442.0]
["2026-09-16T19:26:52.730899+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.731770+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.731821+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.731830+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.731837+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.731843+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.731847+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.731850+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.732303+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.732310+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.732317+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.732549+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.732552+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.732552+00:00", "trade", 6.41, 5.0]
["2026-09-16T19:26:52.732552+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.732555+00:00", "trade", 6.41, 51.0]
["2026-09-16T19:26:52.732719+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.732729+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.732760+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.732790+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.732821+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.732826+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.732828+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.732923+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.732990+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733061+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.733061+00:00", "trade", 6.41, 62.0]
["2026-09-16T19:26:52.733061+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.733062+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.733119+00:00", "trade", 6.41, 97.0]
["2026-09-16T19:26:52.733229+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.733229+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733230+00:00", "trade", 6.41, 87.0]
["2026-09-16T19:26:52.733231+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.733235+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.733235+00:00", "trade", 6.41, 62.0]
["2026-09-16T19:26:52.733235+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733236+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.733242+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733243+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733249+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733323+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733337+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733352+00:00", "trade", 6.41, 4.0]
["2026-09-16T19:26:52.733357+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733476+00:00", "trade", 6.415, 346.0]
["2026-09-16T19:26:52.733499+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733509+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733717+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.733743+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.733750+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.733750+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.733758+00:00", "trade", 6.41, 227.0]
["2026-09-16T19:26:52.733892+00:00", "trade", 6.41, 180.0]
["2026-09-16T19:26:52.733955+00:00", "trade", 6.415, 246.0]
["2026-09-16T19:26:52.733982+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.733984+00:00", "trade", 6.41, 32.0]
["2026-09-16T19:26:52.734049+00:00", "trade", 6.41, 68.0]
["2026-09-16T19:26:52.734050+00:00", "trade", 6.41, 32.0]
["2026-09-16T19:26:52.734332+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.734332+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.734335+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.734335+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.734439+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.734664+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.734671+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.734702+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.734915+00:00", "trade", 6.435, 4.0]
["2026-09-16T19:26:52.734916+00:00", "trade", 6.41, 68.0]
["2026-09-16T19:26:52.735058+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.735308+00:00", "trade", 6.415, 359.0]
["2026-09-16T19:26:52.736644+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.736712+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.736774+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.736924+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.736995+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.737016+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.737022+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.737026+00:00", "trade", 6.41, 700.0]
["2026-09-16T19:26:52.737033+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.737034+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.737639+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.737642+00:00", "trade", 6.41, 160.0]
["2026-09-16T19:26:52.737642+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.737642+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.737646+00:00", "trade", 6.41, 51.0]
["2026-09-16T19:26:52.737805+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.737840+00:00", "trade", 6.41, 97.0]
["2026-09-16T19:26:52.737844+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.737849+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.737851+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:52.737853+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.737853+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.737853+00:00", "trade", 6.41, 76.0]
["2026-09-16T19:26:52.737855+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.737919+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738019+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738030+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738049+00:00", "trade", 6.415, 442.0]
["2026-09-16T19:26:52.738072+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.738072+00:00", "trade", 6.41, 4.0]
["2026-09-16T19:26:52.738072+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.738072+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.738076+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:52.738240+00:00", "trade", 6.415, 1300.0]
["2026-09-16T19:26:52.738240+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738241+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.738242+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.738244+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:52.738246+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738252+00:00", "trade", 6.41, 227.0]
["2026-09-16T19:26:52.738252+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.738252+00:00", "trade", 6.41, 180.0]
["2026-09-16T19:26:52.738252+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.738260+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.738260+00:00", "trade", 6.41, 532.0]
["2026-09-16T19:26:52.738260+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738273+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738285+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738291+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738343+00:00", "trade", 6.41, 4.0]
["2026-09-16T19:26:52.738407+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.738408+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.738426+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738434+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738455+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738462+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738527+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738588+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738705+00:00", "trade", 6.415, 221.0]
["2026-09-16T19:26:52.738763+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738788+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.738802+00:00", "trade", 6.415, 400.0]
["2026-09-16T19:26:52.738809+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.738810+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.738814+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.738819+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.738820+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.738990+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.739134+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.739328+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.739410+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.739410+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.739412+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.739412+00:00", "trade", 6.41, 244.0]
["2026-09-16T19:26:52.739714+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.739714+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.739714+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.739781+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.740482+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.740792+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.740801+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.740880+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.740912+00:00", "trade", 6.41, 27.0]
["2026-09-16T19:26:52.740961+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.741071+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.741074+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:52.741074+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.741190+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.741249+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.741306+00:00", "trade", 6.41, 273.0]
["2026-09-16T19:26:52.741311+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.741339+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.741400+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.741417+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.741535+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.741644+00:00", "trade", 6.415, 1000.0]
["2026-09-16T19:26:52.741662+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.741662+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.741664+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.741664+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.741670+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.742039+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.742045+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.742124+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.742246+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.742251+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.742255+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.742258+00:00", "trade", 6.415, 83.0]
["2026-09-16T19:26:52.742261+00:00", "trade", 6.41, 700.0]
["2026-09-16T19:26:52.742265+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.742344+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.742877+00:00", "trade", 6.41, 76.0]
["2026-09-16T19:26:52.742877+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.742878+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.742878+00:00", "trade", 6.41, 166.0]
["2026-09-16T19:26:52.742886+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.742886+00:00", "trade", 6.41, 51.0]
["2026-09-16T19:26:52.742896+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.742935+00:00", "trade", 6.415, 146.0]
["2026-09-16T19:26:52.743077+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743078+00:00", "trade", 6.41, 81.0]
["2026-09-16T19:26:52.743086+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.743244+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743244+00:00", "trade", 6.41, 4.0]
["2026-09-16T19:26:52.743244+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.743248+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743275+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743373+00:00", "trade", 6.415, 7.0]
["2026-09-16T19:26:52.743384+00:00", "trade", 6.415, 47.0]
["2026-09-16T19:26:52.743413+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.743413+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743414+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.743415+00:00", "trade", 6.41, 500.0]
["2026-09-16T19:26:52.743416+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743420+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.743420+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743421+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:52.743423+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743424+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743426+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743428+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.743428+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743433+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743453+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743481+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743503+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743530+00:00", "trade", 6.41, 71.0]
["2026-09-16T19:26:52.743554+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743568+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743583+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743611+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743680+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743698+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743743+00:00", "trade", 6.415, 221.0]
["2026-09-16T19:26:52.743817+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.743851+00:00", "trade", 6.41, 148.0]
["2026-09-16T19:26:52.743953+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743957+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743958+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743963+00:00", "trade", 6.41, 7.0]
["2026-09-16T19:26:52.743968+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.743969+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.744086+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.744239+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.744566+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.744566+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.744567+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.744836+00:00", "trade", 6.41, 27.0]
["2026-09-16T19:26:52.744836+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:52.744836+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.744837+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.745536+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.745628+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.745766+00:00", "trade", 6.41, 27.0]
["2026-09-16T19:26:52.745882+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.745917+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:52.745917+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.745969+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.745983+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.746260+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.746322+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.746381+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.746419+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.746423+00:00", "trade", 6.41, 273.0]
["2026-09-16T19:26:52.746639+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.747195+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.747207+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.747211+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.747216+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.747223+00:00", "trade", 6.41, 700.0]
["2026-09-16T19:26:52.747223+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.747259+00:00", "trade", 6.415, 436.0]
["2026-09-16T19:26:52.747292+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.747414+00:00", "trade", 6.42, 7.0]
["2026-09-16T19:26:52.747687+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.747705+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.747740+00:00", "trade", 6.415, 299.0]
["2026-09-16T19:26:52.747836+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.747836+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.747836+00:00", "trade", 6.41, 155.0]
["2026-09-16T19:26:52.747837+00:00", "trade", 6.41, 81.0]
["2026-09-16T19:26:52.747844+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.747844+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:52.748007+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.748058+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.748065+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.748146+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748155+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748162+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748212+00:00", "trade", 6.415, 123.0]
["2026-09-16T19:26:52.748220+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748225+00:00", "trade", 6.41, 71.0]
["2026-09-16T19:26:52.748225+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.748383+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748386+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.748386+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.748388+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.748388+00:00", "trade", 6.41, 148.0]
["2026-09-16T19:26:52.748390+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748393+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.748394+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748425+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748427+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748443+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748481+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748497+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748498+00:00", "trade", 6.41, 4.0]
["2026-09-16T19:26:52.748563+00:00", "trade", 6.41, 2.0]
["2026-09-16T19:26:52.748598+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748719+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748781+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.748885+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.748890+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.748891+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.748895+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.749063+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.749167+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.749190+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.749203+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.749441+00:00", "trade", 6.41, 98.0]
["2026-09-16T19:26:52.749441+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.749718+00:00", "trade", 6.41, 27.0]
["2026-09-16T19:26:52.749718+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:52.749718+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.749718+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.750374+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.751174+00:00", "trade", 6.41, 27.0]
["2026-09-16T19:26:52.751317+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:52.751317+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.751564+00:00", "trade", 6.415, 7.0]
["2026-09-16T19:26:52.751576+00:00", "trade", 6.415, 346.0]
["2026-09-16T19:26:52.751593+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.751998+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.752016+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.752034+00:00", "trade", 6.415, 311.0]
["2026-09-16T19:26:52.752049+00:00", "trade", 6.415, 358.0]
["2026-09-16T19:26:52.753606+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:52.754364+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.758166+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.758942+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.759413+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.768424+00:00", "trade", 6.41, 1.0]
["2026-09-16T19:26:52.769198+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.779184+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.779880+00:00", "trade", 6.415, 147.0]
["2026-09-16T19:26:52.787570+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.787934+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.788390+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.788535+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.790562+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.791010+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.791033+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.791484+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.791504+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.791961+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.791978+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.792447+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.792465+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.792924+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.794201+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.794908+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.814347+00:00", "trade", 6.41, 1.0]
["2026-09-16T19:26:52.814402+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.814453+00:00", "trade", 6.41, 54.0]
["2026-09-16T19:26:52.814462+00:00", "trade", 6.41, 146.0]
["2026-09-16T19:26:52.814463+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.814464+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.814465+00:00", "trade", 6.41, 174.0]
["2026-09-16T19:26:52.814469+00:00", "trade", 6.41, 221.0]
["2026-09-16T19:26:52.814529+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.814556+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.814564+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.814571+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.814591+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.814695+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.814717+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.814724+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.814731+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.814740+00:00", "trade", 6.41, 4.0]
["2026-09-16T19:26:52.814740+00:00", "trade", 6.41, 2.0]
["2026-09-16T19:26:52.814745+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.814745+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.814759+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.814761+00:00", "trade", 6.41, 7.0]
["2026-09-16T19:26:52.814815+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.814844+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.814859+00:00", "trade", 6.41, 27.0]
["2026-09-16T19:26:52.814859+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:52.814859+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.814859+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.814885+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.814938+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.815001+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.815003+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.815004+00:00", "trade", 6.41, 87.0]
["2026-09-16T19:26:52.815004+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.815005+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.815008+00:00", "trade", 6.41, 61.0]
["2026-09-16T19:26:52.815009+00:00", "trade", 6.41, 54.0]
["2026-09-16T19:26:52.815011+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.815017+00:00", "trade", 6.41, 116.0]
["2026-09-16T19:26:52.815017+00:00", "trade", 6.41, 63.0]
["2026-09-16T19:26:52.815017+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.815024+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.815027+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.815029+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.815029+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.815029+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.815029+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.815029+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.815034+00:00", "trade", 6.41, 57.0]
["2026-09-16T19:26:52.815036+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.815042+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.815052+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.815059+00:00", "trade", 6.41, 54.0]
["2026-09-16T19:26:52.815059+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815067+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:52.815068+00:00", "trade", 6.41, 211.0]
["2026-09-16T19:26:52.815074+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815077+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.815080+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815082+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815088+00:00", "trade", 6.41, 113.0]
["2026-09-16T19:26:52.815088+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:52.815090+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815090+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815097+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815099+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.815099+00:00", "trade", 6.41, 22.0]
["2026-09-16T19:26:52.815105+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815113+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.815115+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:52.815133+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.815137+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815142+00:00", "trade", 6.41, 113.0]
["2026-09-16T19:26:52.815147+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815154+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815161+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815172+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.815175+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815186+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.815188+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:52.815189+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815195+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815202+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815216+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815251+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815303+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815311+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815339+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815351+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815359+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815414+00:00", "trade", 6.4, 2.0]
["2026-09-16T19:26:52.815458+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815465+00:00", "trade", 6.41, 21.0]
["2026-09-16T19:26:52.815492+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.815520+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815595+00:00", "trade", 6.41, 22.0]
["2026-09-16T19:26:52.815614+00:00", "trade", 6.41, 20.0]
["2026-09-16T19:26:52.815616+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815631+00:00", "trade", 6.41, 61.0]
["2026-09-16T19:26:52.815674+00:00", "trade", 6.41, 23.0]
["2026-09-16T19:26:52.815697+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815713+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815736+00:00", "trade", 6.41, 25.0]
["2026-09-16T19:26:52.815742+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815759+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.815795+00:00", "trade", 6.41, 23.0]
["2026-09-16T19:26:52.815854+00:00", "trade", 6.41, 25.0]
["2026-09-16T19:26:52.815879+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.816025+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.816237+00:00", "trade", 6.41, 20.0]
["2026-09-16T19:26:52.816722+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.817026+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818211+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818390+00:00", "trade", 6.41, 87.0]
["2026-09-16T19:26:52.818392+00:00", "trade", 6.41, 140.0]
["2026-09-16T19:26:52.818413+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818420+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818433+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.818433+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818440+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818447+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818454+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818460+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818475+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.818699+00:00", "trade", 6.41, 132.0]
["2026-09-16T19:26:52.818700+00:00", "trade", 6.41, 68.0]
["2026-09-16T19:26:52.818809+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.818816+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818821+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818827+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818841+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818847+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818854+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818860+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818874+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818888+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818895+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818913+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818951+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.818970+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.819316+00:00", "trade", 6.41, 21.0]
["2026-09-16T19:26:52.819318+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.819389+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.819481+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.819517+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.819619+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:26:52.819720+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.819727+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.819737+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:26:52.819790+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.820388+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.820995+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.821554+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.821811+00:00", "trade", 6.41, 1729.0]
["2026-09-16T19:26:52.821996+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.826634+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.826659+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.827350+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.828698+00:00", "trade", 6.41, 9.0]
["2026-09-16T19:26:52.834967+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.835679+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.844009+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.844534+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.844551+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.844551+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.844554+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.845711+00:00", "trade", 6.41, 289.0]
["2026-09-16T19:26:52.845712+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.845713+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.845714+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.845739+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.845746+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.845752+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.845759+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.845773+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.845802+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.845893+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.845906+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.845915+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.845916+00:00", "trade", 6.41, 1200.0]
["2026-09-16T19:26:52.845921+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.845925+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.845926+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.845942+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.845946+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.845948+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.845988+00:00", "trade", 6.41, 53.0]
["2026-09-16T19:26:52.846011+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.846060+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.846080+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.846092+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.846094+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.846094+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:52.846095+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.846095+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:52.846158+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.846166+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.846180+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.846191+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.846213+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.846280+00:00", "trade", 6.41, 85.0]
["2026-09-16T19:26:52.846280+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.846511+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.846808+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.846848+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.846962+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.847048+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.847118+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.849407+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.849429+00:00", "trade", 6.4, 50.0]
["2026-09-16T19:26:52.849429+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.849488+00:00", "trade", 6.405, 245.0]
["2026-09-16T19:26:52.849855+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.849925+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850317+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850629+00:00", "trade", 6.4, 1.0]
["2026-09-16T19:26:52.850630+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.850632+00:00", "trade", 6.4, 400.0]
["2026-09-16T19:26:52.850633+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850636+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850637+00:00", "trade", 6.4, 406.0]
["2026-09-16T19:26:52.850637+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.850640+00:00", "trade", 6.4, 5765.0]
["2026-09-16T19:26:52.850640+00:00", "trade", 6.4, 20.0]
["2026-09-16T19:26:52.850643+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850645+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.850645+00:00", "trade", 6.4, 150.0]
["2026-09-16T19:26:52.850647+00:00", "trade", 6.4, 140.0]
["2026-09-16T19:26:52.850647+00:00", "trade", 6.4, 10.0]
["2026-09-16T19:26:52.850649+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850652+00:00", "trade", 6.4, 190.0]
["2026-09-16T19:26:52.850657+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850665+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850671+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850688+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850734+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850747+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850761+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850812+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850817+00:00", "trade", 6.4, 1000.0]
["2026-09-16T19:26:52.850818+00:00", "trade", 6.4, 2.0]
["2026-09-16T19:26:52.850818+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850821+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850825+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.850825+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.850826+00:00", "trade", 6.4, 1000.0]
["2026-09-16T19:26:52.850826+00:00", "trade", 6.4, 160.0]
["2026-09-16T19:26:52.850826+00:00", "trade", 6.4, 210.0]
["2026-09-16T19:26:52.850828+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.850829+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850829+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850830+00:00", "trade", 6.4, 47.0]
["2026-09-16T19:26:52.850831+00:00", "trade", 6.4, 74.0]
["2026-09-16T19:26:52.850833+00:00", "trade", 6.4, 1.0]
["2026-09-16T19:26:52.850834+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850836+00:00", "trade", 6.4, 57.0]
["2026-09-16T19:26:52.850838+00:00", "trade", 6.4, 238.0]
["2026-09-16T19:26:52.850840+00:00", "trade", 6.4, 50.0]
["2026-09-16T19:26:52.850843+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850845+00:00", "trade", 6.4, 4.0]
["2026-09-16T19:26:52.850850+00:00", "trade", 6.4, 600.0]
["2026-09-16T19:26:52.850853+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.850857+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850863+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850868+00:00", "trade", 6.4, 400.0]
["2026-09-16T19:26:52.850871+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850877+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850882+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:52.850888+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850910+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.850911+00:00", "trade", 6.4, 1000.0]
["2026-09-16T19:26:52.850911+00:00", "trade", 6.4, 20.0]
["2026-09-16T19:26:52.850911+00:00", "trade", 6.4, 75.0]
["2026-09-16T19:26:52.850911+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850962+00:00", "trade", 6.4, 54.0]
["2026-09-16T19:26:52.850989+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850990+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.850990+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.851040+00:00", "trade", 6.4, 37.0]
["2026-09-16T19:26:52.851042+00:00", "trade", 6.4, 20.0]
["2026-09-16T19:26:52.851042+00:00", "trade", 6.4, 10.0]
["2026-09-16T19:26:52.851042+00:00", "trade", 6.4, 20.0]
["2026-09-16T19:26:52.851047+00:00", "trade", 6.4, 6.0]
["2026-09-16T19:26:52.851049+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.851050+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.851050+00:00", "trade", 6.4, 1.0]
["2026-09-16T19:26:52.851051+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.851054+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:52.851059+00:00", "trade", 6.4, 10.0]
["2026-09-16T19:26:52.851059+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.851059+00:00", "trade", 6.4, 10.0]
["2026-09-16T19:26:52.851061+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.851066+00:00", "trade", 6.4, 51.0]
["2026-09-16T19:26:52.851173+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.851198+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.851211+00:00", "trade", 6.4, 85.0]
["2026-09-16T19:26:52.851243+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.851286+00:00", "trade", 6.4, 15.0]
["2026-09-16T19:26:52.851287+00:00", "trade", 6.4, 85.0]
["2026-09-16T19:26:52.851294+00:00", "trade", 6.4, 15.0]
["2026-09-16T19:26:52.851357+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.851372+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.851548+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.851958+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.855277+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.855504+00:00", "trade", 6.4, 245.0]
["2026-09-16T19:26:52.855504+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.855727+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.855739+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.856680+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.856681+00:00", "trade", 6.4, 46.0]
["2026-09-16T19:26:52.856857+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.856865+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.857043+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.857044+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.858135+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.858159+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.858828+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.858855+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.859735+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.860704+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.860892+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.860906+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.860917+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.860939+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.860940+00:00", "trade", 6.4, 87.0]
["2026-09-16T19:26:52.860942+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.860943+00:00", "trade", 6.4, 20.0]
["2026-09-16T19:26:52.860946+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.860960+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.861008+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861022+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861029+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861031+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861044+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861059+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.861063+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861067+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.861074+00:00", "trade", 6.4, 27.0]
["2026-09-16T19:26:52.861076+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861079+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.861080+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861088+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861093+00:00", "trade", 6.4, 17.0]
["2026-09-16T19:26:52.861111+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861115+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861145+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.861146+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861159+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.861160+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861185+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861233+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.861233+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861285+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861289+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861307+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861331+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861344+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.861344+00:00", "trade", 6.4, 11.0]
["2026-09-16T19:26:52.861378+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.861380+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.861380+00:00", "trade", 6.4, 23.0]
["2026-09-16T19:26:52.861381+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861390+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861398+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.861441+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.861441+00:00", "trade", 6.4, 178.0]
["2026-09-16T19:26:52.861442+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861511+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861522+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861526+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861540+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861574+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861597+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861619+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861652+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861663+00:00", "trade", 6.405, 112.0]
["2026-09-16T19:26:52.861726+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861752+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861785+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861888+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861894+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.861908+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.862227+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.862237+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.862317+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.862328+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.862367+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.862974+00:00", "trade", 6.405, 61.0]
["2026-09-16T19:26:52.862974+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.862974+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.862974+00:00", "trade", 6.4, 202.0]
["2026-09-16T19:26:52.862982+00:00", "trade", 6.4, 11.0]
["2026-09-16T19:26:52.862982+00:00", "trade", 6.4, 39.0]
["2026-09-16T19:26:52.863384+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.863394+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.863461+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.863731+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.863738+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.863891+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864111+00:00", "trade", 6.405, 436.0]
["2026-09-16T19:26:52.864113+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.864114+00:00", "trade", 6.4, 151.0]
["2026-09-16T19:26:52.864209+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864284+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864291+00:00", "trade", 6.405, 346.0]
["2026-09-16T19:26:52.864295+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.864295+00:00", "trade", 6.405, 346.0]
["2026-09-16T19:26:52.864296+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.864301+00:00", "trade", 6.4, 39.0]
["2026-09-16T19:26:52.864302+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.864303+00:00", "trade", 6.4, 79.0]
["2026-09-16T19:26:52.864306+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.864310+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.864311+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.864312+00:00", "trade", 6.4, 51.0]
["2026-09-16T19:26:52.864319+00:00", "trade", 6.4, 173.0]
["2026-09-16T19:26:52.864334+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864395+00:00", "trade", 6.405, 173.0]
["2026-09-16T19:26:52.864395+00:00", "trade", 6.4, 39.0]
["2026-09-16T19:26:52.864395+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.864395+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.864395+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864403+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.864417+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.864429+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864434+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.864476+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.864476+00:00", "trade", 6.405, 56.0]
["2026-09-16T19:26:52.864477+00:00", "trade", 6.405, 5.0]
["2026-09-16T19:26:52.864639+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864670+00:00", "trade", 6.4, 1240.0]
["2026-09-16T19:26:52.864698+00:00", "trade", 6.4, 53.0]
["2026-09-16T19:26:52.864720+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864731+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864742+00:00", "trade", 6.4, 221.0]
["2026-09-16T19:26:52.864759+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864772+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864778+00:00", "trade", 6.4, 4.0]
["2026-09-16T19:26:52.864806+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864814+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.864835+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.865637+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.865940+00:00", "trade", 6.4, 1.0]
["2026-09-16T19:26:52.866372+00:00", "trade", 6.4, 121.0]
["2026-09-16T19:26:52.866381+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866386+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866387+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866388+00:00", "trade", 6.4, 49.0]
["2026-09-16T19:26:52.866389+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.866390+00:00", "trade", 6.4, 10.0]
["2026-09-16T19:26:52.866393+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866397+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866397+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:52.866400+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866471+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866474+00:00", "trade", 6.4, 61.0]
["2026-09-16T19:26:52.866486+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866500+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866535+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866600+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866602+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.866607+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866643+00:00", "trade", 6.4, 53.0]
["2026-09-16T19:26:52.866652+00:00", "trade", 6.4, 61.0]
["2026-09-16T19:26:52.866653+00:00", "trade", 6.4, 44.0]
["2026-09-16T19:26:52.866674+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866687+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866719+00:00", "trade", 6.4, 7.0]
["2026-09-16T19:26:52.866725+00:00", "trade", 6.4, 28.0]
["2026-09-16T19:26:52.866730+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.866731+00:00", "trade", 6.4, 237.0]
["2026-09-16T19:26:52.866742+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866752+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866756+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866758+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866762+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866791+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866794+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866795+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866805+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866813+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.866827+00:00", "trade", 6.405, 73.0]
["2026-09-16T19:26:52.866941+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.866963+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867062+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867095+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867145+00:00", "trade", 6.4, 5.0]
["2026-09-16T19:26:52.867146+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.867148+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.867148+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.867151+00:00", "trade", 6.4, 237.0]
["2026-09-16T19:26:52.867153+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.867153+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867167+00:00", "trade", 6.405, 400.0]
["2026-09-16T19:26:52.867167+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867169+00:00", "trade", 6.4, 28.0]
["2026-09-16T19:26:52.867170+00:00", "trade", 6.4, 46.0]
["2026-09-16T19:26:52.867170+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867172+00:00", "trade", 6.4, 53.0]
["2026-09-16T19:26:52.867177+00:00", "trade", 6.4, 61.0]
["2026-09-16T19:26:52.867182+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.867182+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867183+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.867184+00:00", "trade", 6.4, 44.0]
["2026-09-16T19:26:52.867189+00:00", "trade", 6.4, 7.0]
["2026-09-16T19:26:52.867190+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.867201+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867202+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.867202+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867205+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867207+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.867209+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.867213+00:00", "trade", 6.4, 53.0]
["2026-09-16T19:26:52.867217+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867221+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867240+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.867240+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.867240+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.867372+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.867394+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.867397+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867473+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867527+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867626+00:00", "trade", 6.4, 69.0]
["2026-09-16T19:26:52.867658+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867728+00:00", "trade", 6.405, 148.0]
["2026-09-16T19:26:52.867735+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867775+00:00", "trade", 6.4, 1.0]
["2026-09-16T19:26:52.867783+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867817+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867833+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867840+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.867891+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868011+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868154+00:00", "trade", 6.405, 500.0]
["2026-09-16T19:26:52.868154+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868155+00:00", "trade", 6.4, 73.0]
["2026-09-16T19:26:52.868155+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868195+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868235+00:00", "trade", 6.405, 2.0]
["2026-09-16T19:26:52.868239+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868239+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868515+00:00", "trade", 6.4, 148.0]
["2026-09-16T19:26:52.868517+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868517+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868517+00:00", "trade", 6.4, 190.0]
["2026-09-16T19:26:52.868518+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868519+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868522+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868522+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868525+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868528+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868528+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.868529+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868531+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868531+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868533+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868576+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868596+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868770+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868899+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.868917+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.868918+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.868948+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.869136+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.869139+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.869144+00:00", "trade", 6.4, 117.0]
["2026-09-16T19:26:52.869467+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.869513+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.869514+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.869719+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.869726+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.869729+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.869733+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.869735+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.869753+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.869760+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.869947+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.869987+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.869996+00:00", "trade", 6.4, 11.0]
["2026-09-16T19:26:52.869996+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870244+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870251+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870286+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870293+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870321+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870336+00:00", "trade", 6.4, 123.0]
["2026-09-16T19:26:52.870340+00:00", "trade", 6.4, 700.0]
["2026-09-16T19:26:52.870345+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870434+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870498+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870574+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870578+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.870583+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.870585+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870589+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.870591+00:00", "trade", 6.4, 118.0]
["2026-09-16T19:26:52.870592+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870593+00:00", "trade", 6.4, 11.0]
["2026-09-16T19:26:52.870594+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870594+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.870594+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870600+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870601+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870604+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870620+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.870621+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870625+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870836+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870851+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870870+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870932+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870950+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.870985+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870986+00:00", "trade", 6.4, 178.0]
["2026-09-16T19:26:52.870986+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.870986+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871014+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871023+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871086+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871107+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871157+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871223+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871316+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871476+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.871476+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871613+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.871614+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871850+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.871854+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.871868+00:00", "trade", 6.4, 114.0]
["2026-09-16T19:26:52.871874+00:00", "trade", 6.4, 33.0]
["2026-09-16T19:26:52.872028+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872187+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.872207+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.872314+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872334+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872368+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872418+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.872418+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.872418+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.872425+00:00", "trade", 6.4, 114.0]
["2026-09-16T19:26:52.872427+00:00", "trade", 6.4, 1.0]
["2026-09-16T19:26:52.872430+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.872431+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.872435+00:00", "trade", 6.4, 33.0]
["2026-09-16T19:26:52.872439+00:00", "trade", 6.4, 73.0]
["2026-09-16T19:26:52.872440+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.872443+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.872523+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872623+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.872645+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872816+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872823+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872829+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872908+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872944+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.872993+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873037+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873065+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873092+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.873093+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.873096+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.873096+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.873209+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873278+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873308+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873323+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.873440+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873487+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873539+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873608+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.873689+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.873719+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873825+00:00", "trade", 6.4, 87.0]
["2026-09-16T19:26:52.873833+00:00", "trade", 6.4, 7.0]
["2026-09-16T19:26:52.873834+00:00", "trade", 6.4, 19.0]
["2026-09-16T19:26:52.873834+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873836+00:00", "trade", 6.4, 61.0]
["2026-09-16T19:26:52.873865+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873878+00:00", "trade", 6.4, 202.0]
["2026-09-16T19:26:52.873878+00:00", "trade", 6.4, 38.0]
["2026-09-16T19:26:52.873878+00:00", "trade", 6.4, 37.0]
["2026-09-16T19:26:52.873878+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.873878+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873894+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873902+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873903+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.873909+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873916+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873923+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873929+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873943+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873950+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873980+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.873997+00:00", "quote", 6.39, 6.41]
["2026-09-16T19:26:52.873998+00:00", "trade", 6.4, 30.0]
["2026-09-16T19:26:52.874006+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874037+00:00", "trade", 6.4, 24.0]
["2026-09-16T19:26:52.874049+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874063+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874070+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874077+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874090+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.874099+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.874186+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.874187+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.874187+00:00", "trade", 6.4, 98.0]
["2026-09-16T19:26:52.874187+00:00", "trade", 6.4, 5.0]
["2026-09-16T19:26:52.874187+00:00", "trade", 6.4, 27.0]
["2026-09-16T19:26:52.874193+00:00", "trade", 6.4, 62.0]
["2026-09-16T19:26:52.874206+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.874232+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.874241+00:00", "trade", 6.4, 29.0]
["2026-09-16T19:26:52.874244+00:00", "trade", 6.4, 84.0]
["2026-09-16T19:26:52.874244+00:00", "trade", 6.4, 34.0]
["2026-09-16T19:26:52.874244+00:00", "trade", 6.4, 84.0]
["2026-09-16T19:26:52.874244+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874267+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874277+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874282+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874286+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874345+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874363+00:00", "trade", 6.4, 221.0]
["2026-09-16T19:26:52.874407+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874414+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874501+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874567+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874572+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874581+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874597+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874611+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:52.874612+00:00", "trade", 6.4, 500.0]
["2026-09-16T19:26:52.874613+00:00", "trade", 6.4, 87.0]
["2026-09-16T19:26:52.874615+00:00", "trade", 6.4, 38.0]
["2026-09-16T19:26:52.874615+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.874618+00:00", "trade", 6.4, 35.0]
["2026-09-16T19:26:52.874618+00:00", "trade", 6.4, 54.0]
["2026-09-16T19:26:52.874618+00:00", "trade", 6.4, 98.0]
["2026-09-16T19:26:52.874620+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.874621+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.874622+00:00", "trade", 6.4, 84.0]
["2026-09-16T19:26:52.874623+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.874623+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.874623+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.874623+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.874623+00:00", "trade", 6.4, 37.0]
["2026-09-16T19:26:52.874624+00:00", "trade", 6.4, 30.0]
["2026-09-16T19:26:52.874624+00:00", "trade", 6.4, 29.0]
["2026-09-16T19:26:52.874626+00:00", "trade", 6.4, 33.0]
["2026-09-16T19:26:52.874626+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.874627+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.874627+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.874627+00:00", "trade", 6.4, 24.0]
["2026-09-16T19:26:52.874631+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.874633+00:00", "trade", 6.4, 55.0]
["2026-09-16T19:26:52.874633+00:00", "trade", 6.4, 202.0]
["2026-09-16T19:26:52.874633+00:00", "trade", 6.4, 62.0]
["2026-09-16T19:26:52.874633+00:00", "trade", 6.4, 61.0]
["2026-09-16T19:26:52.874633+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.874634+00:00", "trade", 6.4, 312.0]
["2026-09-16T19:26:52.874637+00:00", "trade", 6.4, 237.0]
["2026-09-16T19:26:52.874637+00:00", "trade", 6.4, 5.0]
["2026-09-16T19:26:52.874638+00:00", "trade", 6.4, 27.0]
["2026-09-16T19:26:52.874640+00:00", "trade", 6.4, 9.0]
["2026-09-16T19:26:52.874642+00:00", "trade", 6.4, 19.0]
["2026-09-16T19:26:52.874644+00:00", "trade", 6.4, 7.0]
["2026-09-16T19:26:52.874645+00:00", "trade", 6.4, 34.0]
["2026-09-16T19:26:52.874647+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.874652+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.874653+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.874656+00:00", "trade", 6.4, 33.0]
["2026-09-16T19:26:52.874656+00:00", "trade", 6.4, 33.0]
["2026-09-16T19:26:52.874678+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874701+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874714+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874728+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874740+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874743+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874750+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874758+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874766+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874774+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874937+00:00", "trade", 6.4, 14.0]
["2026-09-16T19:26:52.874945+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874982+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874989+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.874997+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875009+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875015+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875024+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875024+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875068+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875070+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875113+00:00", "trade", 6.4, 153.0]
["2026-09-16T19:26:52.875165+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875242+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875458+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875477+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875571+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875613+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875635+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875638+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875640+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875655+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875707+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875713+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875713+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875713+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875979+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875980+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875981+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875982+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875983+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875984+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.875986+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875990+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875991+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875992+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.875993+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.875999+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.876011+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.876084+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.876351+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.876356+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.876368+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.876376+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.876411+00:00", "trade", 6.4, 71.0]
["2026-09-16T19:26:52.876930+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.876930+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.876930+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.876930+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.876931+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.876931+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.876931+00:00", "quote", 6.39, 6.41]
["2026-09-16T19:26:52.876950+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.876969+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.876969+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.876972+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.876981+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.876984+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.876999+00:00", "trade", 6.4, 21.0]
["2026-09-16T19:26:52.877024+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.877048+00:00", "trade", 6.4, 62.0]
["2026-09-16T19:26:52.877051+00:00", "trade", 6.4, 57.0]
["2026-09-16T19:26:52.877051+00:00", "trade", 6.4, 5.0]
["2026-09-16T19:26:52.877051+00:00", "trade", 6.4, 91.0]
["2026-09-16T19:26:52.877055+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.877058+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.877063+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.877068+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.877070+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.877077+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.877079+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.877093+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.877117+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.877158+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.877158+00:00", "trade", 6.4, 13.0]
["2026-09-16T19:26:52.877158+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.877167+00:00", "trade", 6.4, 12.0]
["2026-09-16T19:26:52.877168+00:00", "trade", 6.4, 42.0]
["2026-09-16T19:26:52.877170+00:00", "trade", 6.4, 27.0]
["2026-09-16T19:26:52.877173+00:00", "trade", 6.4, 11.0]
["2026-09-16T19:26:52.877176+00:00", "trade", 6.4, 2.0]
["2026-09-16T19:26:52.877188+00:00", "trade", 6.4, 9.0]
["2026-09-16T19:26:52.877188+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877312+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877386+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877394+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877408+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877411+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877453+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877490+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877557+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877569+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877652+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877688+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877801+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.877817+00:00", "trade", 6.402, 148.0]
["2026-09-16T19:26:52.878044+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.878304+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.878485+00:00", "trade", 6.41, 73.0]
["2026-09-16T19:26:52.878779+00:00", "trade", 6.41, 927.0]
["2026-09-16T19:26:52.878780+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.878910+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.879029+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.879264+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.879361+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.880240+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.881538+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882365+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:52.882366+00:00", "trade", 6.4, 500.0]
["2026-09-16T19:26:52.882367+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.882368+00:00", "trade", 6.4, 83.0]
["2026-09-16T19:26:52.882373+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.882373+00:00", "trade", 6.4, 73.0]
["2026-09-16T19:26:52.882374+00:00", "trade", 6.4, 144.0]
["2026-09-16T19:26:52.882412+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882443+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882458+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882465+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882507+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882514+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882561+00:00", "trade", 6.4, 1000.0]
["2026-09-16T19:26:52.882575+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.882580+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.882587+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.882592+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.882597+00:00", "trade", 6.4, 1000.0]
["2026-09-16T19:26:52.882601+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.882606+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.882612+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:52.882615+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882640+00:00", "trade", 6.4, 46.0]
["2026-09-16T19:26:52.882640+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.882640+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.882691+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882698+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882725+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.882729+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.882729+00:00", "trade", 6.4, 5.0]
["2026-09-16T19:26:52.882731+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.882731+00:00", "trade", 6.4, 61.0]
["2026-09-16T19:26:52.882731+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.883335+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.883358+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.883777+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.884136+00:00", "trade", 6.4, 221.0]
["2026-09-16T19:26:52.884172+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.885224+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.885224+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.885788+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.886529+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886530+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.886534+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886535+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886547+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886575+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.886579+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886587+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.886591+00:00", "trade", 6.4, 600.0]
["2026-09-16T19:26:52.886601+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886710+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886712+00:00", "trade", 6.4, 178.0]
["2026-09-16T19:26:52.886716+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886718+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886718+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886718+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.886838+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.886968+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.886969+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.886982+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.887027+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.887167+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.887456+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.888614+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.889067+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.889076+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.889087+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.893062+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.894221+00:00", "trade", 6.4, 151.0]
["2026-09-16T19:26:52.894909+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.895260+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.908129+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.908608+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.915882+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.919691+00:00", "trade", 6.4, 1.0]
["2026-09-16T19:26:52.921838+00:00", "trade", 6.4, 5.0]
["2026-09-16T19:26:52.922277+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.922728+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.924763+00:00", "trade", 6.41, 3515.0]
["2026-09-16T19:26:52.925062+00:00", "trade", 6.41, 221.0]
["2026-09-16T19:26:52.925124+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:52.925898+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.927389+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.930921+00:00", "trade", 6.405, 173.0]
["2026-09-16T19:26:52.930921+00:00", "trade", 6.4, 27.0]
["2026-09-16T19:26:52.932014+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:52.932016+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.932017+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.932018+00:00", "trade", 6.4, 190.0]
["2026-09-16T19:26:52.932021+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932023+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.932023+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932191+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932193+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932194+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932198+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:52.932200+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932201+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932202+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.932209+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932216+00:00", "trade", 6.4, 1000.0]
["2026-09-16T19:26:52.932224+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932229+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932235+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.932239+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932246+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932248+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932254+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.932267+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.932296+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932296+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932336+00:00", "trade", 6.4, 45.0]
["2026-09-16T19:26:52.932336+00:00", "trade", 6.4, 46.0]
["2026-09-16T19:26:52.932370+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.932381+00:00", "trade", 6.405, 434.0]
["2026-09-16T19:26:52.932381+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932382+00:00", "trade", 6.405, 217.0]
["2026-09-16T19:26:52.932382+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932383+00:00", "trade", 6.4, 83.0]
["2026-09-16T19:26:52.932383+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932383+00:00", "trade", 6.4, 144.0]
["2026-09-16T19:26:52.932383+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.932735+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.932787+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932788+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.932797+00:00", "trade", 6.4, 17.0]
["2026-09-16T19:26:52.932798+00:00", "trade", 6.4, 83.0]
["2026-09-16T19:26:52.932800+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.932866+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.932866+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.932869+00:00", "trade", 6.4, 17.0]
["2026-09-16T19:26:52.932871+00:00", "trade", 6.4, 83.0]
["2026-09-16T19:26:52.934668+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.934693+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.934745+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.935075+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.935442+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.935515+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.935526+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.935537+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.935552+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.935563+00:00", "trade", 6.4, 1.0]
["2026-09-16T19:26:52.935905+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.936154+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.936155+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.936156+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.936157+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.936328+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.936333+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.936508+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.936670+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.936778+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.936785+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.936822+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.939540+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.939724+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.939728+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.939731+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.939739+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.939749+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.939754+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.939758+00:00", "trade", 6.4, 700.0]
["2026-09-16T19:26:52.939768+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.939888+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.939907+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.939907+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.939908+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.939908+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.939913+00:00", "quote", 6.39, 6.41]
["2026-09-16T19:26:52.939914+00:00", "trade", 6.4, 172.0]
["2026-09-16T19:26:52.939914+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.939914+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.939940+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.939947+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.939954+00:00", "quote", 6.39, 6.4]
["2026-09-16T19:26:52.940004+00:00", "trade", 6.4, 7.0]
["2026-09-16T19:26:52.940006+00:00", "trade", 6.4, 23.0]
["2026-09-16T19:26:52.940018+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.940025+00:00", "trade", 6.4, 23.0]
["2026-09-16T19:26:52.940031+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.940038+00:00", "trade", 6.4, 18.0]
["2026-09-16T19:26:52.940039+00:00", "trade", 6.4, 20.0]
["2026-09-16T19:26:52.940043+00:00", "trade", 6.4, 135.0]
["2026-09-16T19:26:52.940044+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.940049+00:00", "trade", 6.4, 7.0]
["2026-09-16T19:26:52.940050+00:00", "trade", 6.4, 29.0]
["2026-09-16T19:26:52.940057+00:00", "trade", 6.4, 23.0]
["2026-09-16T19:26:52.940093+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.940094+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.940097+00:00", "trade", 6.4, 65.0]
["2026-09-16T19:26:52.940100+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.940102+00:00", "trade", 6.4, 31.0]
["2026-09-16T19:26:52.940112+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.940112+00:00", "trade", 6.4, 26.0]
["2026-09-16T19:26:52.940119+00:00", "trade", 6.4, 136.0]
["2026-09-16T19:26:52.940123+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:52.940140+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.940141+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.940141+00:00", "trade", 6.4, 33.0]
["2026-09-16T19:26:52.940162+00:00", "trade", 6.4, 217.0]
["2026-09-16T19:26:52.940174+00:00", "trade", 6.4, 36.0]
["2026-09-16T19:26:52.940176+00:00", "trade", 6.4, 63.0]
["2026-09-16T19:26:52.940185+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.940188+00:00", "trade", 6.4, 137.0]
["2026-09-16T19:26:52.940198+00:00", "quote", 6.4, 6.4]
["2026-09-16T19:26:52.940218+00:00", "trade", 6.4, 142.0]
["2026-09-16T19:26:52.940218+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940240+00:00", "trade", 6.4, 31.0]
["2026-09-16T19:26:52.940248+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940265+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940346+00:00", "trade", 6.4, 56.0]
["2026-09-16T19:26:52.940346+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:52.940346+00:00", "trade", 6.4, 44.0]
["2026-09-16T19:26:52.940348+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940356+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940363+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940379+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940395+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940413+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940425+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940436+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940477+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940489+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940514+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940557+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.940575+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.941000+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.941021+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.941033+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.941397+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.941802+00:00", "trade", 6.405, 22.0]
["2026-09-16T19:26:52.942735+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.949871+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:52.982836+00:00", "trade", 6.405, 273.0]
["2026-09-16T19:26:52.982837+00:00", "trade", 6.405, 193.0]
["2026-09-16T19:26:52.982845+00:00", "trade", 6.405, 173.0]
["2026-09-16T19:26:52.982852+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:52.982952+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:52.983074+00:00", "trade", 6.41, 221.0]
["2026-09-16T19:26:52.983224+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.983234+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.983242+00:00", "trade", 6.41, 400.0]
["2026-09-16T19:26:52.983245+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.983259+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.983259+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.983272+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.983297+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.983318+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.983354+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.983472+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.983485+00:00", "trade", 6.41, 221.0]
["2026-09-16T19:26:52.983628+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:52.983656+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:52.983692+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.983714+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.983721+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.983722+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.983747+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.983830+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984024+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984141+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984172+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984185+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984197+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984204+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984211+00:00", "trade", 6.41, 34.0]
["2026-09-16T19:26:52.984212+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984242+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984300+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.984750+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:52.984886+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:52.984887+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.984919+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.985078+00:00", "trade", 6.41, 1000.0]
["2026-09-16T19:26:52.985103+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:52.985104+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.985108+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985169+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:52.985182+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:52.985189+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985211+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985215+00:00", "trade", 6.41, 179.0]
["2026-09-16T19:26:52.985242+00:00", "trade", 6.41, 44.0]
["2026-09-16T19:26:52.985254+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985266+00:00", "trade", 6.41, 73.0]
["2026-09-16T19:26:52.985273+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985280+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985286+00:00", "trade", 6.41, 73.0]
["2026-09-16T19:26:52.985288+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985291+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985291+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:52.985295+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985303+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985318+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985318+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985332+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985340+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985356+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985370+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985371+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985375+00:00", "trade", 6.41, 73.0]
["2026-09-16T19:26:52.985378+00:00", "trade", 6.41, 123.0]
["2026-09-16T19:26:52.985383+00:00", "trade", 6.41, 127.0]
["2026-09-16T19:26:52.985385+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985428+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985433+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985433+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:52.985447+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:52.985448+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:52.985464+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.985473+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985484+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.985486+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.985492+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.985586+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.985611+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985611+00:00", "trade", 6.41, 84.0]
["2026-09-16T19:26:52.985623+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.985636+00:00", "trade", 6.41, 217.0]
["2026-09-16T19:26:52.985639+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.985646+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.985653+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:52.985670+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985672+00:00", "trade", 6.41, 8.0]
["2026-09-16T19:26:52.985672+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985672+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.985673+00:00", "trade", 6.41, 60.0]
["2026-09-16T19:26:52.985677+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.985689+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.985727+00:00", "trade", 6.41, 40.0]
["2026-09-16T19:26:52.985766+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.985782+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.985822+00:00", "trade", 6.41, 500.0]
["2026-09-16T19:26:52.985839+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.985846+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.985930+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.985951+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.986058+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.986150+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.986394+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.986962+00:00", "trade", 6.415, 27.0]
["2026-09-16T19:26:52.987332+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.987635+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.987880+00:00", "trade", 6.41, 83.0]
["2026-09-16T19:26:52.989220+00:00", "trade", 6.41, 385.0]
["2026-09-16T19:26:52.989370+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.989408+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.989476+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.989477+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:52.989894+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.989930+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.990072+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.993578+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:52.993720+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:52.995554+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.000164+00:00", "trade", 6.41, 317.0]
["2026-09-16T19:26:53.009620+00:00", "trade", 6.415, 500.0]
["2026-09-16T19:26:53.010323+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.010508+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.010538+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.017897+00:00", "trade", 6.415, 3.0]
["2026-09-16T19:26:53.018871+00:00", "trade", 6.415, 300.0]
["2026-09-16T19:26:53.019844+00:00", "trade", 6.415, 300.0]
["2026-09-16T19:26:53.020436+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.021307+00:00", "trade", 6.415, 442.0]
["2026-09-16T19:26:53.028109+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:53.029881+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.029881+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.030324+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.030331+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.030337+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.030587+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.030861+00:00", "trade", 6.41, 2.0]
["2026-09-16T19:26:53.030904+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:53.030905+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.030907+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.030908+00:00", "trade", 6.41, 109.0]
["2026-09-16T19:26:53.030952+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.030966+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031046+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031060+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031078+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031085+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031087+00:00", "trade", 6.41, 19.0]
["2026-09-16T19:26:53.031088+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031090+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031092+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031094+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:53.031105+00:00", "trade", 6.41, 1100.0]
["2026-09-16T19:26:53.031118+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031123+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031130+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031134+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031156+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031168+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031193+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031212+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031219+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031275+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031278+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031279+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031286+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031288+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.031289+00:00", "trade", 6.41, 158.0]
["2026-09-16T19:26:53.031290+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031290+00:00", "trade", 6.41, 50.0]
["2026-09-16T19:26:53.031318+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031341+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031348+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031352+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031362+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031369+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031390+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031390+00:00", "trade", 6.41, 87.0]
["2026-09-16T19:26:53.031391+00:00", "trade", 6.41, 54.0]
["2026-09-16T19:26:53.031392+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031393+00:00", "trade", 6.41, 24.0]
["2026-09-16T19:26:53.031398+00:00", "trade", 6.41, 4.0]
["2026-09-16T19:26:53.031398+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:53.031400+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031407+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031408+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031411+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.031420+00:00", "trade", 6.41, 32.0]
["2026-09-16T19:26:53.031428+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031435+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.031436+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031438+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.031442+00:00", "trade", 6.41, 14.0]
["2026-09-16T19:26:53.031444+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031444+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.031444+00:00", "trade", 6.41, 36.0]
["2026-09-16T19:26:53.031444+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.031452+00:00", "trade", 6.41, 202.0]
["2026-09-16T19:26:53.031453+00:00", "trade", 6.41, 16.0]
["2026-09-16T19:26:53.031463+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.031486+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031489+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031494+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031497+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:53.031501+00:00", "trade", 6.41, 50.0]
["2026-09-16T19:26:53.031504+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:53.031508+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:53.031508+00:00", "trade", 6.41, 28.0]
["2026-09-16T19:26:53.031515+00:00", "trade", 6.41, 40.0]
["2026-09-16T19:26:53.031520+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031525+00:00", "trade", 6.41, 237.0]
["2026-09-16T19:26:53.031528+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031529+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031529+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.031529+00:00", "trade", 6.41, 73.0]
["2026-09-16T19:26:53.031529+00:00", "trade", 6.41, 24.0]
["2026-09-16T19:26:53.031531+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031536+00:00", "trade", 6.41, 30.0]
["2026-09-16T19:26:53.031537+00:00", "trade", 6.41, 250.0]
["2026-09-16T19:26:53.031545+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031558+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031565+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031572+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031599+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031607+00:00", "trade", 6.41, 300.0]
["2026-09-16T19:26:53.031608+00:00", "trade", 6.41, 312.0]
["2026-09-16T19:26:53.031609+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.031610+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031612+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031626+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031640+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031648+00:00", "trade", 6.41, 51.0]
["2026-09-16T19:26:53.031648+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031660+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.031676+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031678+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031690+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031691+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:53.031695+00:00", "trade", 6.41, 35.0]
["2026-09-16T19:26:53.031695+00:00", "trade", 6.41, 84.0]
["2026-09-16T19:26:53.031696+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.031697+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031710+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.031717+00:00", "trade", 6.41, 2.0]
["2026-09-16T19:26:53.031718+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031733+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031747+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031748+00:00", "trade", 6.41, 62.0]
["2026-09-16T19:26:53.031750+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031750+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031750+00:00", "trade", 6.41, 22.0]
["2026-09-16T19:26:53.031752+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031755+00:00", "trade", 6.41, 5.0]
["2026-09-16T19:26:53.031758+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031759+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031759+00:00", "trade", 6.41, 91.0]
["2026-09-16T19:26:53.031759+00:00", "trade", 6.41, 57.0]
["2026-09-16T19:26:53.031759+00:00", "trade", 6.41, 114.0]
["2026-09-16T19:26:53.031759+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031760+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031784+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031799+00:00", "trade", 6.41, 167.0]
["2026-09-16T19:26:53.031803+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031805+00:00", "trade", 6.41, 86.0]
["2026-09-16T19:26:53.031813+00:00", "trade", 6.41, 70.0]
["2026-09-16T19:26:53.031829+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.031830+00:00", "trade", 6.41, 80.0]
["2026-09-16T19:26:53.031848+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.031848+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.031856+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031860+00:00", "trade", 6.41, 118.0]
["2026-09-16T19:26:53.031879+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031886+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031887+00:00", "trade", 6.41, 13.0]
["2026-09-16T19:26:53.031902+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031903+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031910+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031917+00:00", "trade", 6.41, 116.0]
["2026-09-16T19:26:53.031924+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031930+00:00", "trade", 6.41, 114.0]
["2026-09-16T19:26:53.031943+00:00", "trade", 6.41, 9.0]
["2026-09-16T19:26:53.031947+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031961+00:00", "trade", 6.41, 84.0]
["2026-09-16T19:26:53.031978+00:00", "trade", 6.41, 82.0]
["2026-09-16T19:26:53.031991+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.031998+00:00", "trade", 6.41, 179.0]
["2026-09-16T19:26:53.032010+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.032011+00:00", "trade", 6.41, 383.0]
["2026-09-16T19:26:53.032032+00:00", "trade", 6.41, 192.0]
["2026-09-16T19:26:53.032049+00:00", "trade", 6.41, 99.0]
["2026-09-16T19:26:53.032067+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.032090+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.032114+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.032155+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.032179+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.032467+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.032474+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.032531+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.032583+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.033594+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.033652+00:00", "trade", 6.415, 221.0]
["2026-09-16T19:26:53.033670+00:00", "trade", 6.415, 179.0]
["2026-09-16T19:26:53.034873+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.034913+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.034920+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:53.034920+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.034921+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.035268+00:00", "trade", 6.41, 80.0]
["2026-09-16T19:26:53.035394+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.035434+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.035682+00:00", "trade", 6.415, 321.0]
["2026-09-16T19:26:53.035705+00:00", "trade", 6.415, 221.0]
["2026-09-16T19:26:53.035742+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036062+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036069+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036076+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036099+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036101+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.036110+00:00", "trade", 6.41, 6.0]
["2026-09-16T19:26:53.036110+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.036115+00:00", "trade", 6.41, 135.0]
["2026-09-16T19:26:53.036116+00:00", "trade", 6.41, 1200.0]
["2026-09-16T19:26:53.036127+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.036131+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.036140+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036146+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036178+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036210+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:53.036210+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.036210+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.036212+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036285+00:00", "trade", 6.41, 57.0]
["2026-09-16T19:26:53.036285+00:00", "trade", 6.41, 27.0]
["2026-09-16T19:26:53.036286+00:00", "trade", 6.41, 160.0]
["2026-09-16T19:26:53.036628+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.036952+00:00", "trade", 6.415, 500.0]
["2026-09-16T19:26:53.038513+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.038546+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.038559+00:00", "trade", 6.41, 19.0]
["2026-09-16T19:26:53.038583+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.038925+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039051+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039500+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039510+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039529+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039545+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.039546+00:00", "trade", 6.41, 87.0]
["2026-09-16T19:26:53.039548+00:00", "trade", 6.41, 174.0]
["2026-09-16T19:26:53.039549+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.039552+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.039553+00:00", "trade", 6.41, 109.0]
["2026-09-16T19:26:53.039586+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039607+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039621+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039700+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039716+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.039728+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.039841+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039909+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.039912+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.039915+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.039916+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.039944+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.039953+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.040051+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.040067+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.040076+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.040124+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.040134+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.040195+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.040559+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.040617+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.040670+00:00", "trade", 6.415, 5.0]
["2026-09-16T19:26:53.040860+00:00", "trade", 6.41, 67.0]
["2026-09-16T19:26:53.041476+00:00", "trade", 6.415, 442.0]
["2026-09-16T19:26:53.043103+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.043115+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.043139+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043140+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.043144+00:00", "trade", 6.41, 67.0]
["2026-09-16T19:26:53.043146+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043156+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043171+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.043207+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043265+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:53.043288+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043295+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043309+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043315+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043325+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043330+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043334+00:00", "trade", 6.405, 200.0]
["2026-09-16T19:26:53.043344+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043346+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043346+00:00", "trade", 6.41, 183.0]
["2026-09-16T19:26:53.043349+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.043351+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043358+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043365+00:00", "trade", 6.41, 179.0]
["2026-09-16T19:26:53.043365+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043377+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043381+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.043385+00:00", "trade", 6.41, 135.0]
["2026-09-16T19:26:53.043386+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043392+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043400+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043404+00:00", "trade", 6.41, 283.0]
["2026-09-16T19:26:53.043407+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043415+00:00", "trade", 6.41, 179.0]
["2026-09-16T19:26:53.043435+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043445+00:00", "trade", 6.41, 7.0]
["2026-09-16T19:26:53.043456+00:00", "trade", 6.41, 179.0]
["2026-09-16T19:26:53.043458+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.043458+00:00", "trade", 6.41, 175.0]
["2026-09-16T19:26:53.043458+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043458+00:00", "trade", 6.41, 84.0]
["2026-09-16T19:26:53.043466+00:00", "trade", 6.41, 474.0]
["2026-09-16T19:26:53.043466+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043467+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043467+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043468+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.043492+00:00", "trade", 6.41, 314.0]
["2026-09-16T19:26:53.043527+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.043534+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.043539+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.043557+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043561+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043571+00:00", "trade", 6.41, 500.0]
["2026-09-16T19:26:53.043574+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043624+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043662+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043664+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043665+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:53.043665+00:00", "trade", 6.41, 84.0]
["2026-09-16T19:26:53.043665+00:00", "trade", 6.41, 68.0]
["2026-09-16T19:26:53.043665+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043666+00:00", "trade", 6.41, 91.0]
["2026-09-16T19:26:53.043666+00:00", "trade", 6.41, 6.0]
["2026-09-16T19:26:53.043666+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043669+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043685+00:00", "trade", 6.41, 221.0]
["2026-09-16T19:26:53.043692+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043701+00:00", "trade", 6.41, 78.0]
["2026-09-16T19:26:53.043709+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043717+00:00", "trade", 6.41, 227.0]
["2026-09-16T19:26:53.043734+00:00", "trade", 6.41, 85.0]
["2026-09-16T19:26:53.043741+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043742+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.043755+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.043762+00:00", "trade", 6.41, 9.0]
["2026-09-16T19:26:53.043771+00:00", "trade", 6.41, 279.0]
["2026-09-16T19:26:53.043791+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.043802+00:00", "trade", 6.41, 9.0]
["2026-09-16T19:26:53.043823+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.043854+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.043858+00:00", "trade", 6.41, 191.0]
["2026-09-16T19:26:53.043866+00:00", "trade", 6.41, 199.0]
["2026-09-16T19:26:53.043887+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.043889+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.043893+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.043926+00:00", "trade", 6.41, 500.0]
["2026-09-16T19:26:53.043970+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044023+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.044050+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.044084+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.044151+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044175+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044266+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044273+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044301+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044321+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044505+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044525+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044556+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044613+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.044634+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.045025+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.050781+00:00", "trade", 6.41, 2300.0]
["2026-09-16T19:26:53.056633+00:00", "trade", 6.41, 1.0]
["2026-09-16T19:26:53.059127+00:00", "trade", 6.412, 50.0]
["2026-09-16T19:26:53.068219+00:00", "trade", 6.415, 358.0]
["2026-09-16T19:26:53.076227+00:00", "trade", 6.415, 442.0]
["2026-09-16T19:26:53.076540+00:00", "trade", 6.415, 55.0]
["2026-09-16T19:26:53.076969+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.077009+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.077410+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.077458+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.079433+00:00", "trade", 6.4122, 50.0]
["2026-09-16T19:26:53.081783+00:00", "trade", 6.415, 442.0]
["2026-09-16T19:26:53.086256+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.086271+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.086277+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:53.086696+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.086790+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087153+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087237+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087240+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087240+00:00", "trade", 6.41, 174.0]
["2026-09-16T19:26:53.087241+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.087244+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087245+00:00", "trade", 6.41, 1.0]
["2026-09-16T19:26:53.087306+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087312+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087333+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087375+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087389+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087403+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087410+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087420+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.087425+00:00", "trade", 6.41, 6.0]
["2026-09-16T19:26:53.087427+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087441+00:00", "trade", 6.41, 1100.0]
["2026-09-16T19:26:53.087451+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087458+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087471+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087483+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087489+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087506+00:00", "trade", 6.41, 41.0]
["2026-09-16T19:26:53.087528+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.087535+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087544+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087558+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087572+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087579+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087591+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087598+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087612+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087613+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087615+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087615+00:00", "trade", 6.41, 68.0]
["2026-09-16T19:26:53.087617+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087617+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087617+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087661+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087677+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087678+00:00", "trade", 6.41, 94.0]
["2026-09-16T19:26:53.087679+00:00", "trade", 6.41, 54.0]
["2026-09-16T19:26:53.087680+00:00", "trade", 6.41, 6.0]
["2026-09-16T19:26:53.087684+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:53.087714+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087717+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087738+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087760+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087763+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087771+00:00", "trade", 6.41, 32.0]
["2026-09-16T19:26:53.087780+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087782+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087782+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087783+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.087788+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.087790+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087790+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.087790+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.087790+00:00", "trade", 6.41, 202.0]
["2026-09-16T19:26:53.087790+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087792+00:00", "trade", 6.41, 14.0]
["2026-09-16T19:26:53.087793+00:00", "trade", 6.41, 327.0]
["2026-09-16T19:26:53.087796+00:00", "trade", 6.41, 1700.0]
["2026-09-16T19:26:53.087798+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087802+00:00", "trade", 6.41, 1300.0]
["2026-09-16T19:26:53.087805+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087805+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087812+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087814+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087820+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087843+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087852+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087859+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.087862+00:00", "trade", 6.41, 237.0]
["2026-09-16T19:26:53.087864+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087866+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087866+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087875+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087884+00:00", "trade", 6.41, 81.0]
["2026-09-16T19:26:53.087904+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087906+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087913+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:53.087919+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087932+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087946+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087948+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087948+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.087948+00:00", "trade", 6.41, 65.0]
["2026-09-16T19:26:53.087948+00:00", "trade", 6.41, 250.0]
["2026-09-16T19:26:53.087950+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087954+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087955+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.087955+00:00", "trade", 6.41, 30.0]
["2026-09-16T19:26:53.087961+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087976+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.087983+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087989+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.087989+00:00", "trade", 6.41, 57.0]
["2026-09-16T19:26:53.087990+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.087998+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.088003+00:00", "trade", 6.41, 81.0]
["2026-09-16T19:26:53.088004+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.088015+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:53.088033+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.088071+00:00", "trade", 6.41, 62.0]
["2026-09-16T19:26:53.088071+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.088073+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.088074+00:00", "trade", 6.41, 77.0]
["2026-09-16T19:26:53.088074+00:00", "trade", 6.41, 6.0]
["2026-09-16T19:26:53.088077+00:00", "trade", 6.41, 91.0]
["2026-09-16T19:26:53.088078+00:00", "trade", 6.41, 57.0]
["2026-09-16T19:26:53.088124+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.088129+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.088129+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:53.088129+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.088131+00:00", "trade", 6.41, 84.0]
["2026-09-16T19:26:53.088138+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.088138+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:53.088142+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.088169+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.088207+00:00", "trade", 6.41, 15.0]
["2026-09-16T19:26:53.088251+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088310+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088317+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088334+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088529+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088562+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088599+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088724+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088724+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088750+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088800+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088964+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.088972+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.111690+00:00", "trade", 6.415, 34.0]
["2026-09-16T19:26:53.113803+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:53.116955+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.124490+00:00", "trade", 6.41, 1.0]
["2026-09-16T19:26:53.131914+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.131927+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.131937+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.131937+00:00", "trade", 6.41, 62.0]
["2026-09-16T19:26:53.131937+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:53.132118+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:53.132432+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.132833+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.132863+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.132865+00:00", "trade", 6.41, 600.0]
["2026-09-16T19:26:53.132866+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.132920+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.133015+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.133036+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.133037+00:00", "trade", 6.41, 27.0]
["2026-09-16T19:26:53.133045+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.133047+00:00", "trade", 6.41, 85.0]
["2026-09-16T19:26:53.133052+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133052+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133053+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.133054+00:00", "trade", 6.41, 6.0]
["2026-09-16T19:26:53.133057+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.133060+00:00", "trade", 6.41, 6.0]
["2026-09-16T19:26:53.133064+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.133066+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133120+00:00", "trade", 6.41, 1200.0]
["2026-09-16T19:26:53.133120+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.133122+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.133122+00:00", "trade", 6.41, 54.0]
["2026-09-16T19:26:53.133122+00:00", "trade", 6.41, 57.0]
["2026-09-16T19:26:53.133129+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.133134+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.133150+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.133157+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.133161+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.133163+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.133178+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.133200+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.133207+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.133222+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.133228+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.133234+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133241+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.133245+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133246+00:00", "trade", 6.41, 77.0]
["2026-09-16T19:26:53.133246+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133246+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133248+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133291+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133306+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133350+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133372+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133373+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133387+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133396+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:53.133397+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133398+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133399+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.133399+00:00", "trade", 6.41, 40.0]
["2026-09-16T19:26:53.133399+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.133399+00:00", "trade", 6.41, 87.0]
["2026-09-16T19:26:53.133399+00:00", "trade", 6.41, 500.0]
["2026-09-16T19:26:53.133403+00:00", "trade", 6.41, 140.0]
["2026-09-16T19:26:53.133403+00:00", "trade", 6.41, 128.0]
["2026-09-16T19:26:53.133405+00:00", "trade", 6.41, 1800.0]
["2026-09-16T19:26:53.133409+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133410+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.133414+00:00", "trade", 6.41, 15.0]
["2026-09-16T19:26:53.133414+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133418+00:00", "trade", 6.41, 15.0]
["2026-09-16T19:26:53.133418+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133422+00:00", "trade", 6.41, 312.0]
["2026-09-16T19:26:53.133425+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133426+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.133431+00:00", "trade", 6.41, 400.0]
["2026-09-16T19:26:53.133431+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133432+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133434+00:00", "trade", 6.41, 346.0]
["2026-09-16T19:26:53.133436+00:00", "trade", 6.41, 123.0]
["2026-09-16T19:26:53.133439+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:53.133443+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:53.133447+00:00", "trade", 6.41, 49.0]
["2026-09-16T19:26:53.133449+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133453+00:00", "trade", 6.41, 28.0]
["2026-09-16T19:26:53.133455+00:00", "trade", 6.41, 237.0]
["2026-09-16T19:26:53.133461+00:00", "trade", 6.41, 53.0]
["2026-09-16T19:26:53.133466+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133473+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133481+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133482+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.133482+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.133482+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.133483+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:53.133489+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133491+00:00", "trade", 6.41, 20.0]
["2026-09-16T19:26:53.133491+00:00", "trade", 6.41, 29.0]
["2026-09-16T19:26:53.133491+00:00", "trade", 6.41, 162.0]
["2026-09-16T19:26:53.133492+00:00", "trade", 6.41, 173.0]
["2026-09-16T19:26:53.133508+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133522+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133530+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133538+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133546+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133562+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133648+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133746+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133767+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133810+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133812+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133812+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.133818+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133819+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.133819+00:00", "trade", 6.41, 375.0]
["2026-09-16T19:26:53.133829+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.133931+00:00", "trade", 6.41, 1.0]
["2026-09-16T19:26:53.134027+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.134316+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.134323+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.134600+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.134602+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.134623+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.134664+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.134724+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.134740+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.134761+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.135063+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.135077+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.135151+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.135274+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.136653+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.136979+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.137497+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.138164+00:00", "trade", 6.41, 86.0]
["2026-09-16T19:26:53.138164+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.138164+00:00", "trade", 6.41, 56.0]
["2026-09-16T19:26:53.138164+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:53.138177+00:00", "trade", 6.41, 83.0]
["2026-09-16T19:26:53.138183+00:00", "trade", 6.41, 28.0]
["2026-09-16T19:26:53.138184+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.138202+00:00", "trade", 6.41, 50.0]
["2026-09-16T19:26:53.138210+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.138217+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.138517+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.138537+00:00", "trade", 6.41, 123.0]
["2026-09-16T19:26:53.138538+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.138607+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.138625+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.138638+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.138776+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:53.139044+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.139117+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.139220+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.139304+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.141519+00:00", "trade", 6.41, 75.0]
["2026-09-16T19:26:53.142005+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.143105+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.143616+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.144097+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.144120+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.145504+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:53.146157+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146402+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.146403+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:53.146404+00:00", "trade", 6.405, 500.0]
["2026-09-16T19:26:53.146405+00:00", "trade", 6.405, 436.0]
["2026-09-16T19:26:53.146410+00:00", "trade", 6.4, 33.0]
["2026-09-16T19:26:53.146410+00:00", "trade", 6.4, 142.0]
["2026-09-16T19:26:53.146410+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146412+00:00", "trade", 6.4, 26.0]
["2026-09-16T19:26:53.146414+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:53.146417+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:53.146417+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:53.146418+00:00", "trade", 6.4, 84.0]
["2026-09-16T19:26:53.146418+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146422+00:00", "trade", 6.4, 11.0]
["2026-09-16T19:26:53.146426+00:00", "trade", 6.4, 600.0]
["2026-09-16T19:26:53.146426+00:00", "trade", 6.4, 2.0]
["2026-09-16T19:26:53.146426+00:00", "trade", 6.4, 128.0]
["2026-09-16T19:26:53.146428+00:00", "trade", 6.4, 94.0]
["2026-09-16T19:26:53.146432+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146434+00:00", "trade", 6.4, 202.0]
["2026-09-16T19:26:53.146434+00:00", "trade", 6.4, 250.0]
["2026-09-16T19:26:53.146435+00:00", "trade", 6.4, 327.0]
["2026-09-16T19:26:53.146435+00:00", "trade", 6.4, 237.0]
["2026-09-16T19:26:53.146439+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146441+00:00", "trade", 6.4, 37.0]
["2026-09-16T19:26:53.146445+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146452+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146465+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146479+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146485+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146492+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146534+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146548+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146567+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146579+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:53.146580+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146581+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:53.146584+00:00", "trade", 6.405, 200.0]
["2026-09-16T19:26:53.146586+00:00", "trade", 6.405, 200.0]
["2026-09-16T19:26:53.146589+00:00", "trade", 6.405, 36.0]
["2026-09-16T19:26:53.146589+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:53.146603+00:00", "trade", 6.4, 1200.0]
["2026-09-16T19:26:53.146611+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:53.146616+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:53.146622+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:53.146627+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:53.146639+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:53.146639+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146685+00:00", "trade", 6.405, 200.0]
["2026-09-16T19:26:53.146699+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:53.146701+00:00", "trade", 6.41, 61.0]
["2026-09-16T19:26:53.146701+00:00", "trade", 6.41, 75.0]
["2026-09-16T19:26:53.146702+00:00", "trade", 6.41, 1300.0]
["2026-09-16T19:26:53.146702+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146705+00:00", "trade", 6.41, 174.0]
["2026-09-16T19:26:53.146708+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.146709+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146715+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146717+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:53.146723+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.146754+00:00", "trade", 6.405, 200.0]
["2026-09-16T19:26:53.146757+00:00", "trade", 6.405, 478.0]
["2026-09-16T19:26:53.146761+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146764+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.146772+00:00", "trade", 6.405, 217.0]
["2026-09-16T19:26:53.146773+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:53.146773+00:00", "trade", 6.4, 217.0]
["2026-09-16T19:26:53.146779+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.146783+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:53.146786+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:53.146787+00:00", "trade", 6.41, 11.0]
["2026-09-16T19:26:53.146789+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146790+00:00", "trade", 6.41, 46.0]
["2026-09-16T19:26:53.146794+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.146794+00:00", "trade", 6.41, 75.0]
["2026-09-16T19:26:53.146796+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146799+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.146799+00:00", "trade", 6.41, 59.0]
["2026-09-16T19:26:53.146800+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146803+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146804+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.146806+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146814+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146819+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:53.146886+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.146886+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:53.146887+00:00", "trade", 6.41, 55.0]
["2026-09-16T19:26:53.146887+00:00", "trade", 6.41, 45.0]
["2026-09-16T19:26:53.146894+00:00", "trade", 6.41, 27.0]
["2026-09-16T19:26:53.146895+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:53.146903+00:00", "trade", 6.405, 73.0]
["2026-09-16T19:26:53.146915+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146921+00:00", "trade", 6.41, 1541.0]
["2026-09-16T19:26:53.146923+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.146932+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.146952+00:00", "trade", 6.41, 20.0]
["2026-09-16T19:26:53.146962+00:00", "trade", 6.405, 80.0]
["2026-09-16T19:26:53.147006+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:53.147024+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.147030+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.147040+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.147075+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.147116+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.147142+00:00", "trade", 6.41, 50.0]
["2026-09-16T19:26:53.147163+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.147164+00:00", "trade", 6.41, 78.0]
["2026-09-16T19:26:53.147164+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.147167+00:00", "trade", 6.41, 160.0]
["2026-09-16T19:26:53.147167+00:00", "trade", 6.41, 50.0]
["2026-09-16T19:26:53.147180+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.147194+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.147226+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.147268+00:00", "trade", 6.41, 1000.0]
["2026-09-16T19:26:53.147280+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147343+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147414+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.147431+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147445+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.147450+00:00", "trade", 6.41, 14.0]
["2026-09-16T19:26:53.147452+00:00", "trade", 6.41, 33.0]
["2026-09-16T19:26:53.147515+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147568+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147575+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147582+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147594+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147601+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147622+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147666+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147759+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.147876+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.148065+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.148192+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.148633+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.149427+00:00", "trade", 6.405, 200.0]
["2026-09-16T19:26:53.150859+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.150894+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.150906+00:00", "trade", 6.41, 61.0]
["2026-09-16T19:26:53.150906+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.151246+00:00", "trade", 6.41, 2.0]
["2026-09-16T19:26:53.151361+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.151408+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.151730+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.151780+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:53.151781+00:00", "trade", 6.41, 500.0]
["2026-09-16T19:26:53.151782+00:00", "trade", 6.41, 87.0]
["2026-09-16T19:26:53.151783+00:00", "trade", 6.41, 14.0]
["2026-09-16T19:26:53.151938+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.151951+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.151957+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.151960+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.151964+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.151968+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.151969+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.151986+00:00", "trade", 6.41, 700.0]
["2026-09-16T19:26:53.151990+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.151995+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.152050+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.152050+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.152136+00:00", "trade", 6.41, 98.0]
["2026-09-16T19:26:53.152146+00:00", "trade", 6.41, 160.0]
["2026-09-16T19:26:53.152146+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.152147+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.152148+00:00", "trade", 6.41, 31.0]
["2026-09-16T19:26:53.152235+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.152242+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.152264+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.152323+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.152328+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.152334+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.152500+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.152521+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.154911+00:00", "quote", 6.41, 6.41]
["2026-09-16T19:26:53.154912+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.154913+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.154918+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.154947+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.154954+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.154960+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.155280+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.155590+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.155627+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.155638+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.155976+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.155986+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.156049+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.156695+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.157327+00:00", "trade", 6.405, 436.0]
["2026-09-16T19:26:53.157332+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:53.157332+00:00", "trade", 6.405, 500.0]
["2026-09-16T19:26:53.157332+00:00", "trade", 6.4, 10.0]
["2026-09-16T19:26:53.157501+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:53.157505+00:00", "trade", 6.4, 73.0]
["2026-09-16T19:26:53.157512+00:00", "trade", 6.4, 73.0]
["2026-09-16T19:26:53.157520+00:00", "trade", 6.405, 221.0]
["2026-09-16T19:26:53.157532+00:00", "trade", 6.4, 600.0]
["2026-09-16T19:26:53.157536+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:53.157541+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:53.157548+00:00", "trade", 6.4, 200.0]
["2026-09-16T19:26:53.157558+00:00", "trade", 6.4, 79.0]
["2026-09-16T19:26:53.157560+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.157609+00:00", "trade", 6.405, 100.0]
["2026-09-16T19:26:53.157668+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.157678+00:00", "trade", 6.405, 200.0]
["2026-09-16T19:26:53.157681+00:00", "trade", 6.4, 100.0]
["2026-09-16T19:26:53.158231+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.158472+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.158530+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159367+00:00", "trade", 6.41, 39.0]
["2026-09-16T19:26:53.159368+00:00", "trade", 6.41, 87.0]
["2026-09-16T19:26:53.159370+00:00", "trade", 6.41, 73.0]
["2026-09-16T19:26:53.159371+00:00", "trade", 6.41, 36.0]
["2026-09-16T19:26:53.159410+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159417+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159424+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159626+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159645+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159660+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159667+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159670+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.159672+00:00", "trade", 6.41, 200.0]
["2026-09-16T19:26:53.159674+00:00", "trade", 6.41, 7.0]
["2026-09-16T19:26:53.159679+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.159682+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.159763+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159765+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159770+00:00", "trade", 6.41, 71.0]
["2026-09-16T19:26:53.159770+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.159770+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159777+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159812+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159901+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159908+00:00", "quote", 6.4, 6.41]
["2026-09-16T19:26:53.159918+00:00", "trade", 6.41, 100.0]
["2026-09-16T19:26:53.159919+00:00", "quote", 6.4, 6.42]
["2026-09-16T19:26:53.159930+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.159951+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.159997+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160028+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160077+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160085+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160128+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160134+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160147+00:00", "trade", 6.41, 110.0]
["2026-09-16T19:26:53.160180+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160214+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160299+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160329+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160399+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160412+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160537+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160614+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160625+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.160635+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.161019+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.161062+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.162128+00:00", "trade", 6.41, 10.0]
["2026-09-16T19:26:53.173360+00:00", "trade", 6.41, 44942.0]
["2026-09-16T19:26:53.173404+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.173746+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.173749+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.173798+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.173801+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.173894+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:53.174079+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.174459+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.193671+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.236113+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:53.258538+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.269039+00:00", "trade", 6.415, 4699.0]
["2026-09-16T19:26:53.269598+00:00", "trade", 6.415, 217.0]
["2026-09-16T19:26:53.339114+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:53.339888+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.340372+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.349324+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:53.378097+00:00", "trade", 6.4086, 2.0]
["2026-09-16T19:26:53.443107+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:53.443882+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.444365+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.444841+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.483618+00:00", "trade", 6.4186, 1.0]
["2026-09-16T19:26:53.484386+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.484393+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.485949+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.486425+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.501270+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.501281+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.547111+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:53.633682+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.640993+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.650107+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:53.650881+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.650888+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.732575+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.733028+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.733134+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:53.733581+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.733730+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.733863+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.734797+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.754104+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:53.779107+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.857105+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:53.858231+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.858470+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.936997+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:53.960134+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:54.046998+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.051959+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.052456+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.053035+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.053486+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.053498+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.053507+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.053960+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.053981+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.055522+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.055995+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.063167+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:54.063948+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.063955+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.064726+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.166114+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:54.166884+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.167375+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.210800+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.216191+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.217669+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.270110+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:54.270884+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.270893+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.271369+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:26:54.482373+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:55.065768+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:55.068308+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:55.068310+00:00", "trade", 6.415, 150.0]
["2026-09-16T19:26:55.070896+00:00", "trade", 6.415, 50.0]
["2026-09-16T19:26:55.073708+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:55.076244+00:00", "trade", 6.415, 250.0]
["2026-09-16T19:26:55.076531+00:00", "trade", 6.415, 150.0]
["2026-09-16T19:26:55.076533+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:55.078790+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:56.739107+00:00", "trade", 6.415, 35.0]
["2026-09-16T19:26:56.741646+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:26:56.744226+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:56.746774+00:00", "trade", 6.415, 250.0]
["2026-09-16T19:26:56.749322+00:00", "trade", 6.415, 250.0]
["2026-09-16T19:26:56.751868+00:00", "trade", 6.415, 250.0]
["2026-09-16T19:26:57.186135+00:00", "trade", 6.4, 300.0]
["2026-09-16T19:26:57.201752+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:26:58.281747+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:26:58.282428+00:00", "trade", 6.415, 2.0]
["2026-09-16T19:26:58.676816+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:27:00.542737+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:27:00.542915+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.543231+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.545455+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:27:00.545495+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:27:00.545497+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:27:00.545937+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:27:00.546097+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:27:00.546246+00:00", "trade", 6.415, 250.0]
["2026-09-16T19:27:00.546648+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:27:00.547628+00:00", "trade", 6.42, 3888.0]
["2026-09-16T19:27:00.548065+00:00", "trade", 6.415, 250.0]
["2026-09-16T19:27:00.548132+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:27:00.548623+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.550649+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:27:00.551319+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.556336+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:27:00.562287+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:27:00.567677+00:00", "trade", 6.42, 16.0]
["2026-09-16T19:27:00.567996+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:27:00.568005+00:00", "trade", 6.415, 200.0]
["2026-09-16T19:27:00.568394+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.568432+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.587699+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:27:00.648105+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:27:00.648188+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:27:00.648266+00:00", "trade", 6.415, 221.0]
["2026-09-16T19:27:00.651705+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.651792+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.651793+00:00", "trade", 6.42, 1300.0]
["2026-09-16T19:27:00.651794+00:00", "trade", 6.42, 20.0]
["2026-09-16T19:27:00.651795+00:00", "trade", 6.42, 600.0]
["2026-09-16T19:27:00.651797+00:00", "trade", 6.42, 37.0]
["2026-09-16T19:27:00.651800+00:00", "trade", 6.42, 200.0]
["2026-09-16T19:27:00.651818+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.651819+00:00", "trade", 6.42, 1900.0]
["2026-09-16T19:27:00.651821+00:00", "trade", 6.42, 200.0]
["2026-09-16T19:27:00.651822+00:00", "trade", 6.42, 200.0]
["2026-09-16T19:27:00.651881+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.651902+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.651909+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.651917+00:00", "quote", 6.41, 6.42]
["2026-09-16T19:27:00.651944+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.651951+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.651957+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.651963+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.651970+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652045+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652054+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652075+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652081+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652145+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652153+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652154+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652165+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652172+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652201+00:00", "trade", 6.415, 79.0]
["2026-09-16T19:27:00.652201+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652246+00:00", "trade", 6.42, 33.0]
["2026-09-16T19:27:00.652257+00:00", "trade", 6.42, 67.0]
["2026-09-16T19:27:00.652263+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652269+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652276+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652284+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652292+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652319+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652321+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652328+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652338+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652362+00:00", "trade", 6.42, 700.0]
["2026-09-16T19:27:00.652364+00:00", "trade", 6.42, 120.0]
["2026-09-16T19:27:00.652364+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652364+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652433+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652433+00:00", "trade", 6.42, 800.0]
["2026-09-16T19:27:00.652433+00:00", "trade", 6.42, 20.0]
["2026-09-16T19:27:00.652469+00:00", "trade", 6.42, 600.0]
["2026-09-16T19:27:00.652479+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652483+00:00", "trade", 6.42, 700.0]
["2026-09-16T19:27:00.652483+00:00", "trade", 6.42, 80.0]
["2026-09-16T19:27:00.652485+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652488+00:00", "trade", 6.42, 100.0]
["2026-09-16T19:27:00.652508+00:00", "quote", 6.42, 6.42]
["2026-09-16T19:27:00.652697+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652719+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652735+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652751+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652762+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652769+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652789+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652880+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652895+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652903+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.652976+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.653081+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.653156+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.653208+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.653227+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.653280+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.653382+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.653539+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.653711+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.654225+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.654234+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.654681+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:00.661093+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:00.663024+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:00.678903+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:00.730384+00:00", "trade", 6.415, 100.0]
["2026-09-16T19:27:01.111586+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:01.837024+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:01.837901+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:02.069392+00:00", "trade", 6.41, 1.0]
["2026-09-16T19:27:02.542469+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:02.553928+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:02.556561+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:02.676324+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:02.690795+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:02.732741+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:02.732751+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:04.305281+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:04.305287+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:04.923189+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:04.926004+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:04.929783+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:04.929790+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.026464+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.238801+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.250336+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.256815+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.343575+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.363603+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.364213+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.677060+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.677576+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:05.677583+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:07.431939+00:00", "trade", 6.4225, 50.0]
["2026-09-16T19:27:07.525872+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:07.526341+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:07.526809+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:07.527306+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:07.530719+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:08.130648+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:08.382537+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:08.382544+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:08.594429+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:08.821864+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:09.049943+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:09.289126+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:09.864844+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:09.865711+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:09.879905+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:09.880388+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:09.917957+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:09.917964+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:10.069639+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:10.073127+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:10.078143+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:10.078228+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:10.078242+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:10.078247+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:10.079301+00:00", "trade", 6.425, 144.0]
["2026-09-16T19:27:10.081081+00:00", "trade", 6.425, 159.0]
["2026-09-16T19:27:10.082198+00:00", "trade", 6.425, 232.0]
["2026-09-16T19:27:10.091710+00:00", "trade", 6.425, 400.0]
["2026-09-16T19:27:10.092177+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:10.114786+00:00", "trade", 6.425, 136.0]
["2026-09-16T19:27:10.269050+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:10.269057+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:10.381971+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:10.382475+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:10.681780+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:11.000797+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:11.181611+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:12.034162+00:00", "trade", 6.4092, 42.0]
["2026-09-16T19:27:12.910616+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:12.910623+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:12.918059+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:12.921337+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:13.003921+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:13.054017+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:13.054479+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:13.526938+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:14.525753+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:16.122552+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:16.696711+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:16.696720+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:16.756426+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:16.858798+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:16.975009+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.282276+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.381884+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.381912+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.382465+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:17.382466+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:17.382588+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.382603+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.382610+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.390632+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.390657+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.426403+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.426479+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.456547+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:17.865018+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:18.405342+00:00", "trade", 6.425, 11.0]
["2026-09-16T19:27:18.792698+00:00", "trade", 6.42, 35.0]
["2026-09-16T19:27:18.792701+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:18.792769+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:18.792795+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:18.793158+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:19.043375+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:19.051902+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:19.565699+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:20.377522+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:20.377743+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:20.377916+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:20.378315+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:20.378326+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:20.378661+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:20.379062+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:21.409556+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:23.276438+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:23.394204+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:23.874919+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.684312+00:00", "trade", 6.425, 111.0]
["2026-09-16T19:27:24.685217+00:00", "trade", 6.4298, 111.0]
["2026-09-16T19:27:24.685260+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685291+00:00", "trade", 6.425, 4650.0]
["2026-09-16T19:27:24.685292+00:00", "trade", 6.43, 20.0]
["2026-09-16T19:27:24.685293+00:00", "trade", 6.43, 18.0]
["2026-09-16T19:27:24.685295+00:00", "trade", 6.43, 200.0]
["2026-09-16T19:27:24.685299+00:00", "trade", 6.43, 178.0]
["2026-09-16T19:27:24.685299+00:00", "trade", 6.43, 1115.0]
["2026-09-16T19:27:24.685305+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685312+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685313+00:00", "trade", 6.43, 4650.0]
["2026-09-16T19:27:24.685314+00:00", "trade", 6.43, 200.0]
["2026-09-16T19:27:24.685315+00:00", "trade", 6.43, 39.0]
["2026-09-16T19:27:24.685318+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685325+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685332+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685346+00:00", "trade", 6.43, 94.0]
["2026-09-16T19:27:24.685357+00:00", "trade", 6.43, 106.0]
["2026-09-16T19:27:24.685376+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685382+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685390+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685396+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685402+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685409+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685429+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685436+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685449+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685457+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685470+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685477+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685484+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685491+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685532+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685538+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685545+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685591+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:24.685592+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685598+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:24.685600+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685614+00:00", "trade", 6.425, 48.0]
["2026-09-16T19:27:24.685622+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:24.685632+00:00", "trade", 6.425, 650.0]
["2026-09-16T19:27:24.685654+00:00", "trade", 6.425, 201.0]
["2026-09-16T19:27:24.685656+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685657+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:24.685683+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685692+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685692+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:24.685693+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:24.685694+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685701+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685704+00:00", "trade", 6.425, 49.0]
["2026-09-16T19:27:24.685704+00:00", "trade", 6.425, 49.0]
["2026-09-16T19:27:24.685704+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:24.685730+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685737+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:24.685737+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685741+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:24.685743+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685743+00:00", "trade", 6.425, 49.0]
["2026-09-16T19:27:24.685752+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685762+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:24.685774+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685783+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:24.685783+00:00", "trade", 6.425, 149.0]
["2026-09-16T19:27:24.685827+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685854+00:00", "trade", 6.425, 200.0]
["2026-09-16T19:27:24.685858+00:00", "trade", 6.425, 210.0]
["2026-09-16T19:27:24.685864+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:24.685870+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685885+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:24.685895+00:00", "trade", 6.425, 210.0]
["2026-09-16T19:27:24.685898+00:00", "trade", 6.425, 102.0]
["2026-09-16T19:27:24.685922+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685929+00:00", "trade", 6.425, 186.0]
["2026-09-16T19:27:24.685937+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685954+00:00", "trade", 6.425, 210.0]
["2026-09-16T19:27:24.685955+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685955+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685962+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685975+00:00", "trade", 6.425, 210.0]
["2026-09-16T19:27:24.685977+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.685980+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:24.685983+00:00", "trade", 6.425, 100.0]
["2026-09-16T19:27:24.685984+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.685990+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:24.685995+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:24.686000+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.686011+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:24.686012+00:00", "trade", 6.43, 10.0]
["2026-09-16T19:27:24.686019+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686021+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.686022+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686042+00:00", "trade", 6.425, 56.0]
["2026-09-16T19:27:24.686049+00:00", "trade", 6.425, 43.0]
["2026-09-16T19:27:24.686053+00:00", "trade", 6.43, 24.0]
["2026-09-16T19:27:24.686054+00:00", "trade", 6.43, 7.0]
["2026-09-16T19:27:24.686055+00:00", "trade", 6.43, 88.0]
["2026-09-16T19:27:24.686057+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686058+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:24.686058+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686061+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.686085+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686092+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686129+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686138+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:24.686142+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686147+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686150+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:24.686150+00:00", "trade", 6.43, 65.0]
["2026-09-16T19:27:24.686182+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686185+00:00", "trade", 6.43, 20.0]
["2026-09-16T19:27:24.686186+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.686189+00:00", "quote", 6.42, 6.43]
["2026-09-16T19:27:24.686193+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.686196+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:27:24.686201+00:00", "trade", 6.43, 100.0]
["2026-09-16T19:27:24.686203+00:00", "quote", 6.43, 6.43]
["2026-09-16T19:27:24.686206+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686210+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686212+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.686217+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686223+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686229+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686236+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686242+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686264+00:00", "trade", 6.43, 40.0]
["2026-09-16T19:27:24.686264+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.686304+00:00", "trade", 6.425, 250.0]
["2026-09-16T19:27:24.686386+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686401+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686413+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686420+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686528+00:00", "trade", 6.43, 56.0]
["2026-09-16T19:27:24.686577+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686579+00:00", "trade", 6.43, 85.0]
["2026-09-16T19:27:24.686715+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686974+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.686981+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.687071+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.687206+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:24.786094+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:25.069356+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:25.070602+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:27:25.071276+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:25.794816+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:26.641551+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:26.876589+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.029313+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.282338+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.282830+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.407255+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.407264+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.460695+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.461180+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.501309+00:00", "trade", 6.4127, 900.0]
["2026-09-16T19:27:28.502088+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.502095+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:28.502576+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:29.475179+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:30.074072+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:30.074196+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:30.464670+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:30.464677+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:30.467146+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:30.969272+00:00", "trade", 6.4301, 6700.0]
["2026-09-16T19:27:30.970407+00:00", "trade", 6.435, 125.0]
["2026-09-16T19:27:30.971165+00:00", "trade", 6.435, 125.0]
["2026-09-16T19:27:30.982863+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:30.982974+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:30.982975+00:00", "trade", 6.435, 142.0]
["2026-09-16T19:27:30.982980+00:00", "trade", 6.435, 108.0]
["2026-09-16T19:27:31.064503+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.071253+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.071384+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.071925+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.161433+00:00", "trade", 6.435, 700.0]
["2026-09-16T19:27:31.161610+00:00", "trade", 6.435, 200.0]
["2026-09-16T19:27:31.161617+00:00", "trade", 6.435, 400.0]
["2026-09-16T19:27:31.161764+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162116+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162124+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162129+00:00", "trade", 6.44, 200.0]
["2026-09-16T19:27:31.162133+00:00", "trade", 6.44, 500.0]
["2026-09-16T19:27:31.162142+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162189+00:00", "trade", 6.44, 200.0]
["2026-09-16T19:27:31.162191+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.162293+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162294+00:00", "trade", 6.435, 150.0]
["2026-09-16T19:27:31.162294+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:27:31.162297+00:00", "trade", 6.435, 150.0]
["2026-09-16T19:27:31.162299+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162307+00:00", "trade", 6.435, 4.0]
["2026-09-16T19:27:31.162403+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162409+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162429+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162438+00:00", "trade", 6.435, 400.0]
["2026-09-16T19:27:31.162439+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.162440+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162441+00:00", "trade", 6.44, 200.0]
["2026-09-16T19:27:31.162441+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162446+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.162480+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162481+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162481+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.162483+00:00", "trade", 6.44, 200.0]
["2026-09-16T19:27:31.162484+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162487+00:00", "trade", 6.44, 300.0]
["2026-09-16T19:27:31.162488+00:00", "trade", 6.44, 300.0]
["2026-09-16T19:27:31.162497+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.162506+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162533+00:00", "trade", 6.435, 100.0]
["2026-09-16T19:27:31.162563+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162566+00:00", "trade", 6.435, 300.0]
["2026-09-16T19:27:31.162569+00:00", "quote", 6.43, 6.44]
["2026-09-16T19:27:31.162571+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162575+00:00", "trade", 6.435, 200.0]
["2026-09-16T19:27:31.162577+00:00", "trade", 6.435, 200.0]
["2026-09-16T19:27:31.162586+00:00", "trade", 6.435, 250.0]
["2026-09-16T19:27:31.162589+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162594+00:00", "trade", 6.435, 950.0]
["2026-09-16T19:27:31.162596+00:00", "trade", 6.435, 46.0]
["2026-09-16T19:27:31.162596+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162597+00:00", "trade", 6.435, 4.0]
["2026-09-16T19:27:31.162603+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162604+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162606+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162607+00:00", "trade", 6.44, 200.0]
["2026-09-16T19:27:31.162610+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162628+00:00", "trade", 6.435, 46.0]
["2026-09-16T19:27:31.162629+00:00", "trade", 6.44, 20.0]
["2026-09-16T19:27:31.162629+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162630+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162631+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162648+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162659+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162674+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162680+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162687+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162816+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.162838+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.162865+00:00", "quote", 6.44, 6.44]
["2026-09-16T19:27:31.162912+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.162913+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.163062+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.163079+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.163094+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.163140+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.163213+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.163240+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.163257+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:27:31.163310+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.163543+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.163762+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.164193+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.164230+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.164442+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.165091+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.166110+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.166219+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.166238+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.166766+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.166933+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.167288+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.167380+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.168221+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.209966+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:27:31.209976+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:27:31.210431+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:31.244155+00:00", "trade", 6.445, 175.0]
["2026-09-16T19:27:31.249932+00:00", "trade", 6.445, 200.0]
["2026-09-16T19:27:31.251000+00:00", "trade", 6.445, 200.0]
["2026-09-16T19:27:31.251178+00:00", "trade", 6.445, 200.0]
["2026-09-16T19:27:31.604290+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:32.046711+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:32.048093+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:32.329056+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:32.398919+00:00", "trade", 6.4426, 30.0]
["2026-09-16T19:27:33.271959+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:33.278122+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:33.510668+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:33.512209+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:33.833206+00:00", "trade", 6.4495, 100.0]
["2026-09-16T19:27:36.010864+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:36.011027+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:36.013682+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:36.018610+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:36.094741+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:27:36.094848+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:27:36.094849+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:27:36.095353+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:36.095815+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:36.096901+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:27:36.097270+00:00", "trade", 6.445, 56.0]
["2026-09-16T19:27:36.541602+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:37.000055+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:37.000063+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:37.000956+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:39.045782+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:39.046238+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:39.058080+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:39.114575+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:39.910938+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:39.911510+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:41.642999+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:41.643983+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:41.739569+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:41.740443+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:42.289172+00:00", "trade", 6.4414, 200.0]
["2026-09-16T19:27:42.517934+00:00", "trade", 6.45, 147.0]
["2026-09-16T19:27:42.518621+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:43.385663+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:43.388963+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:43.389584+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:43.499919+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:43.500682+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:43.500690+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:43.501134+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:43.821464+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:44.851565+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:44.851605+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:44.851618+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:44.852787+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:44.862007+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.629664+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.629728+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.630766+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.635480+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.635495+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.635804+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.636946+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.636957+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.637401+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.639438+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.645052+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.662284+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.663337+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:45.751382+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:46.450877+00:00", "trade", 6.4239, 80.0]
["2026-09-16T19:27:46.452570+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:46.902297+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:46.902384+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:46.902909+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.003152+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.003633+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.004095+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.099424+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.100178+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.100633+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.170082+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.170557+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.249812+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:27:47.991701+00:00", "trade", 6.45, 182.0]
["2026-09-16T19:27:47.991704+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:27:47.991902+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:27:47.991903+00:00", "trade", 6.45, 182.0]
["2026-09-16T19:27:47.991938+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:27:47.991970+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:27:47.991976+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:27:47.991983+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:27:47.991991+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:27:47.991998+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:27:47.992004+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:27:47.992011+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:27:47.992044+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:27:47.992044+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:27:47.992048+00:00", "trade", 6.45, 52.0]
["2026-09-16T19:27:47.992071+00:00", "trade", 6.45, 48.0]
["2026-09-16T19:27:47.992086+00:00", "trade", 6.45, 52.0]
["2026-09-16T19:27:47.992094+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:27:47.992253+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992367+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992426+00:00", "trade", 6.45, 48.0]
["2026-09-16T19:27:47.992450+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992516+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992523+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992530+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992548+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992576+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992592+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992687+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992695+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992737+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992780+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.992975+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.993076+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.993235+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.994135+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:47.994907+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:27:47.995578+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:48.004603+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:48.069646+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:48.082253+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:27:48.301914+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:50.968489+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.086517+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.491126+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.491493+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.491563+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.491612+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.491950+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.509239+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.509431+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.512072+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.725920+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.763545+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:51.763923+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:52.907233+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:53.764626+00:00", "trade", 6.4273, 141.0]
["2026-09-16T19:27:55.025033+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:55.088617+00:00", "trade", 6.4276, 13.0]
["2026-09-16T19:27:55.419076+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:27:55.482075+00:00", "trade", 6.4274, 200.0]
["2026-09-16T19:27:58.032178+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:27:58.032670+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:00.114049+00:00", "trade", 6.4279, 6.0]
["2026-09-16T19:28:00.115536+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:00.115987+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:04.721420+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:04.721877+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:05.677104+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:07.248563+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.189178+00:00", "trade", 6.4584, 250.0]
["2026-09-16T19:28:08.301565+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.302836+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.324296+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.634630+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.634710+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.635118+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.635141+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.635216+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.635585+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.637438+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:08.713140+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:09.411464+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:09.879462+00:00", "trade", 6.455, 450.0]
["2026-09-16T19:28:10.050877+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:10.051349+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:10.625843+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:10.625940+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:10.625975+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:10.626472+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:11.087110+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:11.131538+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:11.838223+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:13.051540+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:28:13.051651+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:28:13.082749+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:28:16.051191+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.051594+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.052099+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.052111+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.052533+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.052554+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.052588+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.054722+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.055164+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.055171+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.198195+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.520264+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.854772+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:16.855279+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:17.213153+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:17.225224+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:28:17.225908+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:28:17.226674+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:20.365153+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:20.440396+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:21.298392+00:00", "trade", 6.4119, 1.0]
["2026-09-16T19:28:21.599099+00:00", "trade", 6.4322, 22.0]
["2026-09-16T19:28:21.604846+00:00", "trade", 6.4322, 20.0]
["2026-09-16T19:28:21.810555+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:21.903877+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.160298+00:00", "trade", 6.45, 7.0]
["2026-09-16T19:28:22.160838+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.160852+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.160858+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.160871+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.160992+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.163126+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.275403+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.286335+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.410500+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.410906+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:22.410927+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:23.432144+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:23.445065+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:23.995772+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:24.008833+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:24.009281+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:24.091558+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:31.442736+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:31.442756+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:31.445575+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:31.909288+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:31.911099+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:32.023579+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:32.063189+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:32.064731+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:32.102293+00:00", "trade", 6.45, 1000.0]
["2026-09-16T19:28:32.137778+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:32.394306+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:32.634433+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:34.531148+00:00", "trade", 6.4236, 81.0]
["2026-09-16T19:28:34.532735+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:35.344531+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:35.345022+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:35.345557+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:35.356887+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:35.457571+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:35.461392+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:35.470127+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:35.485277+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:36.768879+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:28:36.768904+00:00", "trade", 6.4573, 10.0]
["2026-09-16T19:28:36.769032+00:00", "trade", 6.4573, 1090.0]
["2026-09-16T19:28:36.771343+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:36.772106+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:36.772109+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:37.713616+00:00", "trade", 6.4599, 1000.0]
["2026-09-16T19:28:37.887436+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.446011+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.446546+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.446781+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.508008+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.508021+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.508537+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.641827+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.642355+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.642384+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.682867+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.688530+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.694070+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.697443+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:28:38.697456+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.699920+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:28:38.782607+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.795706+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.802728+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.805245+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:38.874367+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:39.043703+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:39.378916+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:39.516013+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:40.436478+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:40.453949+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:40.454286+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:40.768677+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:28:42.108804+00:00", "trade", 6.4501, 50.0]
["2026-09-16T19:28:45.131573+00:00", "trade", 6.4142, 100.0]
["2026-09-16T19:28:46.291954+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:46.294114+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:48.319346+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:48.319788+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:48.319805+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:48.422772+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:48.458400+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:48.459606+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:49.146151+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:49.146719+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:49.166498+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:49.166816+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:49.166909+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:49.566663+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:49.567490+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:49.567734+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:49.695640+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:50.186828+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:50.294400+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:50.343762+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:50.447412+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:50.448263+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:51.184937+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:52.739931+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:52.739965+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:52.740308+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:53.157650+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:28:53.158122+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:53.168597+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:53.326895+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:53.327702+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:53.327719+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:53.440150+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:54.772858+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:54.772869+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:54.773223+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:57.054074+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:57.054548+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:57.054574+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:57.080836+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:57.080873+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:57.388805+00:00", "trade", 6.455, 5.0]
["2026-09-16T19:28:59.653796+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:28:59.654351+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:00.304332+00:00", "trade", 6.45, 28.0]
["2026-09-16T19:29:00.312919+00:00", "trade", 6.455, 44.0]
["2026-09-16T19:29:00.313971+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:00.315007+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:00.347297+00:00", "trade", 6.413, 5.0]
["2026-09-16T19:29:00.374872+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:00.531900+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:00.731822+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:00.731922+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:00.734114+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:01.003062+00:00", "trade", 6.4136, 3.0]
["2026-09-16T19:29:01.889635+00:00", "trade", 6.455, 10.0]
["2026-09-16T19:29:03.570464+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:03.694206+00:00", "trade", 6.455, 55.0]
["2026-09-16T19:29:03.694247+00:00", "trade", 6.455, 32.0]
["2026-09-16T19:29:03.694409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:03.694459+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:03.694721+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:03.694833+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:03.694915+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:03.695272+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:03.696563+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:03.697001+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:04.165628+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:04.240214+00:00", "trade", 6.455, 221.0]
["2026-09-16T19:29:04.240977+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:04.252205+00:00", "trade", 6.455, 7.0]
["2026-09-16T19:29:04.252478+00:00", "trade", 6.4237, 400.0]
["2026-09-16T19:29:04.310782+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:04.490327+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:04.490796+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:04.490816+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:04.575737+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:04.576491+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.263936+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.268176+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.268950+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.269006+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.399911+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.405034+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.406239+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.558897+00:00", "trade", 6.4525, 616.0]
["2026-09-16T19:29:05.559694+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.560157+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.582541+00:00", "trade", 6.4525, 1.0]
["2026-09-16T19:29:05.829541+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.832966+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.931570+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:05.986098+00:00", "trade", 6.4577, 100.0]
["2026-09-16T19:29:06.183300+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:06.326249+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:06.542622+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.087730+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.088182+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.706909+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:29:07.706960+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:29:07.706961+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:29:07.706961+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.706986+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707015+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707023+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707030+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707037+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707044+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707052+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707067+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707075+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707094+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:29:07.707099+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:29:07.707100+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:29:07.707101+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707118+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707128+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707135+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707148+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707156+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707164+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707179+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707190+00:00", "trade", 6.46, 68.0]
["2026-09-16T19:29:07.707195+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:29:07.707195+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707203+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707209+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707268+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:29:07.707282+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:29:07.707283+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:29:07.707300+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:29:07.707427+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.707704+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.707869+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.707877+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.707964+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.708224+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.708384+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.709371+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.711310+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.711750+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.743822+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.933503+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:07.934862+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:29:08.970227+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:09.390681+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:09.427687+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:09.428177+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:09.907288+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:09.907295+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:09.941704+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:10.011040+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:10.036603+00:00", "trade", 6.46, 5.0]
["2026-09-16T19:29:10.037066+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:10.037079+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:10.039397+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:29:10.040457+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:10.444581+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:10.527347+00:00", "trade", 6.465, 6.0]
["2026-09-16T19:29:10.633762+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:29:13.115749+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:13.116754+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:13.120452+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:13.120939+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:13.736559+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:13.736566+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:13.783912+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:13.827619+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:14.107088+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:15.020558+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:16.174977+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:16.377427+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:16.863199+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:16.863207+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:17.085413+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:17.103121+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:17.114400+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:17.212390+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:17.221097+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:17.224432+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:17.731175+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:17.731181+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:17.733324+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.128483+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.128947+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.129064+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.129413+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.129539+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.129878+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.129932+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.130010+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.130343+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.130388+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.130408+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.130429+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.130478+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.130808+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.130864+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.334475+00:00", "trade", 6.46, 4000.0]
["2026-09-16T19:29:18.335252+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.448855+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.449450+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.531305+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.531312+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.763620+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.780414+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.924435+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.924737+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.925204+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.925417+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:18.925876+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:19.614914+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:19.615078+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:19.615353+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:19.615441+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:19.615620+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:19.711351+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.047811+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.047817+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.048309+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.524996+00:00", "trade", 6.4132, 1600.0]
["2026-09-16T19:29:20.894460+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.894675+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.894715+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.895090+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.895228+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.895237+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.895301+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.898019+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.898966+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.902024+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.902402+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.902409+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.902615+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.902622+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.902757+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.902779+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.905575+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:20.910923+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.053197+00:00", "trade", 6.46, 35.0]
["2026-09-16T19:29:21.053200+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.053664+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.053690+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.056516+00:00", "trade", 6.465, 9.0]
["2026-09-16T19:29:21.056688+00:00", "trade", 6.465, 31.0]
["2026-09-16T19:29:21.056983+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.068334+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.109470+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.112855+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.113234+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.113317+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.113558+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.113709+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:21.276266+00:00", "trade", 6.465, 84.0]
["2026-09-16T19:29:21.277669+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:22.726440+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:23.357962+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:23.357969+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:23.665561+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:23.717334+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:24.087968+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:24.191537+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:27.846221+00:00", "trade", 6.4577, 42.0]
["2026-09-16T19:29:28.083465+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:28.083472+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:28.138468+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:28.230827+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:28.340714+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:28.340751+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:28.401617+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.012465+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.012492+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.012499+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.012922+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.013029+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.013093+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.013371+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.013639+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.080679+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.083698+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.446978+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.447886+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.448351+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:30.851162+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.341588+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.399358+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.399418+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.399738+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.400200+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.400265+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.450761+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.489328+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.552211+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.568203+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.568302+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.580545+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.590600+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.591076+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.602201+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.664701+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:31.664714+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:32.632710+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:32.633165+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:32.754131+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:32.756518+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:32.764626+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:33.495468+00:00", "trade", 6.465, 7.0]
["2026-09-16T19:29:33.496136+00:00", "trade", 6.465, 2.0]
["2026-09-16T19:29:34.866335+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:34.889132+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:34.889157+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:34.889186+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:34.889645+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:34.889667+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:34.994280+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:35.075835+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.084460+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.099291+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.100185+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.100661+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.244477+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.249341+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.448865+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.448883+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.449350+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.562173+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.568319+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.568417+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.579879+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.583202+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.981334+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.981700+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.981833+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.991874+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:36.992459+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.149635+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.298283+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.298737+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.401494+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.401962+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.428150+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.569883+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.590673+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.590823+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.593039+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.594697+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:38.735433+00:00", "trade", 6.4624, 50.0]
["2026-09-16T19:29:39.113985+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:39.296516+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:39.296665+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:39.296985+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:39.321486+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:39.321583+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:39.412622+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.036174+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.074229+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.155008+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.158579+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.158977+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.159979+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.160017+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.196958+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.202838+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:40.366401+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:29:41.420393+00:00", "trade", 6.4563, 1.0]
["2026-09-16T19:29:43.878893+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.030187+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.030199+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.030671+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.031418+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.123943+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:29:44.135811+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.293366+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.293381+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.293826+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.475095+00:00", "trade", 6.47, 37.0]
["2026-09-16T19:29:44.475103+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.475546+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.475626+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.475636+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.476099+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.479207+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.492749+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.518947+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.589671+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.590147+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.590853+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:44.601007+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.514631+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.514686+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.514861+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.514895+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.515335+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.515342+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.515614+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.515625+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.516067+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.524026+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.529022+00:00", "trade", 6.465, 40.0]
["2026-09-16T19:29:45.568893+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.642025+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.642780+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.643230+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.774127+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.774438+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.801546+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:45.801555+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:46.357976+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:46.358321+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:46.481015+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:46.482017+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:46.482040+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:46.482323+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:46.584585+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:46.636758+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:46.739392+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:47.766986+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:47.868040+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:48.781992+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:48.782115+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:48.782130+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:48.783916+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:49.187448+00:00", "trade", 6.4699, 200.0]
["2026-09-16T19:29:49.188185+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:49.188205+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:49.188854+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:49.262529+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:49.262537+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:49.613414+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.020854+00:00", "trade", 6.465, 4.0]
["2026-09-16T19:29:50.051122+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:29:50.051126+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.051573+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.051612+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.051920+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.052031+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.085339+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:29:50.111020+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.162362+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.174633+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.302624+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.303085+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.313369+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.509248+00:00", "trade", 6.47, 7.0]
["2026-09-16T19:29:50.510664+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:50.595871+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:51.026386+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:29:51.276292+00:00", "trade", 6.47, 2.0]
["2026-09-16T19:29:51.277394+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:52.156496+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:52.157557+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:52.973437+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:52.998001+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:53.091823+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:53.260473+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:53.261016+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:53.364221+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:53.374829+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:53.388551+00:00", "trade", 6.47, 98.0]
["2026-09-16T19:29:54.415428+00:00", "trade", 6.465, 11.0]
["2026-09-16T19:29:54.885833+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:29:54.885834+00:00", "trade", 6.47, 186.0]
["2026-09-16T19:29:54.885859+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:29:54.885859+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:29:54.885895+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:54.885909+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:54.885916+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:29:54.885929+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:29:54.885937+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:29:54.885956+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:29:54.885969+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:29:54.886016+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:29:54.886024+00:00", "trade", 6.47, 85.0]
["2026-09-16T19:29:54.886025+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:29:54.886040+00:00", "trade", 6.47, 85.0]
["2026-09-16T19:29:54.886151+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:29:54.886171+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:29:54.886205+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:29:54.886346+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:29:54.886368+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:29:54.886382+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886441+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886490+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886510+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886517+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886525+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886552+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886622+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886848+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886872+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.886883+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.887086+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.887506+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:54.889592+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.046062+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.058647+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:29:55.059423+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.059430+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.059881+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.090094+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.108510+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.109057+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.187083+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.702065+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:29:55.785402+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.831310+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:55.832117+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:56.312994+00:00", "trade", 6.4614, 1.0]
["2026-09-16T19:29:56.333968+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:56.387647+00:00", "trade", 6.475, 13.0]
["2026-09-16T19:29:56.927561+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:57.263055+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:29:57.263502+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:29:57.371716+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:00.261249+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:30:00.261900+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:30:00.262531+00:00", "trade", 6.475, 300.0]
["2026-09-16T19:30:00.263994+00:00", "trade", 6.475, 146.0]
["2026-09-16T19:30:00.792065+00:00", "trade", 6.4136, 100.0]
["2026-09-16T19:30:00.920649+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:00.920656+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:00.922086+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:00.958347+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.013894+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.027404+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.032841+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.034849+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.035325+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.037108+00:00", "trade", 6.4141, 1.0]
["2026-09-16T19:30:01.046394+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.047806+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.053382+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.588474+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.588488+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.602424+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:01.737744+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.137617+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.310694+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.411618+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.637738+00:00", "trade", 6.4709, 4.0]
["2026-09-16T19:30:02.649325+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.649597+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.665297+00:00", "trade", 6.475, 14.0]
["2026-09-16T19:30:02.760440+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:30:02.760898+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.761210+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.761721+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.763214+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.763683+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.879341+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:30:02.887957+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.905733+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.906330+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.972499+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.972505+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:02.972998+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:03.062233+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:03.094578+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:03.102640+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:03.117078+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:30:03.145542+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:03.514448+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:03.540779+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:04.638587+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:04.638594+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:04.670515+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:04.715829+00:00", "trade", 6.475, 50.0]
["2026-09-16T19:30:04.870543+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:05.169310+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:05.169317+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:05.172246+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:05.282257+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:05.494627+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:05.611114+00:00", "trade", 6.47, 861.0]
["2026-09-16T19:30:06.070005+00:00", "trade", 6.4143, 100.0]
["2026-09-16T19:30:06.376260+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:06.376860+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:06.504608+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:06.560591+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:06.561336+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:06.562141+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:06.868335+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:07.235744+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:07.237404+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:07.379876+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:07.425172+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:07.604734+00:00", "trade", 6.478, 1.0]
["2026-09-16T19:30:07.932852+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:30:08.162613+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:08.228037+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:08.228045+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:08.268620+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:08.456098+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:08.531532+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:08.808215+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:09.068660+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513284+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:30:11.513547+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513567+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513574+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513624+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513670+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513730+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513805+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513950+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513990+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:30:11.513993+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.513997+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514031+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514042+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514201+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514331+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514394+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:30:11.514394+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:30:11.514395+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514499+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514579+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514580+00:00", "trade", 6.48, 85.0]
["2026-09-16T19:30:11.514607+00:00", "trade", 6.48, 15.0]
["2026-09-16T19:30:11.514608+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:30:11.514650+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514688+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:30:11.514688+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514701+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514713+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514808+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.514995+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.515460+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.515624+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.516566+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.516749+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.518844+00:00", "trade", 6.48, 50.0]
["2026-09-16T19:30:11.521156+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.525123+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:30:11.525599+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.525995+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.528649+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:30:11.531115+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:30:11.531123+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:30:11.531126+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:30:11.531145+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:30:11.531504+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:30:11.531767+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:30:11.531782+00:00", "trade", 6.48, 150.0]
["2026-09-16T19:30:11.531803+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.531858+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.531951+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.531959+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.531973+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.532019+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.532032+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.532267+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.532274+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.532293+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.532450+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.532495+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.532507+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.562892+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.562901+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.563785+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.563800+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.563989+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.564150+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.564859+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.564876+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.565371+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.565499+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.568361+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.568730+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.625358+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:11.707176+00:00", "trade", 6.473, 356.0]
["2026-09-16T19:30:11.765412+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:30:12.104541+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:12.740807+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:13.279640+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:13.279657+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:13.361418+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:13.410967+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:13.421463+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.138440+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.149539+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.310520+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.324546+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.532778+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.543784+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.655016+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.669675+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.770215+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:14.875325+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:15.204715+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:15.207989+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:30:15.208712+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:30:15.221351+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:30:17.997026+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:30:18.230106+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:18.278129+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:18.348015+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:19.542343+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:30:19.794843+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:21.914120+00:00", "trade", 6.475, 10.0]
["2026-09-16T19:30:22.953722+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.954431+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.955686+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.956910+00:00", "trade", 6.49, 4400.0]
["2026-09-16T19:30:22.957599+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:30:22.958016+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958290+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:22.958305+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958519+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958553+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958588+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958629+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958641+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958652+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958664+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958680+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958684+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.958870+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.959041+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.959059+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.959085+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.959115+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.959139+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.959313+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.959591+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.959678+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.961366+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.961817+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.962261+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.962267+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.973170+00:00", "trade", 6.49, 1600.0]
["2026-09-16T19:30:22.973852+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.974310+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.989212+00:00", "trade", 6.49, 1900.0]
["2026-09-16T19:30:22.990192+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.990354+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:22.990442+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.129372+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.160565+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.247410+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.247876+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.481875+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.481944+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.482070+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.584597+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.643989+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.651529+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.951578+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:23.951585+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:24.011325+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:24.022534+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:24.116491+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:24.154400+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:24.158982+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:24.179923+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:24.207919+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:24.246961+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:25.114336+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:25.114821+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:25.114939+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:25.508811+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:25.509264+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:25.569772+00:00", "trade", 6.49, 53.0]
["2026-09-16T19:30:25.569989+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:25.569990+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:30:25.570039+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:25.570046+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:25.570060+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:25.570067+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570074+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570080+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570087+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570093+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570099+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570105+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570112+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:25.570140+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570148+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570155+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570182+00:00", "trade", 6.49, 53.0]
["2026-09-16T19:30:25.570184+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570188+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570232+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570304+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570317+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:25.570322+00:00", "trade", 6.49, 37.0]
["2026-09-16T19:30:25.570324+00:00", "trade", 6.49, 131.0]
["2026-09-16T19:30:25.570373+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:25.570514+00:00", "trade", 6.49, 47.0]
["2026-09-16T19:30:25.570541+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:25.570542+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.570609+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.570685+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.570728+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.570889+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.570901+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.570910+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.571035+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.571099+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.571387+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.571488+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.572092+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.575797+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.588533+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.590771+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.594190+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.604472+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.604997+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.605203+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:25.670805+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.164245+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.174713+00:00", "trade", 6.495, 13.0]
["2026-09-16T19:30:26.175765+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.251875+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.261088+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.271737+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.284935+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.353658+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.353664+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.539293+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.543874+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.563702+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.576101+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.586914+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:26.591508+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:27.169925+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:30:27.717999+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:27.718476+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:27.718950+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:27.938611+00:00", "trade", 6.495, 15.0]
["2026-09-16T19:30:28.101547+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.102383+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.307622+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.307629+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.318340+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.318858+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.411285+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.411292+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994499+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994816+00:00", "trade", 6.49, 17.0]
["2026-09-16T19:30:28.994834+00:00", "trade", 6.49, 183.0]
["2026-09-16T19:30:28.994836+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:30:28.994899+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994905+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994912+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994918+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994925+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994930+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:30:28.994933+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994940+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994947+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994948+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:28.994953+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994954+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:28.994959+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994973+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994980+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.994982+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:28.994982+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:30:28.994983+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:28.994986+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.995008+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.995015+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.995021+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.995028+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.995042+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.995067+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:28.995127+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:28.995134+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:30:28.995135+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995143+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995150+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995156+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995164+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995170+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995177+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995183+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995190+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995197+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995204+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995212+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995219+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995232+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995340+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995374+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:28.995423+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995430+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995461+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995498+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995562+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995569+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995633+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995707+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995745+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995753+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995933+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995941+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.995959+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.996134+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.996157+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.996165+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.996624+00:00", "trade", 6.49, 4.0]
["2026-09-16T19:30:28.996839+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.996928+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.996950+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.997083+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.997395+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.997533+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.997543+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.997572+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.997579+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.997845+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.999466+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:28.999615+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:29.000166+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:29.006940+00:00", "trade", 6.49, 41.0]
["2026-09-16T19:30:29.007176+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:29.007182+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:29.007360+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:29.007403+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:29.008951+00:00", "trade", 6.49, 7.0]
["2026-09-16T19:30:29.008954+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:29.648163+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:30:30.610892+00:00", "trade", 6.485, 700.0]
["2026-09-16T19:30:30.651694+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:31.855668+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:31.856211+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:31.875482+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:31.875980+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:31.876405+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:31.922727+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.026404+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.026443+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.027507+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.768511+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.769271+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.770429+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.776785+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.778562+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.782078+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.782359+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.869800+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.870593+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.882712+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.888516+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:32.889017+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:33.523210+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:33.995276+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.402256+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.402637+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.403016+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.403350+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.404263+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.404569+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.450694+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:30:34.475047+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.531391+00:00", "trade", 6.4757, 1.0]
["2026-09-16T19:30:34.772070+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.780664+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.781376+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:34.790917+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:34.790920+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.790924+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.790947+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.790954+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.791267+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.791392+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.791452+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.791466+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.791481+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:34.791532+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.791569+00:00", "trade", 6.49, 14.0]
["2026-09-16T19:30:34.791789+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:30:34.791915+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.791939+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.792021+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.792034+00:00", "trade", 6.495, 9.0]
["2026-09-16T19:30:34.792181+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.794669+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.799662+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.801592+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.824804+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.824835+00:00", "trade", 6.49, 25.0]
["2026-09-16T19:30:34.825241+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.825280+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.825298+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.825757+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.825809+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.848984+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:34.849418+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:35.032548+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:35.033099+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:35.128761+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:35.877750+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:35.878203+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:35.894368+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:35.895172+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:36.918008+00:00", "trade", 6.495, 15.0]
["2026-09-16T19:30:37.474451+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.539447+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.678642+00:00", "trade", 6.5, 50.0]
["2026-09-16T19:30:37.679425+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.680788+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.680809+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.681253+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.681342+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.703712+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.741234+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.745323+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.745714+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.750176+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.750658+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.752155+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.752161+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.772439+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.775839+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.836159+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.836166+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:37.836399+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:38.007655+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:38.008094+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:38.017662+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:38.018359+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:38.024741+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:38.024745+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.025489+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.026010+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.026306+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.026317+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.026334+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.057027+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.060056+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.060553+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.060564+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.060623+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.060642+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.060650+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.060964+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.061141+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.062956+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.062975+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.063400+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.063416+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.117481+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.142588+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.162105+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:38.332366+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.318203+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.318405+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.318573+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.318638+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.318704+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.320252+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.320423+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.393753+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.418871+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.418960+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.419466+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.419478+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.419529+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.420038+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.420047+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.421614+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.422054+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.536463+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:39.536521+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:40.174025+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:42.508632+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:42.955043+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:43.050114+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:43.101829+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:43.120058+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:44.049630+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:44.050391+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:44.056736+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:45.896401+00:00", "trade", 6.49, 1500.0]
["2026-09-16T19:30:46.082933+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:46.085193+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:46.085945+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:46.120344+00:00", "trade", 6.49, 1500.0]
["2026-09-16T19:30:46.121735+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:46.709265+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:47.469918+00:00", "trade", 6.49, 190.0]
["2026-09-16T19:30:47.469919+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:47.469982+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:47.469989+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:47.469997+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:30:47.470004+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:47.470019+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:47.470026+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:47.470033+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:47.470040+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:47.470047+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:47.470060+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:47.470300+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:30:47.470610+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:30:47.470620+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.470707+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.470773+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.470850+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.470863+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.470911+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.470924+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.471141+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.471151+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.471164+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.471350+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.474609+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.477491+00:00", "trade", 6.5, 55.0]
["2026-09-16T19:30:47.478155+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.478236+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.478553+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.478627+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.481226+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:47.560911+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:49.708131+00:00", "trade", 6.4901, 1000.0]
["2026-09-16T19:30:49.709381+00:00", "trade", 6.495, 9.0]
["2026-09-16T19:30:49.709444+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:30:49.710186+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:49.710640+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:49.710702+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:30:50.106412+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.106695+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.107522+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.107978+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.150758+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.150798+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.151109+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.151277+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.378492+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.480612+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.481368+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.522840+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.980545+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:50.980678+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:51.085124+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:51.085586+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:51.186356+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:51.186816+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:51.479624+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:51.970468+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:52.046166+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:52.182352+00:00", "trade", 6.495, 500.0]
["2026-09-16T19:30:52.536018+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:52.542792+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:53.572377+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:53.572582+00:00", "trade", 6.5, 172.0]
["2026-09-16T19:30:53.572583+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572585+00:00", "trade", 6.5, 20.0]
["2026-09-16T19:30:53.572586+00:00", "trade", 6.5, 400.0]
["2026-09-16T19:30:53.572610+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572636+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:53.572643+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:53.572650+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:53.572657+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:53.572663+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:53.572678+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:30:53.572685+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572692+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572698+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572705+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572709+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572711+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572713+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572714+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572718+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572723+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572744+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572757+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572760+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572761+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572763+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572770+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572777+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572799+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:30:53.572823+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:30:53.572836+00:00", "trade", 6.5, 600.0]
["2026-09-16T19:30:53.572841+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572845+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:30:53.572880+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.572944+00:00", "trade", 6.5, 15.0]
["2026-09-16T19:30:53.572986+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573211+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573281+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573393+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573418+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573498+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573506+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573510+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573531+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573823+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.573835+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.574030+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.574434+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.574776+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.577511+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.821438+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.822754+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:53.823201+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:55.931674+00:00", "trade", 6.4221, 100.0]
["2026-09-16T19:30:56.032340+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:56.032805+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:56.217070+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:56.430859+00:00", "trade", 6.4221, 81.0]
["2026-09-16T19:30:57.329023+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:57.329605+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:57.726466+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:57.728295+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:57.728318+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:57.729190+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:58.517153+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:30:58.718181+00:00", "trade", 6.51, 1500.0]
["2026-09-16T19:30:58.718229+00:00", "trade", 6.505, 200.0]
["2026-09-16T19:30:58.718983+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:58.719436+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:58.719459+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:58.719911+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:58.720283+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:58.720733+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:58.820009+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:58.942680+00:00", "trade", 6.505, 200.0]
["2026-09-16T19:30:58.943360+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:58.945275+00:00", "trade", 6.51, 1300.0]
["2026-09-16T19:30:59.876106+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:30:59.876561+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:31:00.837826+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:31:00.967385+00:00", "trade", 6.4183, 3.0]
["2026-09-16T19:31:02.396827+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:31:02.580619+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:31:02.581082+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:31:02.686099+00:00", "trade", 6.4917, 3.0]
["2026-09-16T19:31:02.802282+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:31:02.849254+00:00", "trade", 6.51, 35.0]
["2026-09-16T19:31:02.849256+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:31:02.849257+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:31:02.849261+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:31:02.849340+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849348+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849354+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849361+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849367+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849380+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849400+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849500+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849516+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849538+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:31:02.849567+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849706+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:31:02.849962+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:31:02.849990+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:31:02.849996+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.850073+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.850115+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.850139+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.850179+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.850194+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.850267+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.850367+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.850846+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.851566+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.853298+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.853316+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.853340+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:02.949960+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:03.188506+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:03.188536+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:03.189233+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:03.552977+00:00", "trade", 6.515, 405.0]
["2026-09-16T19:31:06.055058+00:00", "trade", 6.4934, 47.0]
["2026-09-16T19:31:06.061995+00:00", "trade", 6.4934, 11.0]
["2026-09-16T19:31:06.290061+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:06.303888+00:00", "trade", 6.515, 10.0]
["2026-09-16T19:31:06.303944+00:00", "trade", 6.515, 190.0]
["2026-09-16T19:31:06.325029+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:06.325041+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:06.325902+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:06.325958+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:06.332297+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:06.332905+00:00", "trade", 6.515, 500.0]
["2026-09-16T19:31:06.346666+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:06.346785+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:06.348186+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:07.631121+00:00", "trade", 6.515, 14.0]
["2026-09-16T19:31:08.490902+00:00", "trade", 6.4192, 17.0]
["2026-09-16T19:31:08.776676+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:09.109029+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:09.522251+00:00", "trade", 6.515, 500.0]
["2026-09-16T19:31:09.612019+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:10.014690+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:10.017126+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:11.609259+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:12.731405+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:12.848336+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:12.957240+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.697081+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.697624+00:00", "trade", 6.52, 120.0]
["2026-09-16T19:31:13.697625+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:13.697692+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.697706+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.697726+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.697755+00:00", "trade", 6.52, 6.0]
["2026-09-16T19:31:13.697755+00:00", "trade", 6.52, 106.0]
["2026-09-16T19:31:13.697759+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.697766+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.697812+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.697909+00:00", "trade", 6.52, 10.0]
["2026-09-16T19:31:13.698027+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698028+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698181+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698201+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698339+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698397+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:13.698546+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698576+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698779+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698787+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698802+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:13.698808+00:00", "trade", 6.52, 90.0]
["2026-09-16T19:31:13.698811+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:13.698817+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:13.698818+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.698831+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.698838+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.698844+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.698850+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.698857+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.698865+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.698871+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.698886+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.698961+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.699146+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.699251+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.699259+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.699289+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.699341+00:00", "trade", 6.525, 239.0]
["2026-09-16T19:31:13.699361+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.699387+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.699399+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.699410+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.703336+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.704679+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.712378+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.716394+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:31:13.717698+00:00", "trade", 6.525, 110.0]
["2026-09-16T19:31:13.717762+00:00", "trade", 6.525, 3.0]
["2026-09-16T19:31:13.730400+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:31:13.730437+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:13.737810+00:00", "trade", 6.525, 500.0]
["2026-09-16T19:31:14.562205+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.010017+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.010473+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.010529+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.010938+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.027684+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.188211+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.190780+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.192112+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.197286+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.197295+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.208815+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.216744+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:31:17.216744+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.216746+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:31:17.216750+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.216784+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.216814+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.217110+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.217698+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.236509+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.247999+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.309725+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:17.489767+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:20.525705+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:20.536980+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:20.637674+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:21.029632+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:21.108615+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:23.074178+00:00", "trade", 6.52, 1000.0]
["2026-09-16T19:31:23.536357+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:23.540442+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:23.656515+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:23.657961+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:23.664332+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:23.664762+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:23.765759+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:23.934695+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:24.188282+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:24.545945+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:25.423795+00:00", "trade", 6.525, 12.0]
["2026-09-16T19:31:27.105684+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:27.204183+00:00", "trade", 6.52, 82.0]
["2026-09-16T19:31:27.262907+00:00", "trade", 6.52, 1.0]
["2026-09-16T19:31:27.807026+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032822+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032823+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:31:28.032824+00:00", "trade", 6.52, 21.0]
["2026-09-16T19:31:28.032829+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032847+00:00", "trade", 6.52, 179.0]
["2026-09-16T19:31:28.032848+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:28.032850+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032905+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032907+00:00", "trade", 6.52, 7.0]
["2026-09-16T19:31:28.032910+00:00", "trade", 6.52, 2.0]
["2026-09-16T19:31:28.032912+00:00", "trade", 6.52, 10.0]
["2026-09-16T19:31:28.032912+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032918+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032920+00:00", "trade", 6.52, 40.0]
["2026-09-16T19:31:28.032925+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032931+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032938+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032952+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032959+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:28.032965+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.032973+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.032979+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.032985+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.032992+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.032999+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.033005+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.033011+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.033032+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.033038+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.033192+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.033208+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.033228+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:28.033273+00:00", "trade", 6.52, 35.0]
["2026-09-16T19:31:28.033275+00:00", "trade", 6.52, 50.0]
["2026-09-16T19:31:28.033275+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.033299+00:00", "trade", 6.52, 50.0]
["2026-09-16T19:31:28.033306+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.033998+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.034687+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.036014+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.044951+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.083237+00:00", "trade", 6.515, 8.0]
["2026-09-16T19:31:28.254819+00:00", "trade", 6.515, 20.0]
["2026-09-16T19:31:28.333692+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.333940+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.333942+00:00", "trade", 6.515, 38.0]
["2026-09-16T19:31:28.333999+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.334011+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:31:28.334015+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:28.334016+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.334018+00:00", "trade", 6.515, 362.0]
["2026-09-16T19:31:28.334021+00:00", "trade", 6.52, 600.0]
["2026-09-16T19:31:28.334025+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:31:28.334036+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:28.334042+00:00", "trade", 6.52, 135.0]
["2026-09-16T19:31:28.334047+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:28.334092+00:00", "trade", 6.52, 165.0]
["2026-09-16T19:31:28.334096+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.334198+00:00", "trade", 6.515, 173.0]
["2026-09-16T19:31:28.334272+00:00", "trade", 6.515, 27.0]
["2026-09-16T19:31:28.334502+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.334514+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.334610+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.334618+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.334651+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.334745+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.334958+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.334971+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.335090+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.337730+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.338911+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.339732+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.340235+00:00", "trade", 6.515, 21.0]
["2026-09-16T19:31:28.340705+00:00", "trade", 6.515, 179.0]
["2026-09-16T19:31:28.344539+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.345006+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:28.345067+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.347320+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:31:28.465437+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:33.823540+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:33.823598+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:33.823613+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:34.343163+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:34.343618+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:34.343725+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:35.029039+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:35.029675+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:35.706751+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:38.826041+00:00", "trade", 6.5125, 50.0]
["2026-09-16T19:31:38.826866+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:39.049035+00:00", "trade", 6.4212, 100.0]
["2026-09-16T19:31:39.385711+00:00", "trade", 6.515, 42.0]
["2026-09-16T19:31:40.684260+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:40.917953+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:41.531504+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:31:41.531507+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:31:41.531546+00:00", "trade", 6.52, 400.0]
["2026-09-16T19:31:41.531598+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:31:41.531605+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531612+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531619+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531626+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531631+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:41.531633+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531638+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:41.531639+00:00", "trade", 6.52, 33.0]
["2026-09-16T19:31:41.531641+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531649+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531656+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531669+00:00", "trade", 6.52, 33.0]
["2026-09-16T19:31:41.531674+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531681+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531702+00:00", "trade", 6.52, 50.0]
["2026-09-16T19:31:41.531706+00:00", "trade", 6.52, 162.0]
["2026-09-16T19:31:41.531706+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:41.531707+00:00", "trade", 6.52, 50.0]
["2026-09-16T19:31:41.531708+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531739+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.531875+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.532206+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:31:41.532218+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:31:41.532230+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:41.532412+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:41.532510+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:41.532565+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:41.532614+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:41.533200+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:41.533253+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:41.544335+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:41.669458+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:41.672071+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:43.417018+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:44.794250+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:48.413292+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:49.940881+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:49.941775+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:49.951630+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:51.747723+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:54.618359+00:00", "trade", 6.5275, 1.0]
["2026-09-16T19:31:54.619842+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:54.840290+00:00", "trade", 6.525, 9.0]
["2026-09-16T19:31:54.840352+00:00", "trade", 6.525, 107.0]
["2026-09-16T19:31:56.522423+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.539799+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.610395+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.628533+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.651532+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.651561+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.651822+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.652312+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.652678+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.652836+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.652837+00:00", "trade", 6.52, 3.0]
["2026-09-16T19:31:56.652875+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.652881+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.653570+00:00", "trade", 6.525, 82.0]
["2026-09-16T19:31:56.653611+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.653941+00:00", "trade", 6.525, 25.0]
["2026-09-16T19:31:56.654745+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.671525+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.671840+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.671845+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.672204+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.676029+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.702184+00:00", "trade", 6.525, 3.0]
["2026-09-16T19:31:56.702866+00:00", "trade", 6.525, 9.0]
["2026-09-16T19:31:56.703253+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:56.707902+00:00", "trade", 6.525, 9.0]
["2026-09-16T19:31:56.817285+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:57.054205+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:31:57.054957+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:57.483258+00:00", "trade", 6.5299, 50.0]
["2026-09-16T19:31:57.876548+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:57.944233+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:58.134075+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:58.320323+00:00", "trade", 6.5191, 2.0]
["2026-09-16T19:31:58.320381+00:00", "trade", 6.5091, 10.0]
["2026-09-16T19:31:58.320433+00:00", "trade", 6.5103, 1.0]
["2026-09-16T19:31:58.501094+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:58.501101+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:58.915301+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:58.915652+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:58.916379+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:58.916840+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:58.945976+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.049087+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.131130+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.348789+00:00", "trade", 6.525, 40.0]
["2026-09-16T19:31:59.550403+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.560886+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.561231+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.561237+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.561349+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.561375+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.561697+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.723474+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.723990+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.738947+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.901040+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.930794+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:31:59.942195+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.087604+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.105944+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.112457+00:00", "trade", 6.525, 8.0]
["2026-09-16T19:32:00.206726+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.620988+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.620995+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.691346+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.692184+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.692211+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.692689+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.692902+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.693359+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.701268+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.803313+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.880399+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.883074+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:00.884475+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:01.076917+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:01.082891+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:01.174134+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.084646+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.084653+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.085640+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.085695+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.086004+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.221860+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.222777+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.223227+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.316156+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.360742+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.360787+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.361050+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.361061+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.480831+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.711997+00:00", "trade", 6.53, 9.0]
["2026-09-16T19:32:02.712466+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.810499+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:02.915134+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:03.109437+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:03.991185+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:04.104771+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:04.106029+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:04.107893+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:04.116924+00:00", "trade", 6.525, 50.0]
["2026-09-16T19:32:04.116928+00:00", "trade", 6.525, 50.0]
["2026-09-16T19:32:04.117488+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:04.136842+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:04.140465+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:05.149049+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:06.194218+00:00", "trade", 6.5185, 2.0]
["2026-09-16T19:32:06.211862+00:00", "trade", 6.5185, 9.0]
["2026-09-16T19:32:06.412350+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:06.429617+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:06.530598+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:06.644720+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:07.087327+00:00", "trade", 6.5263, 1000.0]
["2026-09-16T19:32:07.449670+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:07.689417+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:07.813690+00:00", "trade", 6.5197, 13.0]
["2026-09-16T19:32:07.819411+00:00", "trade", 6.5197, 37.0]
["2026-09-16T19:32:07.837999+00:00", "trade", 6.5198, 10.0]
["2026-09-16T19:32:08.190756+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:08.600922+00:00", "trade", 6.525, 1.0]
["2026-09-16T19:32:08.602449+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:08.602466+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:08.612531+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:08.949115+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:08.997331+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:08.997797+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:09.229672+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:10.072373+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:10.072826+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:10.097449+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:10.716585+00:00", "trade", 6.525, 4.0]
["2026-09-16T19:32:10.717346+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:10.771260+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:10.771735+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.073230+00:00", "trade", 6.4253, 100.0]
["2026-09-16T19:32:11.494242+00:00", "trade", 6.53, 372.0]
["2026-09-16T19:32:11.494333+00:00", "trade", 6.53, 5.0]
["2026-09-16T19:32:11.494340+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:32:11.494342+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:32:11.494390+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494396+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494403+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494417+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494424+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494439+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494512+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494522+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494529+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494536+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494551+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:32:11.494551+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494555+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:32:11.494558+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494612+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494706+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.494918+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.495288+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.495579+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.496121+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.496441+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.496477+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.496857+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.497025+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.498367+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.498395+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.498541+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.499162+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.577328+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:32:11.577329+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:32:11.578006+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.578019+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.578073+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.578128+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.578230+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.578461+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.578911+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.579043+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.615862+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.615873+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.616325+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.651589+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.652837+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.653517+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.692637+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.719136+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:32:11.719576+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.719582+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.719636+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:11.896127+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.019870+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.228556+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.245709+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.348039+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.348262+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.348340+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.348545+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.348983+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.351665+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:12.445420+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.147781+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.148272+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.150090+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.150330+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.288011+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.347485+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.348246+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.349158+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.351646+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.352015+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.401996+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.402436+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.403123+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.404728+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.476621+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.578165+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:13.645520+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.035142+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.231624+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.262129+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.262538+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.263325+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.266708+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.268204+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.270421+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.370283+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.370759+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.370787+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.371422+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.371627+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.372066+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:14.475740+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:15.372166+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:15.481259+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:15.657221+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:15.657682+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:15.790808+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:15.805307+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:15.905995+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:15.917939+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:16.019212+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:16.053932+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:16.054385+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:16.066876+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:16.168329+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:17.019596+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:17.020069+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:17.031003+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:17.354449+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:32:17.354657+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:32:17.354670+00:00", "trade", 6.53, 11.0]
["2026-09-16T19:32:17.354705+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:32:17.354707+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:32:17.354834+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:32:17.354837+00:00", "trade", 6.53, 89.0]
["2026-09-16T19:32:17.354838+00:00", "trade", 6.53, 31.0]
["2026-09-16T19:32:17.354844+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:32:17.354860+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:32:17.354861+00:00", "trade", 6.53, 69.0]
["2026-09-16T19:32:17.354870+00:00", "trade", 6.53, 169.0]
["2026-09-16T19:32:17.354875+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.354904+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.354924+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.354938+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.354945+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.355102+00:00", "trade", 6.53, 90.0]
["2026-09-16T19:32:17.355461+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.356573+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.357831+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.357848+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.369714+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:17.370087+00:00", "trade", 6.53, 10.0]
["2026-09-16T19:32:17.370390+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:18.649250+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:18.651892+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:18.995116+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:18.995143+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:19.697815+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:19.995662+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:19.996658+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:20.884242+00:00", "trade", 6.5325, 1.0]
["2026-09-16T19:32:24.923760+00:00", "trade", 6.535, 55.0]
["2026-09-16T19:32:24.923823+00:00", "trade", 6.535, 12.0]
["2026-09-16T19:32:25.032621+00:00", "trade", 6.535, 7.0]
["2026-09-16T19:32:25.875164+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:25.875199+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:25.875206+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:25.875940+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:25.877214+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:25.885685+00:00", "trade", 6.535, 55.0]
["2026-09-16T19:32:25.946053+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:26.034001+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:26.041670+00:00", "trade", 6.535, 100.0]
["2026-09-16T19:32:26.042494+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:26.077090+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:26.081353+00:00", "trade", 6.535, 98.0]
["2026-09-16T19:32:26.483180+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:26.493650+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:27.492860+00:00", "trade", 6.535, 11.0]
["2026-09-16T19:32:28.757926+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:30.588022+00:00", "trade", 6.535, 1.0]
["2026-09-16T19:32:32.351245+00:00", "trade", 6.4256, 78.0]
["2026-09-16T19:32:32.915924+00:00", "trade", 6.535, 6.0]
["2026-09-16T19:32:32.916336+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:32.917001+00:00", "trade", 6.535, 6.0]
["2026-09-16T19:32:32.929695+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:32.930150+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:32.943262+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:32.972740+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:32.986859+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.088153+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.130911+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.154359+00:00", "trade", 6.535, 3.0]
["2026-09-16T19:32:33.154422+00:00", "trade", 6.535, 1.0]
["2026-09-16T19:32:33.224241+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.311736+00:00", "trade", 6.5364, 400.0]
["2026-09-16T19:32:33.312246+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.318738+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.453694+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.530552+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.530669+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.580439+00:00", "trade", 6.53, 2874.0]
["2026-09-16T19:32:33.581299+00:00", "trade", 6.5375, 5.0]
["2026-09-16T19:32:33.581559+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.581586+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.581656+00:00", "trade", 6.53, 1.0]
["2026-09-16T19:32:33.684386+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.868745+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:33.868758+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:35.194384+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:37.837726+00:00", "trade", 6.535, 10.0]
["2026-09-16T19:32:40.562906+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.562948+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.563007+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.564366+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.605963+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.605988+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.606498+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.606701+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.606710+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.816949+00:00", "trade", 6.5399, 606.0]
["2026-09-16T19:32:40.819003+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:40.841331+00:00", "trade", 6.5399, 1.0]
["2026-09-16T19:32:40.894557+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:41.128074+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:41.128367+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:41.269699+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:41.614462+00:00", "trade", 6.53, 1.0]
["2026-09-16T19:32:41.615252+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:41.615439+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:41.615799+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:41.617014+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:41.732540+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:41.775198+00:00", "trade", 6.5367, 2.0]
["2026-09-16T19:32:41.860388+00:00", "trade", 6.514, 12.0]
["2026-09-16T19:32:43.467309+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:44.137544+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:44.137996+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:44.138461+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:44.855837+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:44.857388+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:46.291125+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:46.291576+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:46.292446+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:46.292908+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:46.465090+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:46.756011+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:46.922049+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:47.120393+00:00", "trade", 6.5164, 13.0]
["2026-09-16T19:32:47.969949+00:00", "trade", 6.5395, 10.0]
["2026-09-16T19:32:48.249334+00:00", "trade", 6.48, 800.0]
["2026-09-16T19:32:48.781774+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:48.782306+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:48.782450+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:48.782477+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:48.782498+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:48.782509+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:48.782980+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:49.317769+00:00", "trade", 6.535, 50.0]
["2026-09-16T19:32:49.632155+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:50.930547+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:50.931147+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:50.931848+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.005695+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.006156+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.006171+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.006656+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.006675+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.109050+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.114850+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652413+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652481+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652584+00:00", "trade", 6.54, 500.0]
["2026-09-16T19:32:51.652585+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:32:51.652587+00:00", "trade", 6.54, 53.0]
["2026-09-16T19:32:51.652605+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652612+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652615+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:32:51.652618+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652625+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652631+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652637+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652644+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652658+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652664+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652678+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652691+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652702+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652865+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652873+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652900+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:32:51.652903+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652969+00:00", "trade", 6.54, 66.0]
["2026-09-16T19:32:51.652988+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:32:51.652995+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653004+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653012+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653018+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653025+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653031+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653038+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653045+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653061+00:00", "trade", 6.54, 34.0]
["2026-09-16T19:32:51.653094+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653137+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:32:51.653193+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:32:51.653316+00:00", "trade", 6.54, 75.0]
["2026-09-16T19:32:51.653343+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:32:51.653343+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653401+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653410+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653496+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653591+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653608+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653752+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653794+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653837+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653848+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.653985+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.654065+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.654754+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.660320+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.667299+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.701419+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:51.752971+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:52.081860+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:52.081916+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:55.954468+00:00", "trade", 6.5439, 50.0]
["2026-09-16T19:32:56.039914+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:56.235322+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:56.656549+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:57.668661+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:32:59.631710+00:00", "trade", 6.545, 1.0]
["2026-09-16T19:33:00.024950+00:00", "trade", 6.54, 13.0]
["2026-09-16T19:33:00.025256+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:00.025429+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:00.025489+00:00", "trade", 6.545, 59.0]
["2026-09-16T19:33:00.025630+00:00", "trade", 6.545, 125.0]
["2026-09-16T19:33:00.025819+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:00.025825+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:00.026498+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:00.028851+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:00.063057+00:00", "trade", 6.545, 125.0]
["2026-09-16T19:33:00.258051+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:00.268559+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:00.436258+00:00", "trade", 6.545, 12.0]
["2026-09-16T19:33:00.481828+00:00", "trade", 6.545, 125.0]
["2026-09-16T19:33:00.512413+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:33:02.839243+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:02.839343+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:02.847858+00:00", "trade", 6.545, 13.0]
["2026-09-16T19:33:02.981148+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:02.981564+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:02.981667+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:02.987689+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:02.992472+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:02.996495+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:03.087536+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:03.281416+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.199202+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.203535+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.204123+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.206514+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.682921+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.738561+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.840498+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.915024+00:00", "trade", 6.54, 1000.0]
["2026-09-16T19:33:04.915073+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:33:04.915851+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.915860+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:04.957724+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.148060+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.151409+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.171602+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.278893+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.334400+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.334864+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.454358+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.465062+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.579447+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.590509+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.610801+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:05.611286+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.429733+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.453378+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.509717+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.691299+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.691763+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.881972+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.888734+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.889062+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.900387+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:07.901233+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:08.042536+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:08.328765+00:00", "trade", 6.5468, 500.0]
["2026-09-16T19:33:08.825583+00:00", "trade", 6.545, 50.0]
["2026-09-16T19:33:08.825617+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:09.172210+00:00", "trade", 6.5344, 10.0]
["2026-09-16T19:33:09.192836+00:00", "trade", 6.5345, 9.0]
["2026-09-16T19:33:09.785308+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:09.785371+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:09.789686+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:09.791903+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:09.794410+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:09.817570+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:09.865029+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:09.900564+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:10.017398+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:10.524280+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:10.804349+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:10.804460+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:10.806476+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:10.807345+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.043556+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.261367+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.407293+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.512594+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.517352+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.535908+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.542305+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.556706+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.622770+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.685590+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.741840+00:00", "trade", 6.5351, 4.0]
["2026-09-16T19:33:11.747375+00:00", "trade", 6.5351, 39.0]
["2026-09-16T19:33:11.826014+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.893704+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.893712+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.927572+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:11.968633+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:12.868512+00:00", "trade", 6.545, 5.0]
["2026-09-16T19:33:13.115733+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:15.498879+00:00", "trade", 6.5425, 1100.0]
["2026-09-16T19:33:17.610512+00:00", "trade", 6.545, 1.0]
["2026-09-16T19:33:17.740011+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:18.148519+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:18.969278+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:20.873827+00:00", "trade", 6.545, 73.0]
["2026-09-16T19:33:21.239226+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:21.265309+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:21.593637+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.222454+00:00", "trade", 6.545, 2.0]
["2026-09-16T19:33:23.223607+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.263249+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.263733+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.263741+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.272503+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.277787+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.289447+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.326503+00:00", "trade", 6.545, 8.0]
["2026-09-16T19:33:23.343770+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.424451+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.745988+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.753218+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:33:23.753998+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.754005+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.754456+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.826970+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.827285+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.833320+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.833774+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.836275+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.836743+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:23.941176+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:24.277515+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:24.403044+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:24.403052+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:24.427662+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:24.576879+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:24.635075+00:00", "trade", 6.545, 11.0]
["2026-09-16T19:33:24.635834+00:00", "trade", 6.545, 4.0]
["2026-09-16T19:33:25.653198+00:00", "trade", 6.545, 1.0]
["2026-09-16T19:33:28.101528+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:28.116783+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:29.518908+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:29.710317+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:29.854678+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:29.855506+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:29.855588+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:29.904901+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:29.904909+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:29.904917+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.236825+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.236846+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.237391+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.332280+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.548652+00:00", "trade", 6.54, 5.0]
["2026-09-16T19:33:30.549770+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.550336+00:00", "trade", 6.545, 13.0]
["2026-09-16T19:33:30.551297+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.551341+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.551687+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.579912+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.633193+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.869053+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:30.869490+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.148319+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.158884+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.275875+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.290209+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.399798+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.400339+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.527023+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.571401+00:00", "trade", 6.5475, 100.0]
["2026-09-16T19:33:31.571901+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.572430+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.689403+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.699882+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.716050+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.716198+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.721484+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.813580+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.829934+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:31.971562+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:32.462611+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:32.688951+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:33.686713+00:00", "trade", 6.54, 184.0]
["2026-09-16T19:33:33.686724+00:00", "trade", 6.54, 16.0]
["2026-09-16T19:33:36.696856+00:00", "trade", 6.545, 100.0]
["2026-09-16T19:33:37.019942+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:37.020448+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:37.034148+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:37.270370+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:37.270383+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:37.420252+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:37.432198+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:37.432673+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:37.432738+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:37.554250+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:39.906712+00:00", "trade", 6.545, 12.0]
["2026-09-16T19:33:39.907627+00:00", "trade", 6.545, 11.0]
["2026-09-16T19:33:40.421875+00:00", "trade", 6.5499, 2.0]
["2026-09-16T19:33:41.293357+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:41.707153+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:41.707154+00:00", "trade", 6.54, 116.0]
["2026-09-16T19:33:41.707198+00:00", "trade", 6.54, 84.0]
["2026-09-16T19:33:42.238483+00:00", "trade", 6.54, 18.0]
["2026-09-16T19:33:42.238813+00:00", "trade", 6.54, 85.0]
["2026-09-16T19:33:42.238814+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239013+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:33:42.239014+00:00", "trade", 6.54, 5.0]
["2026-09-16T19:33:42.239016+00:00", "trade", 6.54, 195.0]
["2026-09-16T19:33:42.239096+00:00", "trade", 6.54, 8.0]
["2026-09-16T19:33:42.239287+00:00", "trade", 6.54, 4.0]
["2026-09-16T19:33:42.239348+00:00", "trade", 6.54, 440.0]
["2026-09-16T19:33:42.239349+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239404+00:00", "trade", 6.54, 5.0]
["2026-09-16T19:33:42.239405+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:33:42.239412+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239440+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239446+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239453+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239467+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239474+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239495+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239501+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239508+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239692+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239704+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239729+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239730+00:00", "trade", 6.54, 6.0]
["2026-09-16T19:33:42.239736+00:00", "trade", 6.54, 2.0]
["2026-09-16T19:33:42.239736+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239739+00:00", "trade", 6.54, 30.0]
["2026-09-16T19:33:42.239760+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239826+00:00", "trade", 6.54, 11.0]
["2026-09-16T19:33:42.239922+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239929+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239951+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.239961+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.240027+00:00", "trade", 6.54, 70.0]
["2026-09-16T19:33:42.241273+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:42.243031+00:00", "trade", 6.545, 6.0]
["2026-09-16T19:33:42.717979+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:42.717980+00:00", "quote", 6.53, 6.55]
["2026-09-16T19:33:42.718004+00:00", "trade", 6.54, 8.0]
["2026-09-16T19:33:42.718035+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718055+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718079+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718088+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718105+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718163+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718172+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718180+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718199+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718216+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.718307+00:00", "trade", 6.54, 32.0]
["2026-09-16T19:33:42.719198+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.719721+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.720189+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.721366+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.722237+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.749006+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.811004+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.823657+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.825018+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.897670+00:00", "trade", 6.535, 100.0]
["2026-09-16T19:33:42.897671+00:00", "trade", 6.54, 29.0]
["2026-09-16T19:33:42.898046+00:00", "trade", 6.535, 10.0]
["2026-09-16T19:33:42.898091+00:00", "trade", 6.535, 20.0]
["2026-09-16T19:33:42.898247+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:42.898687+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.069840+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.070621+00:00", "trade", 6.535, 8.0]
["2026-09-16T19:33:43.090133+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.092381+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.231788+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.525160+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.629882+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.790852+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.791317+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.861793+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:43.959592+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:47.143580+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:47.145416+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.059215+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.059713+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.232325+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.252497+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.760524+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.760736+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.762423+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.834710+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.835187+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.835639+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:48.991276+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:49.089281+00:00", "trade", 6.535, 55.0]
["2026-09-16T19:33:49.652652+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.381099+00:00", "trade", 6.535, 50.0]
["2026-09-16T19:33:51.667396+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667400+00:00", "trade", 6.54, 37.0]
["2026-09-16T19:33:51.667402+00:00", "trade", 6.54, 168.0]
["2026-09-16T19:33:51.667425+00:00", "trade", 6.54, 32.0]
["2026-09-16T19:33:51.667462+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667469+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667475+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667496+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667504+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667511+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667569+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667604+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667613+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667618+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.667620+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667627+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.667628+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667629+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.667629+00:00", "trade", 6.54, 81.0]
["2026-09-16T19:33:51.667636+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667642+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667649+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.667650+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667662+00:00", "trade", 6.54, 39.0]
["2026-09-16T19:33:51.667665+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:33:51.667672+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667679+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667686+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667690+00:00", "trade", 6.54, 85.0]
["2026-09-16T19:33:51.667692+00:00", "trade", 6.54, 33.0]
["2026-09-16T19:33:51.667694+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667709+00:00", "trade", 6.54, 67.0]
["2026-09-16T19:33:51.667709+00:00", "trade", 6.54, 399.0]
["2026-09-16T19:33:51.667709+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667713+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.667717+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667726+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667740+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667747+00:00", "trade", 6.54, 101.0]
["2026-09-16T19:33:51.667747+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667767+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667773+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667781+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667801+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667811+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667818+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.667963+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.667966+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.667966+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.667967+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.667970+00:00", "trade", 6.54, 68.0]
["2026-09-16T19:33:51.667974+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.668073+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.668082+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.668092+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.668093+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.668106+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.668108+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.668146+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.668223+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.668317+00:00", "quote", 6.54, 6.54]
["2026-09-16T19:33:51.668417+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668421+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668428+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668483+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668490+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668493+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668516+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:33:51.668517+00:00", "trade", 6.54, 41.0]
["2026-09-16T19:33:51.668521+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668523+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668527+00:00", "trade", 6.54, 29.0]
["2026-09-16T19:33:51.668528+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.668600+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.668600+00:00", "trade", 6.54, 188.0]
["2026-09-16T19:33:51.668609+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:33:51.668621+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668651+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668792+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668828+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668836+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668846+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668919+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668936+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668970+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.668983+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.669018+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.669035+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.669183+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.669190+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.669458+00:00", "trade", 6.54, 11.0]
["2026-09-16T19:33:51.670037+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.670442+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.670484+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.671764+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.671889+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.676430+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.676440+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.676888+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.688140+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.757101+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.825314+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.825377+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.825471+00:00", "trade", 6.54, 64.0]
["2026-09-16T19:33:51.825532+00:00", "trade", 6.54, 36.0]
["2026-09-16T19:33:51.825533+00:00", "trade", 6.54, 28.0]
["2026-09-16T19:33:51.825576+00:00", "trade", 6.54, 64.0]
["2026-09-16T19:33:51.825685+00:00", "trade", 6.54, 23.0]
["2026-09-16T19:33:51.825696+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.825698+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.825698+00:00", "trade", 6.54, 100.0]
["2026-09-16T19:33:51.825912+00:00", "trade", 6.54, 64.0]
["2026-09-16T19:33:51.826163+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.826364+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.828898+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:51.831703+00:00", "trade", 6.545, 5.0]
["2026-09-16T19:33:51.873651+00:00", "trade", 6.54, 200.0]
["2026-09-16T19:33:51.911935+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:52.691841+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:52.692304+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:52.755143+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.196454+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.298625+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.408284+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.456788+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.458265+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.465282+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.469679+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.520945+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.532592+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.973530+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:53.974967+00:00", "trade", 6.5475, 10.0]
["2026-09-16T19:33:54.175706+00:00", "trade", 6.545, 50.0]
["2026-09-16T19:33:54.179752+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:54.180210+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:54.204910+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:54.308572+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:54.466606+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:55.077332+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:55.177912+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:56.545246+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:56.640352+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:56.707145+00:00", "trade", 6.5475, 100.0]
["2026-09-16T19:33:58.320375+00:00", "trade", 6.5365, 9.0]
["2026-09-16T19:33:58.320454+00:00", "trade", 6.5365, 9.0]
["2026-09-16T19:33:58.607371+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:58.607396+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:33:59.247614+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:00.973058+00:00", "trade", 6.5021, 2.0]
["2026-09-16T19:34:02.842204+00:00", "trade", 6.545, 400.0]
["2026-09-16T19:34:02.909573+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:02.938374+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:03.515305+00:00", "trade", 6.545, 1.0]
["2026-09-16T19:34:03.517871+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:03.826172+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:03.826600+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:03.826876+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:03.826921+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:03.827406+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:04.648843+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:05.229505+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:05.523181+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:05.523958+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:05.527967+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:05.600751+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:05.841422+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:05.908583+00:00", "trade", 6.5404, 56.0]
["2026-09-16T19:34:06.635347+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:06.635809+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:08.550191+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:08.550838+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:08.561045+00:00", "trade", 6.545, 200.0]
["2026-09-16T19:34:09.999269+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:09.999278+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:10.092149+00:00", "trade", 6.55, 2.0]
["2026-09-16T19:34:10.092625+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:10.092637+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:10.093085+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:10.137336+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:13.215358+00:00", "trade", 6.545, 1.0]
["2026-09-16T19:34:13.673272+00:00", "trade", 6.545, 198.0]
["2026-09-16T19:34:13.673273+00:00", "trade", 6.545, 2.0]
["2026-09-16T19:34:13.674646+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:14.969000+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:14.970766+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:14.971215+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:15.026254+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:15.038805+00:00", "trade", 6.54, 300.0]
["2026-09-16T19:34:17.032872+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:17.759368+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.165486+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.165507+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.165517+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.167278+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.175292+00:00", "trade", 6.545, 16.0]
["2026-09-16T19:34:20.176040+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.182268+00:00", "trade", 6.545, 300.0]
["2026-09-16T19:34:20.408000+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.456968+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.998442+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.998932+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:20.999391+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:21.077026+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:21.077696+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:21.566337+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:21.566940+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:21.572417+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:22.205063+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:22.205748+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:22.206088+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:22.206982+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:22.207758+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:22.279383+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:22.831679+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:22.832153+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:23.704218+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:23.705336+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:23.707643+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:23.791323+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:23.804424+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:23.804901+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:23.806867+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:23.908401+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:23.908880+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:24.014523+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:24.088136+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:24.088607+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:25.465994+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:25.571412+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:25.571885+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:25.571903+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:25.572412+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:25.679745+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:25.939650+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:25.941681+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.031616+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.032120+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.116010+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.173512+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.174128+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.567558+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.568078+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.568574+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.570504+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.629139+00:00", "trade", 6.5491, 500.0]
["2026-09-16T19:34:26.641708+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.826003+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.826463+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:26.827765+00:00", "trade", 6.55, 1.0]
["2026-09-16T19:34:26.958283+00:00", "trade", 6.4275, 100.0]
["2026-09-16T19:34:27.047898+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:27.048445+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:27.161335+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:27.249421+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:27.249886+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:27.308649+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:27.309126+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:27.392614+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:27.773687+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:27.774162+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.147182+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.147672+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.289454+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430184+00:00", "trade", 6.55, 188.0]
["2026-09-16T19:34:28.430185+00:00", "trade", 6.55, 10.0]
["2026-09-16T19:34:28.430211+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:34:28.430221+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430229+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430237+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430243+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430250+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430258+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430265+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430278+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430285+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430291+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:34:28.430295+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:34:28.430298+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430299+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:34:28.430305+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430312+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430319+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430327+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430333+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430340+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430347+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430354+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430366+00:00", "trade", 6.55, 265.0]
["2026-09-16T19:34:28.430367+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:34:28.430368+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430376+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430389+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430403+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430422+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430442+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:34:28.430444+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.430513+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.430851+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.430909+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.430924+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.431041+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.431493+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.433857+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.434273+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.434290+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.434291+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.434309+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.435252+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.440526+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.446204+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.455270+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.753749+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:28.768021+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:29.490667+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:29.719010+00:00", "trade", 6.555, 64.0]
["2026-09-16T19:34:29.737134+00:00", "trade", 6.555, 64.0]
["2026-09-16T19:34:29.737922+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:29.746594+00:00", "trade", 6.555, 64.0]
["2026-09-16T19:34:29.748186+00:00", "trade", 6.555, 108.0]
["2026-09-16T19:34:29.748861+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:30.614773+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:30.716355+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:30.892198+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:31.302627+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:33.451304+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:34.636964+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:34.637418+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:34.738731+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:34.739203+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:34.739663+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:34.839550+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:34.840115+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:34.840189+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:34.841250+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.511109+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.524970+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.526925+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.619111+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.621361+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.621839+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.622003+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.739866+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.740315+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.740323+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.742150+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.742606+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.848872+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.857967+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.869358+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:35.882478+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:36.243241+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:36.243255+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:36.243305+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:36.244512+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:37.523808+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:37.524490+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:38.262234+00:00", "trade", 6.5575, 30.0]
["2026-09-16T19:34:38.673692+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.790123+00:00", "trade", 6.555, 100.0]
["2026-09-16T19:34:39.790125+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:34:39.790126+00:00", "trade", 6.56, 17.0]
["2026-09-16T19:34:39.790232+00:00", "trade", 6.56, 123.0]
["2026-09-16T19:34:39.790236+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:34:39.790236+00:00", "trade", 6.56, 77.0]
["2026-09-16T19:34:39.790613+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.790704+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.790720+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.790771+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.790785+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.790793+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.790833+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:34:39.790937+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.790953+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.790988+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:34:39.791003+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:34:39.791004+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:34:39.791082+00:00", "trade", 6.56, 85.0]
["2026-09-16T19:34:39.791085+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.791093+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.791094+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.791117+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.791152+00:00", "trade", 6.56, 15.0]
["2026-09-16T19:34:39.791207+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.791243+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.791345+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.791438+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.791820+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.792932+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.793065+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:34:39.793399+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:34:39.793405+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.793663+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.793731+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.793971+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.794017+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.794223+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.795083+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.796208+00:00", "trade", 6.565, 38.0]
["2026-09-16T19:34:39.804909+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.804970+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.805021+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.806506+00:00", "trade", 6.565, 6.0]
["2026-09-16T19:34:39.806563+00:00", "trade", 6.565, 64.0]
["2026-09-16T19:34:39.816416+00:00", "trade", 6.565, 10.0]
["2026-09-16T19:34:39.825345+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:39.826924+00:00", "trade", 6.565, 38.0]
["2026-09-16T19:34:40.059224+00:00", "trade", 6.565, 22.0]
["2026-09-16T19:34:40.066610+00:00", "trade", 6.565, 1.0]
["2026-09-16T19:34:40.994494+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:40.994519+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:40.995236+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:40.995631+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:41.860362+00:00", "trade", 6.5436, 9.0]
["2026-09-16T19:34:41.979095+00:00", "trade", 6.57, 2.0]
["2026-09-16T19:34:42.120938+00:00", "trade", 6.5446, 12.0]
["2026-09-16T19:34:42.736174+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:34:42.785851+00:00", "trade", 6.5134, 100.0]
["2026-09-16T19:34:43.096564+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:45.157405+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:45.277927+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:45.315323+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:45.315350+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:45.315953+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:45.644975+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:46.010057+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:46.010512+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:46.131096+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:46.154916+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:46.285546+00:00", "trade", 6.5378, 24.0]
["2026-09-16T19:34:46.407117+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:46.407569+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:46.407583+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:47.530121+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:50.279730+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:55.844946+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:56.181767+00:00", "trade", 6.5677, 1.0]
["2026-09-16T19:34:56.199358+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:56.233982+00:00", "trade", 6.57, 29.0]
["2026-09-16T19:34:56.839963+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:56.898101+00:00", "trade", 6.565, 75.0]
["2026-09-16T19:34:56.898902+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:56.899244+00:00", "trade", 6.5602, 75.0]
["2026-09-16T19:34:58.287391+00:00", "trade", 6.565, 18.0]
["2026-09-16T19:34:58.294738+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:34:58.295075+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:34:58.296437+00:00", "trade", 6.565, 933.0]
["2026-09-16T19:34:58.296465+00:00", "trade", 6.565, 24.0]
["2026-09-16T19:34:58.296589+00:00", "trade", 6.56, 933.0]
["2026-09-16T19:34:58.825736+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:58.826194+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:58.826441+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:58.826468+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:34:58.827068+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:00.106934+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:00.446894+00:00", "trade", 6.5168, 200.0]
["2026-09-16T19:35:00.669251+00:00", "trade", 6.57, 39.0]
["2026-09-16T19:35:05.617153+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:05.904058+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:06.932665+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:07.223979+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:07.224464+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:07.365976+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:08.782882+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:08.785645+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:09.331935+00:00", "trade", 6.57, 50.0]
["2026-09-16T19:35:09.644192+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:09.644665+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:09.645197+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:09.762132+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:09.970366+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:09.971037+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:09.972377+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.061788+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.129048+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.282370+00:00", "trade", 6.5566, 300.0]
["2026-09-16T19:35:10.427277+00:00", "trade", 6.5566, 9.0]
["2026-09-16T19:35:10.684199+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.684628+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.685663+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.686829+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.876275+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.884731+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.894642+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:10.897744+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:11.181735+00:00", "trade", 6.5566, 170.0]
["2026-09-16T19:35:11.182164+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:11.182880+00:00", "trade", 6.57, 500.0]
["2026-09-16T19:35:12.032259+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:12.094562+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094569+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094597+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094610+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094617+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094661+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094669+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094680+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094686+00:00", "trade", 6.57, 25.0]
["2026-09-16T19:35:12.094697+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:12.094735+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:12.094738+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094743+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:12.094813+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095095+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095276+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095311+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095324+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095330+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095350+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095357+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095369+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095398+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.095622+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.096837+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.097832+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:12.528671+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:13.641160+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:15.011054+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.323917+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.341333+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.341796+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.342425+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.353323+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.815289+00:00", "trade", 6.575, 1.0]
["2026-09-16T19:35:16.816234+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.816658+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.818484+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.829205+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.944277+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:16.957299+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.068333+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.084661+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.185649+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.318311+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.328626+00:00", "trade", 6.575, 20.0]
["2026-09-16T19:35:17.329464+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.347783+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.348241+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.449279+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.463639+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.464089+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.486079+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.723146+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:17.734452+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.129346+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.425039+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.526754+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.537913+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.854267+00:00", "trade", 6.4288, 82.0]
["2026-09-16T19:35:18.854728+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:18.854738+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:18.854741+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:18.854742+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:18.854749+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:18.854753+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.854789+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.854837+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.854912+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.855054+00:00", "trade", 6.575, 20.0]
["2026-09-16T19:35:18.855066+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.855080+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.855171+00:00", "trade", 6.57, 70.0]
["2026-09-16T19:35:18.855191+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.855198+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.855211+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.855250+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.855267+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.855310+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:18.855358+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:18.855361+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855366+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855393+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855481+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855500+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855505+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855506+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855518+00:00", "trade", 6.57, 20.0]
["2026-09-16T19:35:18.855592+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855816+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855907+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.855925+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.856017+00:00", "trade", 6.57, 20.0]
["2026-09-16T19:35:18.856314+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.856688+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.857154+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.858063+00:00", "trade", 6.57, 2.0]
["2026-09-16T19:35:18.890256+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.904257+00:00", "trade", 6.575, 20.0]
["2026-09-16T19:35:18.996531+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:18.997003+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:19.137642+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:19.139973+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:19.140211+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:19.140448+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:19.195347+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:19.322492+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:19.832479+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:19.832814+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:19.833548+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:20.784886+00:00", "trade", 6.565, 42.0]
["2026-09-16T19:35:23.997221+00:00", "trade", 6.565, 100.0]
["2026-09-16T19:35:23.997969+00:00", "trade", 6.565, 8.0]
["2026-09-16T19:35:26.573279+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:26.573798+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:26.692697+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.022154+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.022314+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.023911+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.045087+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.120296+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.193075+00:00", "trade", 6.565, 20.0]
["2026-09-16T19:35:27.376023+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.419732+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.421974+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.422632+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.677945+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.678939+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.776105+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.783098+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.890931+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:27.993032+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:28.472972+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:29.528145+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:30.251932+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:30.251933+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:30.252000+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:30.252007+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:30.252021+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:30.252028+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:30.252048+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:30.252323+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:30.252330+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:30.252331+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252338+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252344+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252351+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252358+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252365+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252372+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252378+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252677+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252821+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252880+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.252915+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.253227+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.253234+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.254431+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.256720+00:00", "trade", 6.575, 13.0]
["2026-09-16T19:35:30.259655+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.291361+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.352044+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.402903+00:00", "trade", 6.575, 277.0]
["2026-09-16T19:35:30.403147+00:00", "trade", 6.575, 277.0]
["2026-09-16T19:35:30.403241+00:00", "trade", 6.575, 276.0]
["2026-09-16T19:35:30.403510+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:30.403550+00:00", "trade", 6.575, 9.0]
["2026-09-16T19:35:30.403635+00:00", "trade", 6.575, 19.0]
["2026-09-16T19:35:30.403853+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.403919+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:30.403928+00:00", "trade", 6.58, 49.0]
["2026-09-16T19:35:30.403928+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.403948+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.403957+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.404006+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.404088+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.404292+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.404330+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.404408+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.404440+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.404513+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.404789+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.518750+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.557390+00:00", "trade", 6.5517, 10.0]
["2026-09-16T19:35:30.562627+00:00", "trade", 6.5616, 6.0]
["2026-09-16T19:35:30.596824+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:30.597207+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.597215+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.597307+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.597317+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.597442+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.597665+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.835034+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.860739+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:30.861141+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:32.034476+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:34.491479+00:00", "trade", 6.575, 13.0]
["2026-09-16T19:35:34.493556+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:34.506282+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:34.510598+00:00", "trade", 6.575, 11.0]
["2026-09-16T19:35:34.510668+00:00", "trade", 6.575, 100.0]
["2026-09-16T19:35:34.510754+00:00", "trade", 6.575, 11.0]
["2026-09-16T19:35:34.573314+00:00", "trade", 6.575, 13.0]
["2026-09-16T19:35:34.677989+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:34.680957+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:34.681473+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:34.686455+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:35.183393+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:35.183873+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:35.276739+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:35.277736+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:35.327013+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:37.634433+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:37.733271+00:00", "trade", 6.5498, 100.0]
["2026-09-16T19:35:37.762345+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:39.410199+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:39.566752+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:40.724448+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:40.753138+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:40.826681+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:41.091053+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:41.091143+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:41.135506+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:41.206192+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:41.267056+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:41.541680+00:00", "trade", 6.57, 99.0]
["2026-09-16T19:35:41.541680+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:41.541724+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:41.543043+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:41.894812+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:42.064524+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:42.065732+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:42.067144+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:42.067607+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:42.224859+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:42.290986+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:42.591581+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:42.717281+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.247540+00:00", "trade", 6.575, 100.0]
["2026-09-16T19:35:44.249445+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.249797+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.384229+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.525227+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.525678+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.693800+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.694263+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.695107+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.753517+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:44.798228+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:45.595042+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:45.595576+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:45.747704+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:45.933415+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:46.065918+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.009982+00:00", "trade", 6.575, 100.0]
["2026-09-16T19:35:48.010643+00:00", "trade", 6.57, 101.0]
["2026-09-16T19:35:48.010645+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.010647+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010665+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.010666+00:00", "trade", 6.57, 101.0]
["2026-09-16T19:35:48.010709+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.010712+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010719+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010725+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010732+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010739+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.010739+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010741+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.010746+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.010746+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010747+00:00", "trade", 6.57, 2.0]
["2026-09-16T19:35:48.010754+00:00", "trade", 6.57, 31.0]
["2026-09-16T19:35:48.010767+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010774+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010780+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010787+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010792+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010809+00:00", "trade", 6.57, 183.0]
["2026-09-16T19:35:48.010820+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010824+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010831+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010832+00:00", "trade", 6.57, 17.0]
["2026-09-16T19:35:48.010839+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010845+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.010861+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010866+00:00", "trade", 6.57, 17.0]
["2026-09-16T19:35:48.010877+00:00", "trade", 6.57, 183.0]
["2026-09-16T19:35:48.010878+00:00", "trade", 6.57, 17.0]
["2026-09-16T19:35:48.010892+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.010893+00:00", "trade", 6.57, 300.0]
["2026-09-16T19:35:48.010902+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010907+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.010924+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010939+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010968+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010975+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.010996+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011010+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011017+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011023+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011029+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011036+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011042+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011049+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011056+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011063+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011086+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011092+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011104+00:00", "trade", 6.57, 85.0]
["2026-09-16T19:35:48.011116+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011164+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011174+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011179+00:00", "trade", 6.57, 73.0]
["2026-09-16T19:35:48.011190+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011242+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011257+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011265+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011337+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011343+00:00", "trade", 6.57, 15.0]
["2026-09-16T19:35:48.011345+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011345+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011352+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011354+00:00", "trade", 6.57, 23.0]
["2026-09-16T19:35:48.011357+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011357+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011379+00:00", "trade", 6.57, 15.0]
["2026-09-16T19:35:48.011403+00:00", "trade", 6.57, 85.0]
["2026-09-16T19:35:48.011405+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011405+00:00", "trade", 6.57, 15.0]
["2026-09-16T19:35:48.011440+00:00", "trade", 6.57, 85.0]
["2026-09-16T19:35:48.011444+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011444+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011444+00:00", "trade", 6.57, 215.0]
["2026-09-16T19:35:48.011453+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011461+00:00", "trade", 6.57, 246.0]
["2026-09-16T19:35:48.011469+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011470+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011485+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011520+00:00", "trade", 6.57, 258.0]
["2026-09-16T19:35:48.011539+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011549+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.011604+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011604+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011605+00:00", "trade", 6.57, 85.0]
["2026-09-16T19:35:48.011605+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.011622+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.011646+00:00", "trade", 6.57, 15.0]
["2026-09-16T19:35:48.011646+00:00", "trade", 6.57, 185.0]
["2026-09-16T19:35:48.011700+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.011765+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011774+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.011810+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.011813+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.011889+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011894+00:00", "trade", 6.57, 50.0]
["2026-09-16T19:35:48.011895+00:00", "trade", 6.57, 15.0]
["2026-09-16T19:35:48.011899+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.011905+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.011959+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.011963+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011967+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011970+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011973+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.011976+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.011981+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.011988+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.012011+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.012020+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.012070+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.012078+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.012079+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.012106+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.012110+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.012113+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.012132+00:00", "trade", 6.565, 72.0]
["2026-09-16T19:35:48.012176+00:00", "trade", 6.57, 300.0]
["2026-09-16T19:35:48.012213+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.013929+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.013929+00:00", "trade", 6.57, 300.0]
["2026-09-16T19:35:48.013930+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.013931+00:00", "trade", 6.57, 38.0]
["2026-09-16T19:35:48.013935+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:35:48.014060+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014076+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014082+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014089+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014096+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014104+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014111+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014117+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014216+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014235+00:00", "trade", 6.57, 23.0]
["2026-09-16T19:35:48.014244+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014252+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014259+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014263+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.014267+00:00", "trade", 6.57, 37.0]
["2026-09-16T19:35:48.014274+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014282+00:00", "trade", 6.57, 115.0]
["2026-09-16T19:35:48.014284+00:00", "trade", 6.57, 200.0]
["2026-09-16T19:35:48.014287+00:00", "trade", 6.57, 37.0]
["2026-09-16T19:35:48.014303+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014334+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014362+00:00", "trade", 6.57, 37.0]
["2026-09-16T19:35:48.014385+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014407+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014418+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014426+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014439+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014453+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:35:48.014512+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.014513+00:00", "trade", 6.57, 14.0]
["2026-09-16T19:35:48.014523+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:35:48.014525+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014527+00:00", "trade", 6.57, 70.0]
["2026-09-16T19:35:48.014527+00:00", "trade", 6.57, 190.0]
["2026-09-16T19:35:48.014527+00:00", "trade", 6.57, 48.0]
["2026-09-16T19:35:48.014624+00:00", "trade", 6.57, 246.0]
["2026-09-16T19:35:48.014629+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014630+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014643+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014654+00:00", "trade", 6.57, 354.0]
["2026-09-16T19:35:48.014662+00:00", "trade", 6.57, 20.0]
["2026-09-16T19:35:48.014665+00:00", "trade", 6.57, 40.0]
["2026-09-16T19:35:48.014700+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014734+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014738+00:00", "trade", 6.57, 9.0]
["2026-09-16T19:35:48.014795+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014804+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014878+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014900+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014908+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.014941+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.015131+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.015157+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.015279+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.015311+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.015363+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.016104+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.017040+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.023808+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.089039+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.217068+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:48.264888+00:00", "trade", 6.5566, 100.0]
["2026-09-16T19:35:48.832268+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:50.248540+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:50.248878+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:50.253838+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:50.253847+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:50.254354+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:50.279093+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:50.297557+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:50.347348+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:51.101167+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:51.565970+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:51.865627+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:52.052026+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:54.234607+00:00", "trade", 6.575, 221.0]
["2026-09-16T19:35:54.285349+00:00", "trade", 6.575, 79.0]
["2026-09-16T19:35:56.366061+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:56.366146+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:56.366152+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:56.366624+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:56.366643+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:56.367097+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:56.381547+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.531463+00:00", "trade", 6.575, 100.0]
["2026-09-16T19:35:57.605876+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684321+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:57.684322+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684387+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684394+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684426+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:57.684426+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684428+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:57.684434+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:57.684540+00:00", "trade", 6.58, 50.0]
["2026-09-16T19:35:57.684541+00:00", "trade", 6.58, 50.0]
["2026-09-16T19:35:57.684542+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684547+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684554+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684561+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684567+00:00", "trade", 6.58, 50.0]
["2026-09-16T19:35:57.684569+00:00", "trade", 6.58, 200.0]
["2026-09-16T19:35:57.684582+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684589+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684598+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684605+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684719+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684783+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684848+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684896+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684924+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:57.684941+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:57.684941+00:00", "trade", 6.58, 50.0]
["2026-09-16T19:35:57.684990+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.684997+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685004+00:00", "trade", 6.58, 50.0]
["2026-09-16T19:35:57.685010+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685017+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685017+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685024+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685025+00:00", "trade", 6.58, 50.0]
["2026-09-16T19:35:57.685030+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685037+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685044+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685071+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685072+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685077+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685084+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:35:57.685091+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685098+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685105+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685111+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685119+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685125+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685132+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685138+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685145+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685159+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685165+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685252+00:00", "trade", 6.58, 50.0]
["2026-09-16T19:35:57.685615+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:35:57.685619+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:35:57.685635+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.685722+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.685858+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.686098+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.686126+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.686189+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.686357+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.687661+00:00", "trade", 6.585, 5.0]
["2026-09-16T19:35:57.688403+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.691038+00:00", "trade", 6.585, 5.0]
["2026-09-16T19:35:57.691661+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.691735+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.691916+00:00", "trade", 6.585, 5.0]
["2026-09-16T19:35:57.693187+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.698139+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.726964+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.732226+00:00", "trade", 6.585, 5.0]
["2026-09-16T19:35:57.831342+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.831368+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:57.832279+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:58.030320+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:58.096628+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:58.673887+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:35:59.732066+00:00", "trade", 6.58, 30.0]
["2026-09-16T19:36:01.039919+00:00", "trade", 6.5423, 1.0]
["2026-09-16T19:36:01.542533+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:01.542867+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:01.542996+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:01.557147+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:01.557615+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:01.700938+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:01.702346+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:01.703361+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.131723+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.131731+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.177185+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.549821+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.580386+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.657672+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.682660+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.771383+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.773234+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.793376+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.804990+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.885888+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:02.986174+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:03.111289+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:03.171450+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:03.172709+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:03.177183+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:03.342393+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:03.428188+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:03.462661+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.059456+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.143825+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.304615+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.304879+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.304903+00:00", "trade", 6.58, 254.0]
["2026-09-16T19:36:04.304903+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.304906+00:00", "trade", 6.58, 600.0]
["2026-09-16T19:36:04.304906+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:36:04.304907+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:36:04.304910+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:36:04.304941+00:00", "trade", 6.58, 857.0]
["2026-09-16T19:36:04.304948+00:00", "trade", 6.58, 40.0]
["2026-09-16T19:36:04.304988+00:00", "trade", 6.58, 3.0]
["2026-09-16T19:36:04.304996+00:00", "trade", 6.58, 12.0]
["2026-09-16T19:36:04.304997+00:00", "trade", 6.58, 200.0]
["2026-09-16T19:36:04.304997+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.305001+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:36:04.305004+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.305019+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.305025+00:00", "trade", 6.58, 200.0]
["2026-09-16T19:36:04.305052+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:36:04.305052+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:36:04.305054+00:00", "trade", 6.58, 300.0]
["2026-09-16T19:36:04.305054+00:00", "trade", 6.58, 99.0]
["2026-09-16T19:36:04.305058+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.305076+00:00", "trade", 6.58, 300.0]
["2026-09-16T19:36:04.305080+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:36:04.305084+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:36:04.305095+00:00", "quote", 6.58, 6.59]
["2026-09-16T19:36:04.305098+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305129+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:36:04.305145+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:36:04.305150+00:00", "trade", 6.58, 1.0]
["2026-09-16T19:36:04.305161+00:00", "trade", 6.58, 40.0]
["2026-09-16T19:36:04.305175+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:36:04.305176+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305192+00:00", "trade", 6.58, 100.0]
["2026-09-16T19:36:04.305196+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305252+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305254+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305276+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305340+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305353+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305360+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305361+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305369+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305377+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305384+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305397+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305405+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305722+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305749+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305790+00:00", "quote", 6.58, 6.58]
["2026-09-16T19:36:04.305840+00:00", "trade", 6.58, 300.0]
["2026-09-16T19:36:04.305861+00:00", "trade", 6.58, 400.0]
["2026-09-16T19:36:04.305862+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.305951+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306191+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306209+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306232+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306239+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306334+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306370+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306431+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306438+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306438+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306638+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.306647+00:00", "trade", 6.58, 6.0]
["2026-09-16T19:36:04.308709+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.309134+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.309373+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.309392+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.309469+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.309669+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.309824+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:04.309834+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:05.293173+00:00", "trade", 6.575, 10.0]
["2026-09-16T19:36:05.885481+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:07.413818+00:00", "trade", 6.575, 25.0]
["2026-09-16T19:36:07.811495+00:00", "trade", 6.5484, 100.0]
["2026-09-16T19:36:07.812287+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:07.812294+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:07.812788+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:07.812907+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:07.813237+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:07.951508+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:07.951959+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:07.972384+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.081008+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.085477+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.133160+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.140342+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.207945+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.342839+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.342993+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.416430+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.444012+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.520970+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:36:08.520970+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:36:08.520970+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.521384+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.521475+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.521950+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.522435+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.522744+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.523222+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.523724+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.533829+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.639965+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:36:08.639967+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.641787+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.733360+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.733885+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.810305+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.991474+00:00", "trade", 6.4347, 100.0]
["2026-09-16T19:36:08.992218+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:08.993630+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.033769+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.034262+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.034981+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.512069+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.512415+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.514051+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.522122+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.522244+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.522604+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.524515+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.575550+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.576003+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.576573+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.581167+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.581642+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.593149+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.683948+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.684386+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.688003+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.724321+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.826527+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.846511+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.846964+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.859565+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.881428+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.881896+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:09.994345+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:10.199444+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:10.307170+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:10.511654+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:10.511668+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:10.526263+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:10.615216+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:10.862205+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:11.003705+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:11.004252+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:11.147887+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:11.544917+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:12.698079+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:12.698080+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:36:12.698138+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:12.698156+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:12.700700+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:13.282230+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:13.282762+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:13.282836+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:13.283325+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:13.393024+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:13.926919+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:14.123042+00:00", "trade", 6.5497, 100.0]
["2026-09-16T19:36:14.144154+00:00", "trade", 6.5603, 100.0]
["2026-09-16T19:36:14.294021+00:00", "trade", 6.575, 9.0]
["2026-09-16T19:36:14.761771+00:00", "trade", 6.57, 2879.0]
["2026-09-16T19:36:14.761883+00:00", "trade", 6.57, 1.0]
["2026-09-16T19:36:14.761924+00:00", "trade", 6.57, 4.0]
["2026-09-16T19:36:14.761926+00:00", "trade", 6.57, 35.0]
["2026-09-16T19:36:14.761944+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:14.761951+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:14.761958+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:14.761965+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:14.761972+00:00", "quote", 6.57, 6.58]
["2026-09-16T19:36:14.761979+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.761986+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.761993+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762000+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762006+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762021+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762028+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762170+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762186+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762208+00:00", "trade", 6.57, 51.0]
["2026-09-16T19:36:14.762384+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762405+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762412+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762447+00:00", "quote", 6.57, 6.57]
["2026-09-16T19:36:14.762486+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:36:14.762487+00:00", "trade", 6.57, 10.0]
["2026-09-16T19:36:14.762510+00:00", "trade", 6.57, 100.0]
["2026-09-16T19:36:14.762511+00:00", "trade", 6.57, 10.0]
["2026-09-16T19:36:14.762511+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762551+00:00", "trade", 6.57, 25.0]
["2026-09-16T19:36:14.762575+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762611+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762643+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762650+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762657+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762664+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762671+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762678+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762685+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762815+00:00", "trade", 6.57, 8321.0]
["2026-09-16T19:36:14.762841+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762859+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762892+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.762917+00:00", "trade", 6.565, 129.0]
["2026-09-16T19:36:14.762981+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.763308+00:00", "trade", 6.565, 3.0]
["2026-09-16T19:36:14.763443+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.763444+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:36:14.763509+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.763534+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.763914+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.764005+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.764024+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.764256+00:00", "trade", 6.565, 3.0]
["2026-09-16T19:36:14.766190+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.766368+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.766947+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.768971+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.770247+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.770675+00:00", "trade", 6.565, 3.0]
["2026-09-16T19:36:14.775796+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.777727+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.777755+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.781798+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.781839+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.782470+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.782498+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.782973+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.782988+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.785456+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.792991+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.793464+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.934568+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:14.935242+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.217317+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.258698+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.430324+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.440789+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.449343+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.449349+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.450350+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.460458+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.565315+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.627157+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.733548+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.733646+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.734220+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.745320+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.758918+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.759047+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.847283+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.912923+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.913925+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.914970+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:15.915372+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:16.056435+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:16.079205+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:16.364754+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:16.365200+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:16.530151+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:17.330140+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:17.451128+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:17.471681+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:17.671229+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:17.671728+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:17.888213+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:17.888666+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.103922+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.104380+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.209456+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.209961+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.318212+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.388472+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.491152+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.596074+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.596533+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.599306+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.823011+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:18.934081+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.009674+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.112725+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.140232+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.242744+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.399424+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.399433+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.399875+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.523404+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.613503+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.886554+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.920014+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.924902+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:19.993741+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.011819+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.011833+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.011846+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.012335+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.016065+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.031901+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.039290+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.411520+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.422391+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.526750+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.567691+00:00", "trade", 6.56, 300.0]
["2026-09-16T19:36:21.567715+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:36:21.567767+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.567773+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.567787+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.567801+00:00", "quote", 6.56, 6.57]
["2026-09-16T19:36:21.567942+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.567950+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.567957+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.567964+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.567971+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.567978+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.567984+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.567991+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.568002+00:00", "trade", 6.56, 17.0]
["2026-09-16T19:36:21.568005+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:36:21.568005+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:36:21.568006+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.568188+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.568230+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.568245+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.568264+00:00", "quote", 6.56, 6.56]
["2026-09-16T19:36:21.568279+00:00", "trade", 6.56, 12.0]
["2026-09-16T19:36:21.568291+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:36:21.568292+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:36:21.568403+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:36:21.568431+00:00", "trade", 6.56, 100.0]
["2026-09-16T19:36:21.568431+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.568504+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.568511+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.568551+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.568616+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.568733+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.568824+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.569140+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.570311+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.570780+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:21.657647+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.084276+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.084329+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.084734+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.084840+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.129182+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.231784+00:00", "trade", 6.5624, 1200.0]
["2026-09-16T19:36:23.231844+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.232579+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.232600+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.233078+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.506295+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.804056+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:23.906541+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:24.035427+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.152399+00:00", "trade", 6.55, 50.0]
["2026-09-16T19:36:25.411770+00:00", "trade", 6.555, 50.0]
["2026-09-16T19:36:25.570573+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.578176+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.578182+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.578836+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.633354+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.633424+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.653620+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.654422+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.654885+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.654903+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.840625+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.870443+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.873905+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.873911+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.892866+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.893430+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:25.893683+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.538869+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.538946+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.538955+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.542235+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.552062+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.610920+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.611451+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.696498+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.696997+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.792488+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:36:26.792555+00:00", "trade", 6.55, 93.0]
["2026-09-16T19:36:26.793193+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.793204+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.793233+00:00", "trade", 6.55, 92.0]
["2026-09-16T19:36:26.793235+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.793262+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.793273+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.794082+00:00", "trade", 6.55, 8.0]
["2026-09-16T19:36:26.794094+00:00", "trade", 6.55, 80.0]
["2026-09-16T19:36:26.794098+00:00", "trade", 6.55, 600.0]
["2026-09-16T19:36:26.794103+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:36:26.794134+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.795677+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.796220+00:00", "trade", 6.55, 9.0]
["2026-09-16T19:36:26.797107+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:26.812902+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:27.353873+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:27.696442+00:00", "trade", 6.5586, 400.0]
["2026-09-16T19:36:28.012574+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.017852+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.831390+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.831613+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.831620+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.831718+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:36:28.832181+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.832277+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.832633+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.832731+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.832738+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.873296+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.873317+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:28.935937+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.015261+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.015779+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.116648+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.116655+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.560135+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.582376+00:00", "trade", 6.55, 7.0]
["2026-09-16T19:36:29.582376+00:00", "trade", 6.55, 2.0]
["2026-09-16T19:36:29.582378+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:36:29.582379+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:36:29.582383+00:00", "trade", 6.55, 200.0]
["2026-09-16T19:36:29.582389+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.582396+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.582402+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.582403+00:00", "trade", 6.55, 22.0]
["2026-09-16T19:36:29.582405+00:00", "trade", 6.55, 52.0]
["2026-09-16T19:36:29.582407+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:36:29.582487+00:00", "trade", 6.55, 2.0]
["2026-09-16T19:36:29.582493+00:00", "quote", 6.55, 6.56]
["2026-09-16T19:36:29.582501+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:36:29.582514+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:36:29.582521+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:36:29.582527+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:36:29.582534+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:36:29.582540+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:36:29.582547+00:00", "trade", 6.55, 100.0]
["2026-09-16T19:36:29.582547+00:00", "quote", 6.55, 6.55]
["2026-09-16T19:36:29.582548+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.582553+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.582559+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.582566+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.582573+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.583151+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.583476+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.583501+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.583948+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.584985+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.585160+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.595093+00:00", "trade", 6.54, 1700.0]
["2026-09-16T19:36:29.595877+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.599145+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.599208+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.606299+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.607328+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.608965+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.609402+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.609487+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.609867+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.609963+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.610329+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.621265+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.621433+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.621440+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.621465+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.625660+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.636876+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.648030+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.725676+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.726097+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.741772+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.742236+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.752899+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.825615+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.854325+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:29.879846+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:30.072175+00:00", "trade", 6.552, 18.0]
["2026-09-16T19:36:30.300971+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:30.453636+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:30.453663+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:30.454692+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:30.572878+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:30.644348+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:30.955209+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:30.956457+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:31.207737+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:31.208664+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:31.209944+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:31.286196+00:00", "quote", 6.54, 6.55]
["2026-09-16T19:36:31.291494+00:00", "trade", 6.54, 13.0]
["2026-09-16T19:36:31.300567+00:00", "trade", 6.545, 2.0]
["2026-09-16T19:36:31.302084+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.303962+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.304170+00:00", "trade", 6.54, 12.0]
["2026-09-16T19:36:31.304203+00:00", "trade", 6.54, 9.0]
["2026-09-16T19:36:31.304209+00:00", "trade", 6.54, 15.0]
["2026-09-16T19:36:31.304353+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.305355+00:00", "trade", 6.545, 2.0]
["2026-09-16T19:36:31.305921+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.307541+00:00", "trade", 6.54, 35.0]
["2026-09-16T19:36:31.308623+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.310321+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.310920+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.310998+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.311454+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.318572+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.318923+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.319150+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.320784+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.320807+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.320835+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.321714+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.324553+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.324763+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.333984+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.334000+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.334014+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.338498+00:00", "trade", 6.545, 2.0]
["2026-09-16T19:36:31.355347+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.357851+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.358978+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.359434+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.359668+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.373338+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.373346+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.379094+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.379185+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.404253+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.425887+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.471122+00:00", "trade", 6.535, 9.0]
["2026-09-16T19:36:31.609125+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:31.774287+00:00", "trade", 6.5376, 95.0]
["2026-09-16T19:36:31.774673+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:32.422692+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:32.497255+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:32.797933+00:00", "trade", 6.5385, 300.0]
["2026-09-16T19:36:32.798737+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:33.575990+00:00", "trade", 6.54, 30.0]
["2026-09-16T19:36:33.577646+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:33.657910+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.523177+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.537525+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.537595+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.538129+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.640823+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:36:34.641503+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.641536+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.641547+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.641571+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.641597+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.641611+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.641628+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.641946+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.642015+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.642099+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.642118+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.646722+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.652278+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.707486+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.707520+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.708786+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.708979+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.709339+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.709449+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.709804+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.714387+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.749115+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.774933+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.802177+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.813668+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.870134+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:34.870656+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:35.080259+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:35.298888+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:35.459200+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:35.897100+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:35.897107+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:35.963991+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:36.014392+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:36.032345+00:00", "trade", 6.535, 1.0]
["2026-09-16T19:36:36.164610+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:36.432653+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:36.433130+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:36.480314+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.279087+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.302859+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.313670+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.338157+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.341633+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.404359+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.500155+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.899336+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.899812+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.899821+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.900299+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.900305+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.900782+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.900799+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.901265+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.901281+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.901819+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:37.941152+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.150985+00:00", "trade", 6.4392, 100.0]
["2026-09-16T19:36:38.271208+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.281693+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.383391+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.440787+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.450867+00:00", "trade", 6.53, 200.0]
["2026-09-16T19:36:38.450930+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.450943+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.450950+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.451245+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.451444+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.451533+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.451543+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.451605+00:00", "quote", 6.53, 6.54]
["2026-09-16T19:36:38.451607+00:00", "trade", 6.53, 100.0]
["2026-09-16T19:36:38.451660+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451868+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451877+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451884+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451890+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451897+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451904+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451911+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451918+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451924+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451937+00:00", "quote", 6.53, 6.53]
["2026-09-16T19:36:38.451970+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.452084+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.452461+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.452621+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.453200+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.453228+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.453235+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.453674+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.453688+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.453700+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.453711+00:00", "trade", 6.53, 21.0]
["2026-09-16T19:36:38.453941+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.454173+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.454228+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.454277+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.457146+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.462238+00:00", "trade", 6.53, 15.0]
["2026-09-16T19:36:38.462613+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.462631+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.462762+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.464741+00:00", "trade", 6.53, 9.0]
["2026-09-16T19:36:38.466689+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:38.468523+00:00", "trade", 6.53, 11.0]
["2026-09-16T19:36:38.790703+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:41.484711+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:42.292619+00:00", "trade", 6.5288, 500.0]
["2026-09-16T19:36:43.447469+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:44.140939+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:44.639283+00:00", "trade", 6.5275, 20.0]
["2026-09-16T19:36:44.856975+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:44.858925+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.337219+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.373773+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:36:45.373774+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:36:45.374187+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.374194+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.374202+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.374240+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.374273+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.374323+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.374702+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.374717+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.379626+00:00", "trade", 6.52, 9.0]
["2026-09-16T19:36:45.387833+00:00", "trade", 6.52, 50.0]
["2026-09-16T19:36:45.455976+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.456480+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.456501+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.923059+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.923111+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:45.923579+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.011317+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.028570+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.036752+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.211208+00:00", "trade", 6.52, 75.0]
["2026-09-16T19:36:46.373010+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.379825+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.380457+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.380497+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.385605+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.504371+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.563915+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.565090+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.845049+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:46.869203+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:47.528666+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:47.539221+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.014861+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.062704+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.062762+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.063167+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.063315+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.063399+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.076618+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.385032+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.385493+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.385963+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.563194+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.659492+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:48.842514+00:00", "trade", 6.5651, 7.0]
["2026-09-16T19:36:49.054560+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:49.169283+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:49.657360+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:49.657368+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:49.933669+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:49.935053+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:49.935534+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:49.957206+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:49.957676+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.648723+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.676443+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.676455+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.679080+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.689903+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.752675+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.753542+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.916701+00:00", "trade", 6.5651, 1.0]
["2026-09-16T19:36:50.956317+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.956393+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.956405+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:50.959720+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.129048+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:36:51.129718+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.129760+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.129768+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.129789+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.130034+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.130073+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.133619+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.134085+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.134092+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.140857+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.341408+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:36:51.342209+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.405368+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.405437+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.750681+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.997584+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.997612+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.997624+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:51.998111+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.013023+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.095947+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.117693+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.164342+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.284821+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.298019+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.505585+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.592632+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.604207+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.764851+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.797657+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:52.909145+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:53.352914+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:53.380162+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:53.676914+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:53.687178+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:55.401254+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:55.831469+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:55.837658+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:55.938712+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.010925+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.011389+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.571978+00:00", "trade", 6.52, 222.0]
["2026-09-16T19:36:56.571978+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.571980+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:36:56.571985+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.572042+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.572049+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.572056+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.572061+00:00", "trade", 6.52, 6.0]
["2026-09-16T19:36:56.572064+00:00", "trade", 6.52, 30.0]
["2026-09-16T19:36:56.572069+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.572076+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:36:56.572084+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572090+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572111+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572117+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572124+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572130+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572137+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572144+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572171+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572204+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572276+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572377+00:00", "trade", 6.52, 5.0]
["2026-09-16T19:36:56.572379+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:36:56.572380+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:36:56.572441+00:00", "trade", 6.52, 18.0]
["2026-09-16T19:36:56.572455+00:00", "trade", 6.52, 37.0]
["2026-09-16T19:36:56.572472+00:00", "trade", 6.52, 3.0]
["2026-09-16T19:36:56.572495+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:36:56.572495+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.572526+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.572823+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.572926+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.572940+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.572972+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.572997+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573010+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573054+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573064+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573110+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573121+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573300+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573308+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573430+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573445+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573704+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573772+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573787+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.573871+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.574780+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.574798+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.575166+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.576596+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.577988+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.615260+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.615771+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.693961+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:36:56.694385+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.694407+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.694430+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.694439+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.694646+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.818396+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.818928+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.819416+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.937053+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.948418+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.982043+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:56.988501+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:57.286179+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:57.339599+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:57.637450+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:57.711366+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:57.711840+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:57.712864+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:57.712945+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:57.775023+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:57.798205+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.026504+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.425815+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.425823+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.425848+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.425849+00:00", "trade", 6.51, 57.0]
["2026-09-16T19:36:58.425849+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.425858+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.425865+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.425866+00:00", "trade", 6.51, 8.0]
["2026-09-16T19:36:58.425872+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.425887+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.425898+00:00", "trade", 6.51, 35.0]
["2026-09-16T19:36:58.425931+00:00", "trade", 6.51, 5.0]
["2026-09-16T19:36:58.426296+00:00", "trade", 6.51, 38.0]
["2026-09-16T19:36:58.426470+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.426478+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.426517+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.426550+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:36:58.426559+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:36:58.426566+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:36:58.426570+00:00", "trade", 6.505, 50.0]
["2026-09-16T19:36:58.426612+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.426629+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.426650+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.426809+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.426816+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.427127+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.427327+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.428711+00:00", "trade", 6.51, 12.0]
["2026-09-16T19:36:58.428862+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.428911+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.428941+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.429510+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.430394+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.437220+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.595265+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.596155+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:36:58.657638+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.657645+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.657845+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.657871+00:00", "trade", 6.51, 110.0]
["2026-09-16T19:36:58.657874+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:36:58.657881+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:36:58.657886+00:00", "trade", 6.51, 90.0]
["2026-09-16T19:36:58.657894+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.657896+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:36:58.658067+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.658080+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.658106+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.658171+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:36:58.658172+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:36:58.658172+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:36:58.658282+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:36:58.658295+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.658389+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.658487+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.658517+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.658549+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.658799+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.658868+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.658936+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.659871+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.660337+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.684164+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:36:58.732873+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.733324+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:58.767710+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:59.093435+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:59.113000+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:59.124085+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:59.124739+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:59.156209+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:59.156259+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:59.191156+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:36:59.781547+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:00.015552+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:00.275775+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:00.276305+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:00.277376+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:01.071070+00:00", "trade", 6.5535, 3.0]
["2026-09-16T19:37:02.874412+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:02.874868+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:03.772765+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:37:05.589778+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:06.330472+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:08.595380+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:08.597688+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:08.598154+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:08.599596+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:09.005399+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:09.037572+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:09.421487+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:09.421550+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:11.832114+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:11.832569+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:11.832585+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:12.922238+00:00", "trade", 6.52, 7.0]
["2026-09-16T19:37:12.922246+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:12.923071+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:12.923116+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:12.923123+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:13.007779+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:13.616457+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:13.616929+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:13.736489+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:13.736996+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.030336+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.031759+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.110269+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.110799+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.641490+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.641944+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.642400+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.666078+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.916651+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.952453+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:14.969933+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:15.993546+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:15.993807+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:15.993923+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:16.655612+00:00", "trade", 6.5199, 1000.0]
["2026-09-16T19:37:16.656364+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:16.656441+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:16.658750+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:16.659195+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:16.817360+00:00", "trade", 6.5624, 8.0]
["2026-09-16T19:37:17.854269+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:17.878027+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:17.978139+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:18.048760+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:18.108126+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:18.111988+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:18.571238+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:18.571698+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:18.638649+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:37:20.191493+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:37:20.194104+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:20.832700+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:21.967577+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:21.967591+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:21.970222+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:22.022514+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:22.022805+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:22.024199+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:22.028063+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:22.028778+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:22.029568+00:00", "trade", 6.515, 25.0]
["2026-09-16T19:37:22.032995+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:22.051173+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:37:22.677952+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:23.232408+00:00", "trade", 6.5101, 974.0]
["2026-09-16T19:37:23.233186+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:23.233642+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:24.535874+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:25.167744+00:00", "trade", 6.513, 118.0]
["2026-09-16T19:37:26.557138+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:37:26.557488+00:00", "trade", 6.515, 10.0]
["2026-09-16T19:37:27.004057+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:28.825021+00:00", "trade", 6.515, 225.0]
["2026-09-16T19:37:29.204159+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:29.204623+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.184369+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.184664+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.184869+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.184884+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.184995+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.185473+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.185485+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.187016+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.187469+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.216834+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.302232+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.302678+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:31.453258+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:33.027629+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.114562+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.115026+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.116739+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.117595+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.130333+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.130359+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.130593+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.134698+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.135157+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.135172+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.490104+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.490262+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.598932+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.599390+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.655689+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.655841+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.656441+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.658235+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.658674+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.658686+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.688894+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.688968+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.734128+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.828683+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.840209+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.945335+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.945348+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.958740+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:34.981664+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:35.083720+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:35.084178+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:35.089390+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:35.157461+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:35.447231+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:35.753798+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:36.248080+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:36.532209+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:36.948133+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:37.221856+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:37.607613+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:38.628017+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:38.628045+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:38.825194+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:41.020773+00:00", "trade", 6.515, 400.0]
["2026-09-16T19:37:41.171618+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:41.300550+00:00", "trade", 6.5159, 10.0]
["2026-09-16T19:37:42.009572+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:42.010034+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:42.350512+00:00", "trade", 6.5148, 52.0]
["2026-09-16T19:37:42.534083+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:42.537136+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:42.537143+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:43.233660+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:37:43.948727+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:43.949780+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.024591+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.187774+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.271432+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.271458+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.271506+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.275035+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.275493+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.290478+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.291076+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.300390+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.306490+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.319681+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:44.966358+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.009531+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.160356+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.251073+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.251604+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.251929+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.304188+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.304279+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.305617+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.316396+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.395080+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:45.546729+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.253288+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.253298+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.253887+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.359757+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.579207+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.579712+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.580134+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.580592+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.769645+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.770159+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.770672+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.839825+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.840326+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.840796+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.941807+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.941827+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.942285+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.942320+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.942787+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:46.970170+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:47.390265+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:47.390730+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:47.607796+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:47.608247+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:48.403089+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:48.403646+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:48.757401+00:00", "trade", 6.5259, 400.0]
["2026-09-16T19:37:49.252322+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.457762+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.471680+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.472195+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.472652+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.802364+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.802800+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.802897+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.803269+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.803368+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.887573+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:49.888080+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:50.300014+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:50.300533+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:50.378224+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:50.378660+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:50.378868+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.105441+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.105989+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.106458+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.107821+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.108265+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.142285+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.153022+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.287750+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.416189+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.493838+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.513251+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.562583+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.693001+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:51.900745+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.003960+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039170+00:00", "trade", 6.5563, 900.0]
["2026-09-16T19:37:52.039482+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.039501+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039504+00:00", "trade", 6.52, 20.0]
["2026-09-16T19:37:52.039506+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:37:52.039509+00:00", "trade", 6.52, 60.0]
["2026-09-16T19:37:52.039522+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039529+00:00", "trade", 6.52, 40.0]
["2026-09-16T19:37:52.039532+00:00", "trade", 6.52, 20.0]
["2026-09-16T19:37:52.039602+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039609+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039615+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039759+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039762+00:00", "trade", 6.52, 80.0]
["2026-09-16T19:37:52.039764+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.039782+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039792+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039795+00:00", "trade", 6.52, 1.0]
["2026-09-16T19:37:52.039804+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.039806+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039813+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039821+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039846+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039860+00:00", "trade", 6.52, 55.0]
["2026-09-16T19:37:52.039878+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039885+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039892+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039943+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.039973+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.040013+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.040020+00:00", "trade", 6.52, 99.0]
["2026-09-16T19:37:52.040023+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.040023+00:00", "trade", 6.52, 10.0]
["2026-09-16T19:37:52.040053+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.040057+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.040060+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:52.040077+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.040079+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.040081+00:00", "quote", 6.51, 6.53]
["2026-09-16T19:37:52.040089+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040110+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040117+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040122+00:00", "trade", 6.52, 129.0]
["2026-09-16T19:37:52.040154+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040189+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040273+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040280+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040323+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040331+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040388+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040395+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040401+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040412+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040423+00:00", "trade", 6.52, 55.0]
["2026-09-16T19:37:52.040520+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040531+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040553+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.040553+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.040553+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.040554+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:52.040555+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.040562+00:00", "trade", 6.52, 81.0]
["2026-09-16T19:37:52.040562+00:00", "trade", 6.52, 55.0]
["2026-09-16T19:37:52.040775+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.041088+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.042737+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.043125+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.043605+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.043845+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.049196+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.060440+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.073412+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.073454+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.073927+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.075451+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.092095+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.133950+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.184558+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.408001+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.447399+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:52.501870+00:00", "trade", 6.53, 4.0]
["2026-09-16T19:37:53.121817+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.121824+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.122274+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.122348+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.122586+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.122613+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.122648+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.122952+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.123057+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.123069+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.123083+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.123097+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.123118+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.123130+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.123316+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.123330+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.123653+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.124131+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.125047+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.136406+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.151543+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.151568+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:37:53.151752+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:37:53.151759+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:37:53.151763+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.151765+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.151787+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.151836+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.152231+00:00", "trade", 6.52, 55.0]
["2026-09-16T19:37:53.152231+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.152254+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.152280+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.152298+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.152312+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.152344+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.152460+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.152884+00:00", "quote", 6.51, 6.53]
["2026-09-16T19:37:53.152950+00:00", "quote", 6.51, 6.53]
["2026-09-16T19:37:53.152969+00:00", "quote", 6.51, 6.53]
["2026-09-16T19:37:53.153019+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.153028+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:37:53.153044+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:37:53.153086+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:37:53.153351+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:37:53.153384+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:37:53.153386+00:00", "trade", 6.52, 29.0]
["2026-09-16T19:37:53.153386+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:37:53.153465+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.153554+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.153575+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.153720+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.153740+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.153755+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.153772+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.153786+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.154321+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.154659+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.155648+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.155863+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.157280+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.158470+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.186362+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.187014+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.187462+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.238970+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:53.560536+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:54.742842+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:54.743241+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:54.743371+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:54.804202+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:54.804663+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:54.945199+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:54.967354+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.002617+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.003070+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.739573+00:00", "trade", 6.5356, 2.0]
["2026-09-16T19:37:55.740963+00:00", "trade", 6.5469, 19.0]
["2026-09-16T19:37:55.742784+00:00", "trade", 6.555, 14.0]
["2026-09-16T19:37:55.742866+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.747932+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.840212+00:00", "trade", 6.516, 8.0]
["2026-09-16T19:37:55.841107+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.841187+00:00", "trade", 6.5266, 76.0]
["2026-09-16T19:37:55.842871+00:00", "trade", 6.5562, 35.0]
["2026-09-16T19:37:55.975443+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.976052+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.976448+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.976906+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.976934+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.977445+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.977782+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:55.978566+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.034540+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.088321+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.133265+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.151342+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.180381+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.189421+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.280816+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.338068+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.338116+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.338120+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.338148+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.338612+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.338675+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.340857+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.341298+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.399032+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.399541+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.402900+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.403346+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.436651+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.731173+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:56.857048+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.033111+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.129542+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.213994+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.214093+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.214505+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.216836+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.217277+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.816675+00:00", "trade", 6.52, 5.0]
["2026-09-16T19:37:57.816680+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.817123+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.817576+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.817936+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:57.818037+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.073304+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.246470+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.246480+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.246966+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.349938+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.350695+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.456975+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.675104+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.691907+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.799361+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.799867+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:58.903811+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:59.029817+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:59.130308+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:37:59.263052+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:00.946445+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:00.967486+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:01.067780+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:38:01.121211+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:02.796314+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:03.371959+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:03.467198+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:03.469635+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:03.471728+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:03.471764+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:03.474606+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:03.494246+00:00", "trade", 6.5195, 1000.0]
["2026-09-16T19:38:03.495003+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:04.155697+00:00", "trade", 6.5186, 200.0]
["2026-09-16T19:38:04.779432+00:00", "trade", 6.5577, 29.0]
["2026-09-16T19:38:05.180725+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:05.181477+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:05.185175+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:05.186023+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:05.186675+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:05.187010+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:05.188216+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:05.287218+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:05.806485+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.020023+00:00", "trade", 6.515, 300.0]
["2026-09-16T19:38:08.020341+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:38:08.020657+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:38:08.020709+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.020716+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.020775+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.020791+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.020810+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.021028+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.021353+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.022877+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.023701+00:00", "trade", 6.5101, 1599.0]
["2026-09-16T19:38:08.024543+00:00", "trade", 6.515, 452.0]
["2026-09-16T19:38:08.024550+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.025330+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.026191+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.026662+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:08.037965+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:09.806606+00:00", "trade", 6.515, 30.0]
["2026-09-16T19:38:12.029125+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:12.655746+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:13.262760+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:13.320373+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:13.320385+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:13.320393+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:13.331506+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:13.780371+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:13.780947+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:15.037951+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:15.115882+00:00", "trade", 6.5199, 1.0]
["2026-09-16T19:38:15.159178+00:00", "trade", 6.5186, 1.0]
["2026-09-16T19:38:15.564346+00:00", "trade", 6.5186, 1.0]
["2026-09-16T19:38:16.525954+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:16.976395+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:17.116603+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:17.455641+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:17.491727+00:00", "trade", 6.5263, 100.0]
["2026-09-16T19:38:17.492510+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:18.829770+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:18.829851+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:19.169440+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:38:20.203414+00:00", "trade", 6.516, 138.0]
["2026-09-16T19:38:21.890358+00:00", "trade", 6.516, 10.0]
["2026-09-16T19:38:22.135311+00:00", "trade", 6.516, 100.0]
["2026-09-16T19:38:22.382811+00:00", "trade", 6.5186, 100.0]
["2026-09-16T19:38:26.867551+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:27.061526+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:27.141693+00:00", "trade", 6.515, 500.0]
["2026-09-16T19:38:27.142367+00:00", "trade", 6.515, 7.0]
["2026-09-16T19:38:27.144824+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:28.696775+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:28.697256+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:30.007672+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:30.108689+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:30.175633+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:30.218082+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:30.521122+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:30.521572+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:31.169380+00:00", "trade", 6.515, 10.0]
["2026-09-16T19:38:31.169382+00:00", "trade", 6.515, 10.0]
["2026-09-16T19:38:31.666357+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:32.392982+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.364635+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.366833+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.366840+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.393730+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.419893+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.420449+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.423164+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.615529+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.676197+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.711629+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:35.712101+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:36.575028+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:36.677509+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.531271+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.537450+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.549715+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.550649+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.574663+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.577123+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.581524+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.584506+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.600947+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.603939+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.607033+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.608851+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.620375+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:37.909040+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:39.009527+00:00", "trade", 6.5538, 100.0]
["2026-09-16T19:38:39.601734+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:38:40.348602+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:40.349374+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:40.518386+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:40.518422+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:40.518478+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:40.518677+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.017332+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.255873+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.577349+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.684948+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.707580+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.710742+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:38:41.710793+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.714568+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:38:41.720248+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:38:41.720792+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.720796+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.721326+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.746929+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:41.831330+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:42.090125+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:42.268533+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:42.278501+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:44.153992+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:44.155326+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:44.274795+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:44.634198+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.110943+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.287500+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.412216+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.531908+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.616456+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.616859+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.616935+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.616997+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.617305+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.617325+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.624378+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.637617+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:45.637630+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:46.885979+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:46.885987+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:47.303291+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:47.444423+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:48.014740+00:00", "trade", 6.515, 15.0]
["2026-09-16T19:38:50.382072+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:50.382079+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:50.383312+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:50.384034+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:50.384135+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:50.384396+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:50.457006+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:38:50.458265+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:38:50.460065+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:38:50.462815+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:38:51.897222+00:00", "trade", 6.5186, 200.0]
["2026-09-16T19:38:51.957289+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:51.957739+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:51.962545+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:52.047795+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:52.401224+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:54.206782+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:38:54.207780+00:00", "trade", 6.515, 11.0]
["2026-09-16T19:38:54.432138+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:54.433013+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:54.452748+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:54.463310+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:54.569722+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:54.570735+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:54.571392+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:54.577927+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:54.597682+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:55.832208+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:38:56.284529+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:56.284696+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:56.285145+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:56.289742+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:56.779599+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:56.779608+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:56.819011+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:56.854470+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:56.891386+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:57.122565+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:57.123022+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:57.422112+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:57.422118+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:57.422614+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:57.565723+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:57.566183+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:57.719242+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:57.719327+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:59.395755+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:59.397013+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:59.397504+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:59.397954+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:59.460610+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:59.460698+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:59.533202+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:38:59.533211+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:00.130024+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.055608+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.055633+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.055640+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.055654+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.055686+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.055714+00:00", "trade", 6.51, 35.0]
["2026-09-16T19:39:01.055714+00:00", "trade", 6.51, 65.0]
["2026-09-16T19:39:01.056211+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.056345+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.057577+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.075781+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.076253+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.076464+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.078396+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.080073+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.081856+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.084673+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.103579+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.160876+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.205430+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.262137+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.262767+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.700940+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:01.702065+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:03.106768+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:03.109537+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:03.109552+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:03.110608+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:03.113750+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:04.070569+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:04.071477+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:04.071505+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:04.194050+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:04.414760+00:00", "trade", 6.5199, 3000.0]
["2026-09-16T19:39:04.415533+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:04.415572+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:04.416118+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:04.417446+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:04.832045+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:39:04.833850+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:39:04.961258+00:00", "trade", 6.528, 100.0]
["2026-09-16T19:39:05.068874+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:07.316397+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:09.211951+00:00", "trade", 6.515, 8.0]
["2026-09-16T19:39:09.217031+00:00", "trade", 6.5166, 2.0]
["2026-09-16T19:39:09.454008+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.009802+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.035938+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.036071+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.036136+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.036203+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.044142+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.947386+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.947639+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.947840+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.948102+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:11.949692+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:12.383374+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:12.715654+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:13.832095+00:00", "trade", 6.515, 200.0]
["2026-09-16T19:39:13.833487+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:39:14.232847+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:15.430462+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:15.818621+00:00", "trade", 6.515, 40.0]
["2026-09-16T19:39:16.536767+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:17.020191+00:00", "trade", 6.515, 300.0]
["2026-09-16T19:39:17.896690+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:39:18.015125+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:39:20.560589+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.566231+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.577028+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.623412+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.624299+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.642898+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.661075+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.674290+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.674746+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.685118+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.698697+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:20.964094+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:21.032832+00:00", "trade", 6.515, 100.0]
["2026-09-16T19:39:21.232140+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:21.263540+00:00", "trade", 6.5449, 25.0]
["2026-09-16T19:39:21.823673+00:00", "trade", 6.5174, 63.0]
["2026-09-16T19:39:21.841701+00:00", "trade", 6.5174, 10.0]
["2026-09-16T19:39:22.851852+00:00", "trade", 6.5195, 430.0]
["2026-09-16T19:39:22.852548+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:22.852649+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:22.945554+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:22.946010+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:26.847700+00:00", "trade", 6.52, 11.0]
["2026-09-16T19:39:26.853931+00:00", "trade", 6.52, 4.0]
["2026-09-16T19:39:26.854004+00:00", "trade", 6.52, 8.0]
["2026-09-16T19:39:27.121531+00:00", "trade", 6.52, 2.0]
["2026-09-16T19:39:27.346855+00:00", "trade", 6.52, 3.0]
["2026-09-16T19:39:27.392098+00:00", "trade", 6.52, 11.0]
["2026-09-16T19:39:27.519325+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:28.616126+00:00", "trade", 6.515, 1.0]
["2026-09-16T19:39:28.616935+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:28.617591+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:28.617611+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:31.036911+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:31.037475+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:31.038533+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:31.166325+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:31.812446+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:32.599510+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:32.600326+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:33.165593+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:33.255627+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:33.271692+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:36.261077+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:36.530415+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:37.021375+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:37.056128+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:37.159531+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:37.893484+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:37.893486+00:00", "trade", 6.52, 45.0]
["2026-09-16T19:39:37.893487+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:37.893489+00:00", "trade", 6.52, 55.0]
["2026-09-16T19:39:37.893514+00:00", "trade", 6.52, 1.0]
["2026-09-16T19:39:37.893559+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:37.893594+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:37.893613+00:00", "trade", 6.52, 44.0]
["2026-09-16T19:39:37.893614+00:00", "trade", 6.52, 12.0]
["2026-09-16T19:39:37.893731+00:00", "trade", 6.52, 3.0]
["2026-09-16T19:39:37.893772+00:00", "trade", 6.52, 85.0]
["2026-09-16T19:39:37.893773+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:39:37.893784+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:37.893799+00:00", "trade", 6.52, 500.0]
["2026-09-16T19:39:37.893819+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:37.893827+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:37.893834+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:37.893841+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893845+00:00", "trade", 6.52, 5.0]
["2026-09-16T19:39:37.893856+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893863+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893871+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893878+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893884+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893900+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893917+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893922+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893957+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.893996+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.894064+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:37.894065+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.894066+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.894078+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:37.894090+00:00", "trade", 6.52, 1.0]
["2026-09-16T19:39:37.894167+00:00", "trade", 6.52, 6.0]
["2026-09-16T19:39:37.894169+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:37.894169+00:00", "trade", 6.52, 1.0]
["2026-09-16T19:39:37.894290+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:37.894293+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894313+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894333+00:00", "trade", 6.52, 81.0]
["2026-09-16T19:39:37.894402+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894411+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894499+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894546+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894554+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894558+00:00", "trade", 6.52, 19.0]
["2026-09-16T19:39:37.894560+00:00", "trade", 6.52, 81.0]
["2026-09-16T19:39:37.894587+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894691+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894701+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894778+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894790+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894807+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.894931+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.895169+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:39:37.895203+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:39:37.895221+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.895234+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.895341+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.895596+00:00", "trade", 6.525, 9.0]
["2026-09-16T19:39:37.895621+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.896056+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.897407+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.897497+00:00", "trade", 6.52, 19.0]
["2026-09-16T19:39:37.898300+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.898413+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:39:37.905392+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.907834+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:39:37.908563+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.908570+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.909220+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.909677+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.909730+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.909763+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.910279+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.957790+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.995747+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.998318+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:37.998776+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:38.140319+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:38.932999+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:38.933240+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:38.933752+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:39.046847+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:39.087772+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:39.088288+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:39.191754+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.347217+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.347226+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.347727+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.363173+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.363388+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.450693+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.951325+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:40.952012+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.952098+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.953234+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:39:40.955410+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:39:40.956147+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.956682+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.957119+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:39:40.957874+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:40.959031+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:39:40.998977+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:41.131057+00:00", "trade", 6.525, 1.0]
["2026-09-16T19:39:41.260492+00:00", "trade", 6.519, 200.0]
["2026-09-16T19:39:42.704577+00:00", "trade", 6.53, 2000.0]
["2026-09-16T19:39:44.091614+00:00", "trade", 6.5428, 100.0]
["2026-09-16T19:39:45.674882+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:45.674959+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.052963+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.053425+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.173031+00:00", "trade", 6.525, 200.0]
["2026-09-16T19:39:46.173061+00:00", "trade", 6.525, 217.0]
["2026-09-16T19:39:46.173272+00:00", "trade", 6.525, 217.0]
["2026-09-16T19:39:46.173935+00:00", "trade", 6.525, 200.0]
["2026-09-16T19:39:46.181458+00:00", "trade", 6.525, 200.0]
["2026-09-16T19:39:46.181459+00:00", "trade", 6.525, 100.0]
["2026-09-16T19:39:46.181492+00:00", "trade", 6.525, 173.0]
["2026-09-16T19:39:46.181492+00:00", "trade", 6.525, 200.0]
["2026-09-16T19:39:46.181498+00:00", "trade", 6.525, 346.0]
["2026-09-16T19:39:46.181505+00:00", "trade", 6.525, 500.0]
["2026-09-16T19:39:46.181860+00:00", "trade", 6.525, 200.0]
["2026-09-16T19:39:46.181866+00:00", "trade", 6.525, 200.0]
["2026-09-16T19:39:46.182213+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182221+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182778+00:00", "trade", 6.52, 400.0]
["2026-09-16T19:39:46.182816+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:39:46.182817+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:39:46.182819+00:00", "trade", 6.52, 176.0]
["2026-09-16T19:39:46.182899+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182913+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182920+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182927+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182940+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182947+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182963+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182970+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182977+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182984+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.182998+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183001+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:39:46.183003+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:46.183003+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:46.183004+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183005+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:46.183008+00:00", "trade", 6.52, 10.0]
["2026-09-16T19:39:46.183010+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:39:46.183017+00:00", "trade", 6.52, 33.0]
["2026-09-16T19:39:46.183019+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183026+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183053+00:00", "trade", 6.52, 33.0]
["2026-09-16T19:39:46.183071+00:00", "trade", 6.52, 33.0]
["2026-09-16T19:39:46.183071+00:00", "trade", 6.52, 1377.0]
["2026-09-16T19:39:46.183074+00:00", "trade", 6.52, 33.0]
["2026-09-16T19:39:46.183080+00:00", "trade", 6.5201, 722.0]
["2026-09-16T19:39:46.183124+00:00", "trade", 6.52, 9.0]
["2026-09-16T19:39:46.183149+00:00", "trade", 6.52, 9.0]
["2026-09-16T19:39:46.183163+00:00", "trade", 6.52, 5.0]
["2026-09-16T19:39:46.183185+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183197+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183212+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183220+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183226+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183233+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183240+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183246+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183253+00:00", "quote", 6.52, 6.53]
["2026-09-16T19:39:46.183267+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183275+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183282+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183289+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183295+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183300+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:39:46.183301+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:46.183302+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183309+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183316+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183318+00:00", "trade", 6.52, 100.0]
["2026-09-16T19:39:46.183320+00:00", "trade", 6.52, 200.0]
["2026-09-16T19:39:46.183320+00:00", "trade", 6.52, 35.0]
["2026-09-16T19:39:46.183321+00:00", "trade", 6.52, 48.0]
["2026-09-16T19:39:46.183322+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183329+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183330+00:00", "trade", 6.52, 48.0]
["2026-09-16T19:39:46.183335+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183342+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183356+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183362+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183430+00:00", "quote", 6.52, 6.52]
["2026-09-16T19:39:46.183511+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.183533+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.183602+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.183602+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.183610+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.183634+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.183666+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.183675+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.183800+00:00", "trade", 6.515, 173.0]
["2026-09-16T19:39:46.183814+00:00", "trade", 6.515, 8.0]
["2026-09-16T19:39:46.184020+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.184042+00:00", "trade", 6.52, 1600.0]
["2026-09-16T19:39:46.184409+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.184434+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.184448+00:00", "trade", 6.51, 5.0]
["2026-09-16T19:39:46.184449+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.184574+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.184728+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.184892+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.184902+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.184982+00:00", "trade", 6.51, 800.0]
["2026-09-16T19:39:46.184993+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:39:46.184997+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:39:46.185011+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.185077+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.185129+00:00", "quote", 6.51, 6.52]
["2026-09-16T19:39:46.185221+00:00", "quote", 6.5, 6.52]
["2026-09-16T19:39:46.185223+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:39:46.185223+00:00", "trade", 6.51, 500.0]
["2026-09-16T19:39:46.185224+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:39:46.185225+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:39:46.185241+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.185248+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.185255+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.185262+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.185270+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:39:46.185273+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:39:46.185274+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:39:46.185275+00:00", "trade", 6.51, 300.0]
["2026-09-16T19:39:46.185275+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.185277+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:39:46.185281+00:00", "trade", 6.51, 200.0]
["2026-09-16T19:39:46.185281+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:39:46.185282+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:39:46.185494+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:39:46.185498+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:39:46.185562+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:39:46.185798+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:39:46.185805+00:00", "quote", 6.51, 6.51]
["2026-09-16T19:39:46.185806+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.185835+00:00", "trade", 6.51, 35.0]
["2026-09-16T19:39:46.185871+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.185919+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.185959+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.185998+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.186236+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.186253+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.186296+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.186331+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.186365+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.186372+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.186399+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.187711+00:00", "trade", 6.51, 9.0]
["2026-09-16T19:39:46.192607+00:00", "trade", 6.505, 200.0]
["2026-09-16T19:39:46.192614+00:00", "trade", 6.505, 200.0]
["2026-09-16T19:39:46.192995+00:00", "trade", 6.505, 200.0]
["2026-09-16T19:39:46.193016+00:00", "trade", 6.505, 226.0]
["2026-09-16T19:39:46.196311+00:00", "trade", 6.52, 6.0]
["2026-09-16T19:39:46.196565+00:00", "trade", 6.5, 17637.0]
["2026-09-16T19:39:46.205661+00:00", "trade", 6.52, 9.0]
["2026-09-16T19:39:46.284598+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:46.562493+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.009875+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.179474+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.180343+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.276827+00:00", "trade", 6.505, 217.0]
["2026-09-16T19:39:47.277071+00:00", "trade", 6.505, 217.0]
["2026-09-16T19:39:47.286336+00:00", "trade", 6.5, 1600.0]
["2026-09-16T19:39:47.286591+00:00", "trade", 6.5001, 1394.0]
["2026-09-16T19:39:47.286600+00:00", "trade", 6.5, 1153.0]
["2026-09-16T19:39:47.286640+00:00", "trade", 6.5, 9.0]
["2026-09-16T19:39:47.287034+00:00", "trade", 6.5, 9.0]
["2026-09-16T19:39:47.287099+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287107+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287154+00:00", "trade", 6.5, 700.0]
["2026-09-16T19:39:47.287173+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287529+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287828+00:00", "trade", 6.5, 9.0]
["2026-09-16T19:39:47.287849+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:39:47.287885+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287891+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287931+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287937+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287944+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287945+00:00", "trade", 6.5, 700.0]
["2026-09-16T19:39:47.287946+00:00", "trade", 6.5, 2477.0]
["2026-09-16T19:39:47.287946+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287951+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287958+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287960+00:00", "trade", 6.5, 30.0]
["2026-09-16T19:39:47.287960+00:00", "trade", 6.5, 170.0]
["2026-09-16T19:39:47.287962+00:00", "trade", 6.5, 148.0]
["2026-09-16T19:39:47.287964+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287971+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:39:47.287979+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:39:47.287980+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.287991+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288013+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288020+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288026+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288033+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288040+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288052+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288072+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288085+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:39:47.288086+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288093+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288096+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288100+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:39:47.288115+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288122+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288129+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288137+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288151+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288158+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:39:47.288172+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:39:47.288186+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288196+00:00", "trade", 6.5, 9.0]
["2026-09-16T19:39:47.288313+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288356+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288383+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288390+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288455+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288524+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288593+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288633+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288689+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288839+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.288866+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.289105+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.289275+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.290072+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.290073+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:39:47.290093+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.290107+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.290348+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.290546+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.290821+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.291416+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.295227+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:39:47.295260+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:39:47.295262+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:39:47.295272+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:39:47.295324+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.295615+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:39:47.295631+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:39:47.295747+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.296099+00:00", "trade", 6.49, 17120.0]
["2026-09-16T19:39:47.296375+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.296861+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.298548+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.299944+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.307968+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.308113+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.369169+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.369233+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.494921+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.583168+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.622459+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.650622+00:00", "trade", 6.5264, 100.0]
["2026-09-16T19:39:47.796087+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:47.969641+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:39:47.970105+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:48.382332+00:00", "trade", 6.49, 809.0]
["2026-09-16T19:39:48.382342+00:00", "trade", 6.4901, 1282.0]
["2026-09-16T19:39:48.382374+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:39:48.382428+00:00", "trade", 6.49, 9.0]
["2026-09-16T19:39:48.382783+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:39:48.383019+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:48.383101+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:48.383135+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:48.383143+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:48.383598+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:48.383994+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:39:48.384005+00:00", "trade", 6.49, 700.0]
["2026-09-16T19:39:48.384010+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:39:48.384015+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:39:48.384033+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:48.384102+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:48.384763+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:39:48.384763+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:39:48.384770+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:39:48.384784+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.384786+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:39:48.384791+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.384798+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.384804+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.384810+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.384817+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.384824+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.384831+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.384845+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.385153+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.385274+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.385289+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.385311+00:00", "trade", 6.49, 40.0]
["2026-09-16T19:39:48.385318+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.385346+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.385693+00:00", "trade", 6.49, 733.0]
["2026-09-16T19:39:48.385757+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.385771+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.385955+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.389901+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.390363+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.390724+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.391188+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.391296+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:39:48.393505+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.393824+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.397445+00:00", "trade", 6.49, 800.0]
["2026-09-16T19:39:48.397610+00:00", "trade", 6.49, 9.0]
["2026-09-16T19:39:48.398234+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.398282+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.398688+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.401245+00:00", "trade", 6.49, 600.0]
["2026-09-16T19:39:48.403336+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.403380+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.403725+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.404136+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:48.405840+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:50.003755+00:00", "trade", 6.485, 3.0]
["2026-09-16T19:39:50.004549+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:50.009445+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:39:50.009866+00:00", "trade", 6.49, 18.0]
["2026-09-16T19:39:50.149970+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:50.150459+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:50.150938+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:52.477975+00:00", "trade", 6.5143, 100.0]
["2026-09-16T19:39:53.013240+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.013842+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.014446+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.016220+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.017277+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.019381+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.020380+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.022486+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.027041+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.027051+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.027524+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.031369+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.031527+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.032841+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.032973+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.033385+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.033503+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.035071+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:53.552201+00:00", "trade", 6.5209, 100.0]
["2026-09-16T19:39:55.457545+00:00", "trade", 6.485, 500.0]
["2026-09-16T19:39:55.464525+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:55.464577+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:55.465955+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:55.469217+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:55.668853+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:55.674450+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:55.675051+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:39:55.675434+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:55.952103+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:56.312171+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:56.312219+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.630908+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.663780+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.664238+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.705737+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.706172+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.756241+00:00", "trade", 6.5069, 1200.0]
["2026-09-16T19:39:58.757029+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.757473+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.757937+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.760309+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:58.763615+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:59.495365+00:00", "trade", 6.485, 49.0]
["2026-09-16T19:39:59.519838+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:39:59.893218+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:00.181082+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:00.470693+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:00.470743+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:00.473230+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:00.478294+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:01.017082+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:01.021986+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:01.072060+00:00", "trade", 6.5242, 1.0]
["2026-09-16T19:40:01.177017+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:01.186368+00:00", "trade", 6.48, 4.0]
["2026-09-16T19:40:01.274353+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:02.120102+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:03.730852+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:03.731269+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:03.731296+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:03.738414+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:03.738810+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:04.480933+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:04.480934+00:00", "trade", 6.48, 250.0]
["2026-09-16T19:40:04.508262+00:00", "trade", 6.482, 8000.0]
["2026-09-16T19:40:04.565449+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:04.565517+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.364404+00:00", "trade", 6.5212, 100.0]
["2026-09-16T19:40:05.814739+00:00", "trade", 6.48, 18.0]
["2026-09-16T19:40:05.814741+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.814744+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.814752+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.814774+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.814781+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.814783+00:00", "trade", 6.48, 11.0]
["2026-09-16T19:40:05.814825+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.814892+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.814953+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.814982+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.815060+00:00", "trade", 6.48, 15.0]
["2026-09-16T19:40:05.818803+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.818810+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.822762+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:05.919167+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:07.513897+00:00", "trade", 6.485, 44.0]
["2026-09-16T19:40:07.913578+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:40:08.300063+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:40:09.638572+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:09.850360+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:13.519700+00:00", "trade", 6.4814, 1.0]
["2026-09-16T19:40:14.063435+00:00", "trade", 6.5203, 91.0]
["2026-09-16T19:40:14.545192+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:16.715786+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:40:17.553735+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:17.663165+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:17.663180+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:17.663197+00:00", "trade", 6.48, 480.0]
["2026-09-16T19:40:17.663199+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663203+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663210+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663216+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663238+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663249+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:40:17.663252+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663670+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663725+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663775+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663779+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663786+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663790+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663817+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663828+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663862+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663874+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663893+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663970+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.663993+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.664009+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.664170+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.664202+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.664246+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.664547+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.664648+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.665064+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.670124+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.670164+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.670184+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.672067+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:40:17.673259+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673266+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673267+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:40:17.673582+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:40:17.673603+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:40:17.673609+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:40:17.673616+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:40:17.673623+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:40:17.673630+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:40:17.673637+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:40:17.673643+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:40:17.673664+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673759+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673790+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673802+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:40:17.673821+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673894+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673975+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673983+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673990+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.673997+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.674005+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:40:17.674076+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.674103+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.674136+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.674252+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.674385+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.674484+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.674774+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.674807+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.674935+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.675403+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.678782+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.680637+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.742279+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:40:17.742753+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.798247+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:17.798259+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:18.255566+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:18.717954+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:18.855730+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:40:18.856903+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:18.971448+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:20.660577+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:20.663486+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:21.116162+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:21.846056+00:00", "trade", 6.4993, 11.0]
["2026-09-16T19:40:21.905505+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:22.010317+00:00", "trade", 6.4992, 3.0]
["2026-09-16T19:40:22.015689+00:00", "trade", 6.4992, 48.0]
["2026-09-16T19:40:22.618701+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:22.876366+00:00", "trade", 6.4786, 500.0]
["2026-09-16T19:40:24.187821+00:00", "trade", 6.475, 300.0]
["2026-09-16T19:40:24.188294+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.299863+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.307861+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:40:25.307862+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:40:25.307864+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.307865+00:00", "trade", 6.48, 508.0]
["2026-09-16T19:40:25.307916+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.307922+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.307950+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.308115+00:00", "trade", 6.48, 25.0]
["2026-09-16T19:40:25.308140+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308144+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:40:25.308157+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:40:25.308160+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308161+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308161+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:40:25.308162+00:00", "trade", 6.48, 700.0]
["2026-09-16T19:40:25.308163+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308163+00:00", "trade", 6.48, 62.0]
["2026-09-16T19:40:25.308168+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308168+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:40:25.308170+00:00", "trade", 6.48, 85.0]
["2026-09-16T19:40:25.308173+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:40:25.308173+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.308183+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308183+00:00", "trade", 6.48, 15.0]
["2026-09-16T19:40:25.308191+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:40:25.308208+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.308216+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.308268+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308287+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.308349+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.308358+00:00", "trade", 6.48, 69.0]
["2026-09-16T19:40:25.308366+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:25.308377+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:40:25.308378+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308380+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308381+00:00", "trade", 6.48, 69.0]
["2026-09-16T19:40:25.308399+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:25.308401+00:00", "trade", 6.48, 201.0]
["2026-09-16T19:40:25.308412+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:25.308420+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:25.308426+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:25.308432+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:25.308439+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:25.308450+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308452+00:00", "trade", 6.48, 60.0]
["2026-09-16T19:40:25.308452+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308452+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:25.308455+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308455+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:40:25.308456+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.308460+00:00", "trade", 6.48, 30.0]
["2026-09-16T19:40:25.308460+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.308479+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.308515+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.308519+00:00", "trade", 6.48, 122.0]
["2026-09-16T19:40:25.308524+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.308538+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.308552+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.308560+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.308586+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.310362+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.312170+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.312699+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.312847+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.314978+00:00", "trade", 6.48, 372.0]
["2026-09-16T19:40:25.350708+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.358502+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:40:25.359564+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:25.370667+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:27.064308+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:27.064323+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:27.064337+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:27.064345+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:27.064622+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:27.275149+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:27.283893+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:27.283900+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:40:27.283964+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:27.283972+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:27.283980+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:27.283991+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:27.283992+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:40:27.284048+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.284394+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.284575+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.284693+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.284734+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.284746+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.284761+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.284852+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.284865+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.288275+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.290176+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.290188+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.290381+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.290388+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.294347+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.900204+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.902408+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:27.902862+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.015006+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.015515+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.015534+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.019487+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.166945+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:40:28.167629+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.167647+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.167703+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.168102+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.168113+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.420520+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:28.703686+00:00", "trade", 6.4892, 59.0]
["2026-09-16T19:40:28.735931+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:40:32.361708+00:00", "trade", 6.4782, 154.0]
["2026-09-16T19:40:32.362995+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:32.667426+00:00", "trade", 6.4891, 1000.0]
["2026-09-16T19:40:33.908170+00:00", "trade", 6.475, 2904.0]
["2026-09-16T19:40:33.913408+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:40:35.831141+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:38.422002+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:38.422462+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:40.321056+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:46.519642+00:00", "trade", 6.5169, 100.0]
["2026-09-16T19:40:51.839656+00:00", "trade", 6.5008, 15.0]
["2026-09-16T19:40:53.565383+00:00", "trade", 6.4801, 8.0]
["2026-09-16T19:40:55.327958+00:00", "trade", 6.4801, 100.0]
["2026-09-16T19:40:56.049991+00:00", "trade", 6.5123, 100.0]
["2026-09-16T19:40:56.563482+00:00", "trade", 6.475, 101.0]
["2026-09-16T19:40:56.751975+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:56.752799+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:56.825554+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:56.844197+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:57.112826+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:57.112833+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:57.193288+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:57.216888+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.076615+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.077478+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.078088+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.332586+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.360583+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.423031+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.493516+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.521103+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.537766+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.539359+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.615943+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:58.898982+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.047759+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.187037+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.187070+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.319688+00:00", "trade", 6.48, 25.0]
["2026-09-16T19:40:59.319692+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.319751+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.319795+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.320231+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.320250+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.320657+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:40:59.833735+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:00.119278+00:00", "trade", 6.5116, 100.0]
["2026-09-16T19:41:01.752998+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:41:02.945626+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:41:02.945637+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:41:02.945641+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:41:02.945647+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:41:02.945652+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:41:02.945661+00:00", "trade", 6.47, 3.0]
["2026-09-16T19:41:02.945665+00:00", "trade", 6.47, 67.0]
["2026-09-16T19:41:02.945672+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:02.945752+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:02.945769+00:00", "trade", 6.47, 2.0]
["2026-09-16T19:41:02.946125+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:41:02.946294+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:02.946620+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:02.946629+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:02.946671+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:02.946732+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:02.947402+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:02.948208+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:02.948667+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.036044+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.125844+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.129881+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:41:03.130615+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.130716+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.130957+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.131999+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.277694+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.438196+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.445502+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.445710+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.449378+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:03.583926+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:05.045468+00:00", "trade", 6.475, 10.0]
["2026-09-16T19:41:07.754968+00:00", "trade", 6.4743, 63.0]
["2026-09-16T19:41:08.136479+00:00", "trade", 6.4749, 300.0]
["2026-09-16T19:41:09.952103+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:09.953040+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:09.978085+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:10.150482+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:41:10.353309+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:10.360471+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:10.430915+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:10.431372+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:10.435806+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.551272+00:00", "trade", 6.48, 4.0]
["2026-09-16T19:41:11.551384+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.551476+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.551687+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:41:11.551698+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.551718+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.551872+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.552173+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.552339+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.578558+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.579014+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.665637+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.665728+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.802074+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:11.802088+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:13.737945+00:00", "trade", 6.475, 4000.0]
["2026-09-16T19:41:14.083401+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:14.083856+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:14.946180+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:41:15.962257+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:15.962444+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:15.963044+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:15.963259+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:15.970663+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:17.212374+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:17.624335+00:00", "trade", 6.47, 99.0]
["2026-09-16T19:41:17.624336+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:41:17.624730+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:17.624737+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:17.624745+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:17.624759+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:17.625391+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:17.625557+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:17.626142+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.273529+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.273537+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.282992+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.291556+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.324003+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:41:18.324345+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:41:18.324399+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.324426+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.324511+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.324699+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.324882+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.324923+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.426774+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:18.454828+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:19.506489+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:19.602586+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:22.271041+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:22.338945+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:22.432938+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:22.432952+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:22.900540+00:00", "trade", 6.4744, 1000.0]
["2026-09-16T19:41:23.083573+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:23.361159+00:00", "trade", 6.4764, 10.0]
["2026-09-16T19:41:23.367227+00:00", "trade", 6.4764, 53.0]
["2026-09-16T19:41:25.202171+00:00", "trade", 6.475, 10.0]
["2026-09-16T19:41:25.202862+00:00", "trade", 6.48, 22.0]
["2026-09-16T19:41:25.203247+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.203507+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.203921+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.204379+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.209349+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.209406+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.209810+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.209828+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.317108+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.341819+00:00", "trade", 6.475, 434.0]
["2026-09-16T19:41:25.342225+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:25.344217+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:41:25.417351+00:00", "trade", 6.475, 266.0]
["2026-09-16T19:41:26.542590+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:26.542597+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:26.543612+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:26.544085+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:26.544116+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:26.545562+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:26.601664+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:26.712082+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:26.924849+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:27.248870+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:27.627571+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:29.726338+00:00", "trade", 6.5199, 100.0]
["2026-09-16T19:41:30.597752+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:31.047465+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.643319+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:41:32.643327+00:00", "trade", 6.47, 23.0]
["2026-09-16T19:41:32.643327+00:00", "trade", 6.47, 3.0]
["2026-09-16T19:41:32.643773+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.643815+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.643830+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.644006+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.644132+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.644264+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.644317+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.644461+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.948011+00:00", "trade", 6.4775, 10.0]
["2026-09-16T19:41:32.954465+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:41:32.955136+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.955153+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.955169+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.955179+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.955230+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:32.957208+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:33.082519+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:33.319237+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:33.530698+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:33.552860+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:34.568665+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:34.569582+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:34.578494+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:34.641720+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:34.646079+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:41:34.646759+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:34.966618+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:35.176599+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:35.191246+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:35.291945+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:35.342663+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:35.444990+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:35.472318+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:35.717457+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:35.750057+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:36.404184+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:36.744248+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:36.986567+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:36.998996+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.182724+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.195101+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.195551+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.210094+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.312275+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.326152+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.431422+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.442039+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.566191+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:37.843453+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:38.140381+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:38.205555+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:38.206022+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:38.216494+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:38.297425+00:00", "trade", 6.47, 1250.0]
["2026-09-16T19:41:38.587545+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:38.642107+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:39.231354+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:39.242948+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:40.644639+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:40.672959+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:40.924448+00:00", "trade", 6.47, 20.0]
["2026-09-16T19:41:40.924449+00:00", "trade", 6.47, 180.0]
["2026-09-16T19:41:40.924450+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:41.348772+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:42.209732+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:41:42.214021+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:42.214487+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:42.308204+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:42.426938+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:43.224629+00:00", "trade", 6.5194, 100.0]
["2026-09-16T19:41:43.472724+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:43.573404+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:43.649726+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:44.833397+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:44.833408+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:41:44.834089+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:44.834375+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:44.834831+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:44.834842+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:44.841845+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:41:44.841846+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:41:44.841875+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:41:44.841886+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:41:44.841887+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:41:44.841930+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:44.841934+00:00", "trade", 6.47, 16.0]
["2026-09-16T19:41:44.841935+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:41:44.841936+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:44.841937+00:00", "trade", 6.47, 21.0]
["2026-09-16T19:41:44.841943+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:41:44.841951+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.841965+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.841972+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.841978+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.841985+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.841991+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.842006+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.842013+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.842020+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.842033+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.842046+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.842119+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.842222+00:00", "trade", 6.47, 418.0]
["2026-09-16T19:41:44.842223+00:00", "trade", 6.47, 3.0]
["2026-09-16T19:41:44.842225+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:41:44.842246+00:00", "trade", 6.47, 33.0]
["2026-09-16T19:41:44.842247+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.842330+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.842339+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.842353+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.842360+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.842384+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.842402+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.842421+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.846051+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.846983+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.848502+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.848971+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.879482+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:44.942956+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:45.891963+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:45.891972+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.196808+00:00", "trade", 6.4602, 325.0]
["2026-09-16T19:41:46.197021+00:00", "trade", 6.4601, 1500.0]
["2026-09-16T19:41:46.197348+00:00", "trade", 6.4601, 3000.0]
["2026-09-16T19:41:46.197387+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.197588+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.197676+00:00", "trade", 6.4601, 6000.0]
["2026-09-16T19:41:46.197729+00:00", "trade", 6.4603, 18555.0]
["2026-09-16T19:41:46.197769+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.197860+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.197868+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.197910+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.197931+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.198383+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.198403+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.198439+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.198442+00:00", "trade", 6.46, 250.0]
["2026-09-16T19:41:46.198500+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.198539+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.198670+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.198878+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.199100+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.200074+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.292422+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.292479+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:46.476454+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:41:47.019871+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:47.019872+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:41:47.020576+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:41:47.020677+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:41:47.020705+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.020712+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.020735+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.020741+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021067+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021075+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021082+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021092+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021103+00:00", "trade", 6.46, 35.0]
["2026-09-16T19:41:47.021119+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021446+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021466+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021544+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021613+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021623+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021822+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021833+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.021841+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.030633+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.063052+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.115153+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:41:47.118673+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:47.731054+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:48.060289+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:41:48.061394+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:48.061419+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:48.062197+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:48.062224+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:48.600840+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:48.601580+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:48.601608+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:49.007230+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:49.616118+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:49.708745+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:41:51.686720+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:51.686774+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:51.687358+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:52.148477+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:41:56.333456+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:56.570423+00:00", "trade", 6.4632, 62.0]
["2026-09-16T19:41:56.786521+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:56.786547+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:56.787155+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:57.359937+00:00", "trade", 6.455, 1250.0]
["2026-09-16T19:41:57.361406+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:58.097593+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:41:58.522756+00:00", "trade", 6.455, 7400.0]
["2026-09-16T19:41:59.932340+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:00.045904+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:00.045934+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:00.046562+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:00.733179+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:00.844562+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:01.026061+00:00", "trade", 6.4888, 1.0]
["2026-09-16T19:42:01.121274+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:01.127017+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:01.127057+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:02.576102+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:05.278089+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:42:05.392430+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:42:06.991325+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:42:07.524362+00:00", "trade", 6.4647, 4.0]
["2026-09-16T19:42:08.773084+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:09.409532+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:09.413582+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:09.425287+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:09.575749+00:00", "trade", 6.455, 2850.0]
["2026-09-16T19:42:09.576400+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:09.831087+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:10.549455+00:00", "trade", 6.455, 150.0]
["2026-09-16T19:42:10.549523+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:10.621329+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:10.736524+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:10.737470+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:12.528497+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:12.528544+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:12.528572+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:12.530612+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:13.176642+00:00", "trade", 6.4598, 1100.0]
["2026-09-16T19:42:14.474791+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:15.111160+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:15.111201+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:16.233926+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:16.233945+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:42:16.235020+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:16.236035+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:16.241914+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:42:16.242755+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:16.454306+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:16.560794+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:42:17.107565+00:00", "trade", 6.4574, 1.0]
["2026-09-16T19:42:18.710556+00:00", "trade", 6.4599, 600.0]
["2026-09-16T19:42:18.711662+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:19.581343+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:42:20.018333+00:00", "trade", 6.4574, 5.0]
["2026-09-16T19:42:20.271857+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:42:20.272164+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:20.280242+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.378165+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:42:22.567044+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567263+00:00", "trade", 6.46, 122.0]
["2026-09-16T19:42:22.567263+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567265+00:00", "trade", 6.46, 153.0]
["2026-09-16T19:42:22.567270+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567276+00:00", "trade", 6.46, 165.0]
["2026-09-16T19:42:22.567278+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567284+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567291+00:00", "trade", 6.46, 782.0]
["2026-09-16T19:42:22.567292+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567293+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:42:22.567294+00:00", "trade", 6.46, 700.0]
["2026-09-16T19:42:22.567295+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:42:22.567299+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:42:22.567299+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:42:22.567299+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567300+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:42:22.567302+00:00", "trade", 6.46, 26.0]
["2026-09-16T19:42:22.567302+00:00", "trade", 6.46, 204.0]
["2026-09-16T19:42:22.567306+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567308+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:42:22.567309+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:42:22.567309+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:42:22.567310+00:00", "trade", 6.46, 65.0]
["2026-09-16T19:42:22.567312+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567317+00:00", "trade", 6.46, 35.0]
["2026-09-16T19:42:22.567319+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:42:22.567319+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:42:22.567320+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:42:22.567355+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:42:22.567364+00:00", "trade", 6.46, 62.0]
["2026-09-16T19:42:22.567366+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567374+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567388+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567394+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567400+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567407+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567413+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567419+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:42:22.567419+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567420+00:00", "trade", 6.46, 38.0]
["2026-09-16T19:42:22.567426+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567433+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567452+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567472+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567478+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567485+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567493+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567500+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567507+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567514+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567520+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:42:22.567520+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567535+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567541+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567548+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567554+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567560+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567567+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567573+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567580+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567587+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567593+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567601+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567607+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567620+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567640+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567647+00:00", "trade", 6.46, 24.0]
["2026-09-16T19:42:22.567647+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567665+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567673+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:42:22.567740+00:00", "trade", 6.46, 76.0]
["2026-09-16T19:42:22.567741+00:00", "trade", 6.46, 24.0]
["2026-09-16T19:42:22.567894+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:42:22.567914+00:00", "trade", 6.46, 13.0]
["2026-09-16T19:42:22.567922+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.567939+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.567947+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.568004+00:00", "trade", 6.46, 63.0]
["2026-09-16T19:42:22.568050+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.568089+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.568100+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.568249+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.568482+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.568838+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.571409+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.571534+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.572838+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.573031+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.577441+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.581335+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:42:22.581382+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.582054+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.600932+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.600939+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.601457+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.766247+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:22.776114+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:42:23.066092+00:00", "trade", 6.4598, 11.0]
["2026-09-16T19:42:23.231317+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:23.325755+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:23.359866+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:24.016581+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:24.083441+00:00", "trade", 6.4597, 63.0]
["2026-09-16T19:42:24.698728+00:00", "trade", 6.4843, 100.0]
["2026-09-16T19:42:25.832053+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:26.020513+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:26.021353+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:26.021824+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:26.022304+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:26.024511+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:26.030770+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:26.199282+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:26.537226+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:42:26.537915+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:27.014775+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:27.015301+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:28.200903+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:28.225056+00:00", "trade", 6.4856, 800.0]
["2026-09-16T19:42:30.417595+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:30.659820+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:30.732861+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:30.827898+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:30.871904+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.033689+00:00", "trade", 6.47, 10.0]
["2026-09-16T19:42:32.033905+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.033981+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034037+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:42:32.034095+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034350+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034382+00:00", "trade", 6.47, 627.0]
["2026-09-16T19:42:32.034383+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034397+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034454+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034466+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034496+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034553+00:00", "trade", 6.47, 70.0]
["2026-09-16T19:42:32.034564+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:42:32.034587+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034625+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034971+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.034993+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.035029+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.035048+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.035365+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.035552+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.035967+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.036467+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.036778+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.036785+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.036795+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.036893+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.036945+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.041877+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.043834+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.077498+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.150002+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.176984+00:00", "trade", 6.4676, 36.0]
["2026-09-16T19:42:32.251942+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.252419+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.369076+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.412516+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:32.896885+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:33.182158+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:33.189398+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:33.190356+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:33.191180+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:33.197759+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:33.737612+00:00", "trade", 6.4847, 29.0]
["2026-09-16T19:42:34.526088+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.166183+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.170983+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.172326+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.279917+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.281882+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.282153+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.284229+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.286431+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.288683+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.292116+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.313834+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.314304+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.314793+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.315226+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.316608+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.324269+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.390983+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.391968+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.392814+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.393272+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.400748+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.940324+00:00", "trade", 6.47, 373.0]
["2026-09-16T19:42:35.940745+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.940903+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.941224+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.941235+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.941676+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:35.950692+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.006856+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.225075+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.485400+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.872691+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:42:36.872693+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.872730+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:42:36.872747+00:00", "trade", 6.47, 3.0]
["2026-09-16T19:42:36.872778+00:00", "trade", 6.47, 5.0]
["2026-09-16T19:42:36.873115+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:42:36.873160+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873292+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873350+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873390+00:00", "trade", 6.47, 97.0]
["2026-09-16T19:42:36.873390+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873391+00:00", "trade", 6.47, 10.0]
["2026-09-16T19:42:36.873393+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:42:36.873404+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:42:36.873409+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:42:36.873412+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873431+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873438+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873439+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:42:36.873446+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873461+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873467+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:42:36.873486+00:00", "trade", 6.47, 69.0]
["2026-09-16T19:42:36.873699+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:42:36.873709+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:42:36.873731+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:42:36.873766+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:42:36.873815+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:42:36.873816+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873833+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873835+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873842+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873844+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873848+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:42:36.873849+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873856+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873857+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873863+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873872+00:00", "trade", 6.47, 28.0]
["2026-09-16T19:42:36.873880+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873960+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.873967+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.874045+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.874117+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.874144+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.874539+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.874593+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.876337+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:42:36.876365+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.876372+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.877002+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.884840+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.886794+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.909986+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:36.928313+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:42:37.255044+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:39.083939+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:40.727093+00:00", "trade", 6.4579, 62.0]
["2026-09-16T19:42:42.291780+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:42.664393+00:00", "trade", 6.4786, 500.0]
["2026-09-16T19:42:44.470988+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:46.070473+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:46.975776+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:50.116752+00:00", "trade", 6.4786, 1.0]
["2026-09-16T19:42:51.234256+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:42:51.642912+00:00", "trade", 6.4828, 36.0]
["2026-09-16T19:42:53.296024+00:00", "trade", 6.4814, 100.0]
["2026-09-16T19:42:54.476137+00:00", "trade", 6.475, 20.0]
["2026-09-16T19:42:54.536689+00:00", "trade", 6.466, 1500.0]
["2026-09-16T19:42:55.502548+00:00", "trade", 6.475, 15.0]
["2026-09-16T19:42:57.258558+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:01.076062+00:00", "trade", 6.485, 2.0]
["2026-09-16T19:43:03.092133+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:06.612331+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:07.251216+00:00", "trade", 6.4632, 1000.0]
["2026-09-16T19:43:07.450581+00:00", "trade", 6.483, 200.0]
["2026-09-16T19:43:08.246098+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:43:08.300073+00:00", "trade", 6.4775, 10.0]
["2026-09-16T19:43:10.135294+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:10.135414+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:10.136865+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:10.137064+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:10.137326+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:10.282026+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:10.874267+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:11.149190+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:13.636990+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:13.688157+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:13.688420+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:13.885838+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:13.889712+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:15.574422+00:00", "trade", 6.4778, 54.0]
["2026-09-16T19:43:15.575232+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:15.697412+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:15.811579+00:00", "trade", 6.475, 600.0]
["2026-09-16T19:43:17.742059+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:18.200466+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:18.225560+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:18.336854+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:19.756254+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:19.761387+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:19.767101+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:19.767715+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:19.998182+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:19.998405+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:20.840110+00:00", "trade", 6.4662, 100.0]
["2026-09-16T19:43:20.840933+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:20.841041+00:00", "trade", 6.4841, 100.0]
["2026-09-16T19:43:20.841490+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:20.841577+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:20.843127+00:00", "trade", 6.4838, 100.0]
["2026-09-16T19:43:20.918175+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:24.094648+00:00", "trade", 6.4723, 63.0]
["2026-09-16T19:43:24.109402+00:00", "trade", 6.475, 150.0]
["2026-09-16T19:43:24.109866+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:24.243330+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:25.021853+00:00", "trade", 6.475, 15.0]
["2026-09-16T19:43:25.521466+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:25.577366+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:26.149062+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:26.149072+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:26.150281+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:26.277174+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:26.277666+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:26.277683+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:26.278146+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:27.807787+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:27.808850+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:27.815307+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:27.915422+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:28.888380+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:43:28.888382+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.888384+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.888384+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:43:28.888389+00:00", "trade", 6.48, 30.0]
["2026-09-16T19:43:28.888389+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.888391+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:43:28.888403+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.888404+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.888481+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:28.888488+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:28.888495+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:28.888501+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:28.888514+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:28.888521+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:28.888527+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:43:28.888535+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888554+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888561+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888567+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888574+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888580+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888625+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888630+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.888639+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888640+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:43:28.888646+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888660+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888667+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888673+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888680+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888682+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.888694+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.888705+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.888707+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.888707+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:43:28.888826+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:43:28.889025+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:43:28.889053+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.889172+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.889208+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.889375+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.889407+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.889562+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.889944+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.889969+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.890516+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.890549+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.892746+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.893501+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.901338+00:00", "trade", 6.48, 11.0]
["2026-09-16T19:43:28.904388+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.904413+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.908580+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.908608+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:28.937952+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.204781+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.633803+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.634890+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.635451+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.646982+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.714740+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.721714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.722015+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.722166+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.731669+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.751814+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.752279+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.775553+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.788108+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.818607+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:29.858041+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:31.557638+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:43:35.611243+00:00", "trade", 6.4867, 1500.0]
["2026-09-16T19:43:36.648948+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:38.918446+00:00", "trade", 6.4812, 6.0]
["2026-09-16T19:43:43.820772+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.820782+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.820790+00:00", "trade", 6.49, 700.0]
["2026-09-16T19:43:43.820792+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.820807+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:43:43.820809+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.820821+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:43:43.820823+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.820824+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.820867+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.820874+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.820881+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.820908+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.820915+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.820915+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.820998+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821006+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.821025+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821061+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821088+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821120+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.821133+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821138+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.821138+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.821140+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821147+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821155+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821158+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.821162+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821169+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821183+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821190+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:43:43.821212+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:43:43.821220+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:43:43.821227+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:43:43.821234+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:43:43.821241+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:43:43.821250+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.821254+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:43:43.821254+00:00", "trade", 6.49, 25.0]
["2026-09-16T19:43:43.821254+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.821326+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:43:43.821380+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.821387+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.821430+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.821459+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.821476+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.821648+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.821864+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.824204+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.824606+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:43:43.834620+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.845690+00:00", "trade", 6.4975, 12.0]
["2026-09-16T19:43:43.846451+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:43.872180+00:00", "trade", 6.495, 8.0]
["2026-09-16T19:43:43.887580+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:43:44.228157+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:43:46.020783+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:46.179126+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:47.364326+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:48.089664+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:48.090158+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:49.832938+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:49.839249+00:00", "trade", 6.49, 7.0]
["2026-09-16T19:43:49.839747+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:49.840689+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:49.944373+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:50.163966+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:50.519351+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:51.835091+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:52.067379+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:52.726776+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:52.727683+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:52.727690+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:52.852166+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:53.343470+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:54.970521+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:54.970542+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:57.952468+00:00", "trade", 6.4676, 200.0]
["2026-09-16T19:43:59.305987+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:59.307443+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:59.313886+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:59.333595+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:59.535920+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:59.536381+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:43:59.750233+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.032225+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.032232+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.193329+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.203405+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.366830+00:00", "trade", 6.4854, 44.0]
["2026-09-16T19:44:00.523370+00:00", "trade", 6.4696, 3.0]
["2026-09-16T19:44:00.525060+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.550238+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.752829+00:00", "trade", 6.4852, 900.0]
["2026-09-16T19:44:00.829149+00:00", "trade", 6.4813, 58.0]
["2026-09-16T19:44:00.829221+00:00", "trade", 6.4851, 40.0]
["2026-09-16T19:44:00.829239+00:00", "trade", 6.4851, 8.0]
["2026-09-16T19:44:00.829296+00:00", "trade", 6.4852, 601.0]
["2026-09-16T19:44:00.831117+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.832803+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.833109+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.833123+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.833142+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.833200+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:00.995062+00:00", "trade", 6.4838, 1.0]
["2026-09-16T19:44:01.197729+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:01.239832+00:00", "trade", 6.495, 2.0]
["2026-09-16T19:44:01.240515+00:00", "trade", 6.495, 13.0]
["2026-09-16T19:44:01.241287+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:03.353181+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:44:03.834682+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:44:03.895434+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:07.676884+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:44:07.779170+00:00", "trade", 6.495, 1000.0]
["2026-09-16T19:44:09.302580+00:00", "trade", 6.495, 16.0]
["2026-09-16T19:44:10.356398+00:00", "trade", 6.495, 10.0]
["2026-09-16T19:44:12.832391+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:44:14.857752+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:15.083517+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:15.083981+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:15.084566+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:15.086408+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:15.120099+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:15.383566+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:16.352311+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:18.028814+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:18.059070+00:00", "trade", 6.5025, 100.0]
["2026-09-16T19:44:18.356938+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:18.587301+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:18.992289+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:18.992776+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:19.116487+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:19.116940+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:19.131448+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:19.571620+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:19.643149+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:19.643609+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:19.643646+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:19.688067+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:19.958731+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:20.066047+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:20.180065+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:44:21.467211+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:21.467616+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:21.611876+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:23.427080+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:24.223217+00:00", "trade", 6.4882, 12.0]
["2026-09-16T19:44:24.224041+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:24.437476+00:00", "trade", 6.5, 25.0]
["2026-09-16T19:44:24.437932+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:24.437963+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:24.633642+00:00", "trade", 6.4984, 211.0]
["2026-09-16T19:44:28.176098+00:00", "trade", 6.4887, 10.0]
["2026-09-16T19:44:28.182309+00:00", "trade", 6.4887, 53.0]
["2026-09-16T19:44:28.358261+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.570294+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.573477+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.614752+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.652051+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.652415+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.664455+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.665761+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.693183+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.748986+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.849557+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:28.937476+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:29.114653+00:00", "trade", 6.4926, 1.0]
["2026-09-16T19:44:29.115036+00:00", "trade", 6.4926, 1.0]
["2026-09-16T19:44:29.989065+00:00", "trade", 6.495, 127.0]
["2026-09-16T19:44:30.172814+00:00", "trade", 6.495, 3.0]
["2026-09-16T19:44:30.174484+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:44:30.200500+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:30.229405+00:00", "trade", 6.4999, 15.0]
["2026-09-16T19:44:30.915656+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:44:32.710991+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:32.711449+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:35.035811+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:36.541739+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:36.543043+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:36.625548+00:00", "trade", 6.495, 32.0]
["2026-09-16T19:44:36.627162+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:44:36.630018+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:44:36.710007+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:36.710932+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:44:36.777950+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:37.111818+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:37.112234+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:37.226786+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.832024+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:44:40.832105+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:44:40.838718+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:44:40.838719+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:44:40.838721+00:00", "trade", 6.49, 47.0]
["2026-09-16T19:44:40.838722+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:44:40.838729+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838736+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838747+00:00", "trade", 6.49, 70.0]
["2026-09-16T19:44:40.838749+00:00", "trade", 6.49, 81.0]
["2026-09-16T19:44:40.838751+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:44:40.838752+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:44:40.838754+00:00", "trade", 6.49, 230.0]
["2026-09-16T19:44:40.838771+00:00", "trade", 6.49, 119.0]
["2026-09-16T19:44:40.838783+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:44:40.838785+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838792+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838800+00:00", "trade", 6.49, 119.0]
["2026-09-16T19:44:40.838800+00:00", "trade", 6.49, 70.0]
["2026-09-16T19:44:40.838801+00:00", "trade", 6.49, 81.0]
["2026-09-16T19:44:40.838806+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838812+00:00", "trade", 6.49, 23.0]
["2026-09-16T19:44:40.838812+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838819+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838833+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838835+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:44:40.838835+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:44:40.838836+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:44:40.838837+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:44:40.838839+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838842+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:44:40.838846+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838853+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838874+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838881+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838887+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838902+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838909+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838916+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838924+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838930+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838937+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838943+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838950+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838976+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838991+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.838998+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.839006+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.839013+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.839020+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.839028+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:44:40.839036+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839057+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839063+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839071+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839078+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839084+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839090+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839097+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839100+00:00", "trade", 6.49, 35.0]
["2026-09-16T19:44:40.839113+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:44:40.839115+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:44:40.839115+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:44:40.839115+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839188+00:00", "trade", 6.49, 120.0]
["2026-09-16T19:44:40.839193+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:44:40.839202+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:44:40.839215+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:44:40.839220+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.839236+00:00", "trade", 6.49, 48.0]
["2026-09-16T19:44:40.839300+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.839319+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.839352+00:00", "trade", 6.49, 32.0]
["2026-09-16T19:44:40.839354+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:44:40.839354+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:44:40.839362+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.839413+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.839787+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.839829+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.840246+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.840615+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.840619+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:44:40.840639+00:00", "trade", 6.49, 5.0]
["2026-09-16T19:44:40.840646+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.841064+00:00", "trade", 6.49, 3.0]
["2026-09-16T19:44:40.841495+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.842843+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.843319+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.844233+00:00", "trade", 6.49, 176.0]
["2026-09-16T19:44:40.844241+00:00", "trade", 6.49, 24.0]
["2026-09-16T19:44:40.844241+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.844678+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.844692+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.844699+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.844706+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.844723+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.844974+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.844987+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.930832+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.930883+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.931366+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.945609+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.945620+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.972225+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:44:40.972948+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.972959+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:40.973207+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:41.141419+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:44:42.226445+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:42.226473+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:42.462717+00:00", "trade", 6.4826, 100.0]
["2026-09-16T19:44:43.999735+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:44.000195+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:44.699216+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:44.699682+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:45.013976+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:45.014834+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:45.014860+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:45.954571+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:46.625787+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:46.853517+00:00", "trade", 6.4917, 56.0]
["2026-09-16T19:44:46.996681+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:46.997143+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:48.066292+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:48.071776+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:49.301793+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:49.303324+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:50.131469+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:44:50.132061+00:00", "trade", 6.485, 43.0]
["2026-09-16T19:44:51.175814+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:52.432049+00:00", "trade", 6.4697, 100.0]
["2026-09-16T19:44:53.696120+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:53.696610+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:53.700362+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:53.832262+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:53.833091+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:53.925127+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:54.050098+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:54.062299+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:57.146896+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:57.150596+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:58.580648+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:58.831635+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:58.832092+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:59.260716+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:59.906744+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:59.907503+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:44:59.924355+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.002358+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.002829+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.011622+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.012988+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.054089+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.120652+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.123006+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.288050+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.362739+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.363675+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.642897+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.675920+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.810050+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.837009+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:00.938657+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:01.021142+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:01.029060+00:00", "trade", 6.4703, 1.0]
["2026-09-16T19:45:01.029855+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:01.030317+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:01.124063+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:01.400873+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:01.401632+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:01.500924+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:01.501393+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:01.946821+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:02.047484+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:02.047959+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:02.247545+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:02.348411+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:02.640874+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:03.774076+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:03.775068+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:03.834260+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:03.900926+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:04.076163+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:04.076257+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:04.076292+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:04.076519+00:00", "trade", 6.485, 17.0]
["2026-09-16T19:45:04.076556+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:04.077022+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:04.088023+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:04.150254+00:00", "trade", 6.49, 5.0]
["2026-09-16T19:45:04.295983+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:04.298021+00:00", "trade", 6.485, 11.0]
["2026-09-16T19:45:04.600607+00:00", "trade", 6.49, 10.0]
["2026-09-16T19:45:05.185383+00:00", "trade", 6.4833, 1.0]
["2026-09-16T19:45:05.207249+00:00", "trade", 6.4833, 1.0]
["2026-09-16T19:45:06.570923+00:00", "trade", 6.49, 10.0]
["2026-09-16T19:45:07.831838+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:07.933596+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:08.159541+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:45:09.154281+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:10.142611+00:00", "trade", 6.485, 2350.0]
["2026-09-16T19:45:10.729225+00:00", "trade", 6.4688, 100.0]
["2026-09-16T19:45:12.446516+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:45:12.981673+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:45:12.982145+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:12.982602+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:13.535259+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:45:14.202332+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:14.206687+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:14.474992+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:14.492429+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:14.625626+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:14.815381+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:14.815394+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:14.815493+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:15.219948+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:15.225863+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:15.238793+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:15.263937+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:15.265181+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:15.281531+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:15.325750+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:15.374717+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:15.473129+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:45:16.239629+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:16.773199+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:16.773226+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:16.773939+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:16.774346+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:16.801140+00:00", "trade", 6.4826, 1.0]
["2026-09-16T19:45:17.030175+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:17.030662+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:17.034219+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:18.968605+00:00", "trade", 6.485, 2.0]
["2026-09-16T19:45:19.263915+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:19.349870+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:20.035938+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:21.108979+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:21.215464+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:21.631761+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:21.831890+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:21.832343+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:21.833585+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:21.834046+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:22.041184+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:22.041185+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:45:22.041186+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:22.041187+00:00", "trade", 6.49, 1000.0]
["2026-09-16T19:45:22.041188+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:22.041192+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:22.041199+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:22.041224+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:45:22.041224+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:45:22.041257+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:22.041270+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:22.041283+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:22.041290+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:22.041297+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041305+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041337+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041343+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041435+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041449+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041462+00:00", "trade", 6.49, 10.0]
["2026-09-16T19:45:22.041466+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:45:22.041644+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041679+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041686+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041749+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:22.041750+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041832+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:22.041839+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:22.041863+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:45:22.041864+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.041884+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.041912+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.041927+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.042019+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.042190+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.042214+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.042252+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.042262+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.042363+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.042518+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.042585+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.042603+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.044029+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.044835+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.045695+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.174779+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.453452+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.453473+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.851420+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:22.914806+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:23.948856+00:00", "trade", 6.495, 25.0]
["2026-09-16T19:45:26.661341+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.661617+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:45:26.661687+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.661845+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.661855+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.661862+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.662303+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.662407+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.663646+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.663660+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.671275+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:26.702185+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:27.702086+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:27.839607+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:27.948901+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.187032+00:00", "trade", 6.4891, 10.0]
["2026-09-16T19:45:28.187762+00:00", "trade", 6.4684, 21.0]
["2026-09-16T19:45:28.198950+00:00", "trade", 6.4891, 84.0]
["2026-09-16T19:45:28.291468+00:00", "trade", 6.4952, 125.0]
["2026-09-16T19:45:28.515764+00:00", "trade", 6.495, 436.0]
["2026-09-16T19:45:28.515764+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:45:28.515769+00:00", "trade", 6.495, 218.0]
["2026-09-16T19:45:28.515796+00:00", "trade", 6.495, 173.0]
["2026-09-16T19:45:28.515801+00:00", "trade", 6.495, 346.0]
["2026-09-16T19:45:28.516152+00:00", "trade", 6.495, 434.0]
["2026-09-16T19:45:28.516171+00:00", "trade", 6.495, 217.0]
["2026-09-16T19:45:28.518429+00:00", "trade", 6.49, 700.0]
["2026-09-16T19:45:28.518666+00:00", "trade", 6.49, 3539.0]
["2026-09-16T19:45:28.518707+00:00", "trade", 6.49, 221.0]
["2026-09-16T19:45:28.518765+00:00", "trade", 6.49, 221.0]
["2026-09-16T19:45:28.519212+00:00", "trade", 6.49, 33.0]
["2026-09-16T19:45:28.519450+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.519467+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.519488+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.519827+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.519861+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.519868+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.519930+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.519958+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.519992+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.520011+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.520017+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.520024+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.520028+00:00", "trade", 6.49, 1600.0]
["2026-09-16T19:45:28.520066+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.520154+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520236+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.520425+00:00", "trade", 6.49, 168.0]
["2026-09-16T19:45:28.520427+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520447+00:00", "trade", 6.49, 32.0]
["2026-09-16T19:45:28.520449+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:45:28.520450+00:00", "trade", 6.49, 56.0]
["2026-09-16T19:45:28.520497+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520504+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520510+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520517+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520531+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520566+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520605+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520613+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520631+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:28.520659+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520666+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520670+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.520672+00:00", "trade", 6.49, 305.0]
["2026-09-16T19:45:28.520673+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.520673+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520674+00:00", "trade", 6.49, 76.0]
["2026-09-16T19:45:28.520674+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520680+00:00", "trade", 6.49, 35.0]
["2026-09-16T19:45:28.520680+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520682+00:00", "trade", 6.49, 120.0]
["2026-09-16T19:45:28.520682+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520687+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520694+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520701+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520708+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520715+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520721+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.520721+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520722+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520728+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520762+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.520866+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.520885+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520950+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.520960+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:28.521055+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:28.521061+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521064+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521097+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521128+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521164+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521172+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521178+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521185+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521191+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521198+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521233+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521253+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521310+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521321+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521451+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521476+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521497+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521578+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521801+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.521899+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.522176+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.522715+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:45:28.523004+00:00", "trade", 6.48, 603.0]
["2026-09-16T19:45:28.523362+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.523477+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.523726+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.523741+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.523758+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.523813+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.524189+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.524638+00:00", "trade", 6.48, 500.0]
["2026-09-16T19:45:28.524647+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.524653+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:45:28.524657+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.524661+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.524668+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:45:28.524673+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:45:28.524698+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.524719+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.524728+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.524742+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.524764+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.524786+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.525056+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.525131+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.525177+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.525179+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.525197+00:00", "trade", 6.49, 221.0]
["2026-09-16T19:45:28.525232+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.525282+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.525283+00:00", "trade", 6.48, 22.0]
["2026-09-16T19:45:28.525379+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:45:28.525446+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.525461+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.525474+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.525485+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.525490+00:00", "trade", 6.48, 3.0]
["2026-09-16T19:45:28.525492+00:00", "trade", 6.48, 22.0]
["2026-09-16T19:45:28.525648+00:00", "quote", 6.47, 6.49]
["2026-09-16T19:45:28.525649+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:45:28.525651+00:00", "trade", 6.48, 3.0]
["2026-09-16T19:45:28.525668+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.525676+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.525682+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.525689+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.525702+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.525709+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.526018+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.526356+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.526390+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.526408+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.526419+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.526443+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.526455+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.526466+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.526920+00:00", "trade", 6.47, 173.0]
["2026-09-16T19:45:28.527011+00:00", "trade", 6.47, 347.0]
["2026-09-16T19:45:28.527052+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.527108+00:00", "trade", 6.47, 221.0]
["2026-09-16T19:45:28.527536+00:00", "trade", 6.47, 221.0]
["2026-09-16T19:45:28.527614+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.527865+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528432+00:00", "trade", 6.47, 800.0]
["2026-09-16T19:45:28.528440+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.528445+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:45:28.528448+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.528455+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:45:28.528478+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.528478+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528492+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528498+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528518+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528549+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528561+00:00", "trade", 6.47, 221.0]
["2026-09-16T19:45:28.528595+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528702+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528778+00:00", "trade", 6.47, 60.0]
["2026-09-16T19:45:28.528960+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528972+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.528999+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529026+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529064+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.529066+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.529066+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.529066+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.529253+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529260+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529266+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529291+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.529301+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529365+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529373+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529407+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529435+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.529435+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529574+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529575+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:45:28.529575+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:45:28.529576+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.529578+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:45:28.529581+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529588+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529609+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529616+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529622+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529628+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529635+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529651+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529658+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.529812+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530028+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530034+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530042+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530059+00:00", "trade", 6.47, 21.0]
["2026-09-16T19:45:28.530064+00:00", "trade", 6.49, 600.0]
["2026-09-16T19:45:28.530064+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.530066+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.530068+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530070+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.530070+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530075+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530115+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530245+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530556+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530585+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530591+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530608+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530664+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.530665+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530672+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:45:28.530808+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.530816+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.530822+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.530829+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.530835+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.530849+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.530916+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.530966+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.530966+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.531056+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.531172+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:45:28.531228+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.531265+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.531281+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.531390+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.531406+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.531446+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.531687+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.532497+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.532803+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.532934+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.535128+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565315+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565339+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565342+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:45:28.565342+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.565343+00:00", "trade", 6.47, 94658.0]
["2026-09-16T19:45:28.565346+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565353+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565365+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:45:28.565367+00:00", "trade", 6.47, 39.0]
["2026-09-16T19:45:28.565374+00:00", "trade", 6.47, 41.0]
["2026-09-16T19:45:28.565381+00:00", "trade", 6.465, 59.0]
["2026-09-16T19:45:28.565397+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.565398+00:00", "trade", 6.48, 41.0]
["2026-09-16T19:45:28.565400+00:00", "trade", 6.48, 1600.0]
["2026-09-16T19:45:28.565401+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:45:28.565404+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:45:28.565405+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.565408+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565415+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565436+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565456+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565463+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565475+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565482+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565494+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565500+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565507+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565553+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565560+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565566+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565573+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565586+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565592+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565598+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565605+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565610+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:45:28.565612+00:00", "trade", 6.47, 33.0]
["2026-09-16T19:45:28.565614+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.565615+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.565619+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:45:28.565628+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565635+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565641+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565644+00:00", "trade", 6.47, 33.0]
["2026-09-16T19:45:28.565648+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:45:28.565656+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565662+00:00", "trade", 6.47, 2.0]
["2026-09-16T19:45:28.565663+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565669+00:00", "trade", 6.47, 33.0]
["2026-09-16T19:45:28.565669+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565670+00:00", "trade", 6.47, 33.0]
["2026-09-16T19:45:28.565676+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565682+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565688+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565690+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.565696+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565702+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565713+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565714+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565719+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565724+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.565725+00:00", "trade", 6.47, 31.0]
["2026-09-16T19:45:28.565726+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565737+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.565751+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565758+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565765+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565785+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565798+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565811+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565817+00:00", "trade", 6.48, 67.0]
["2026-09-16T19:45:28.565817+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.565817+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565824+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565831+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565837+00:00", "trade", 6.48, 1200.0]
["2026-09-16T19:45:28.565838+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565846+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:45:28.565853+00:00", "quote", 6.48, 6.47]
["2026-09-16T19:45:28.565860+00:00", "quote", 6.48, 6.47]
["2026-09-16T19:45:28.565884+00:00", "trade", 6.48, 49.0]
["2026-09-16T19:45:28.565888+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.565889+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:45:28.565890+00:00", "quote", 6.48, 6.47]
["2026-09-16T19:45:28.565892+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.565892+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:45:28.565894+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.565899+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:45:28.565901+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.565917+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:45:28.565932+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:45:28.566014+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:45:28.566032+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:45:28.566048+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:45:28.566064+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:45:28.566077+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.566077+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.566089+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.566120+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.566161+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:45:28.566205+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:45:28.566296+00:00", "trade", 6.48, 1200.0]
["2026-09-16T19:45:28.566301+00:00", "trade", 6.48, 28.0]
["2026-09-16T19:45:28.566302+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:45:28.566308+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.566313+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:45:28.566319+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.566322+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:45:28.566339+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.566339+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.566470+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.566515+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.566536+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.566555+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.566998+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.567012+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.567297+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.567378+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.567684+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.567832+00:00", "trade", 6.485, 436.0]
["2026-09-16T19:45:28.567833+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:45:28.567836+00:00", "trade", 6.48, 172.0]
["2026-09-16T19:45:28.567836+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:45:28.567838+00:00", "trade", 6.48, 48.0]
["2026-09-16T19:45:28.567841+00:00", "trade", 6.48, 266.0]
["2026-09-16T19:45:28.567844+00:00", "trade", 6.48, 1400.0]
["2026-09-16T19:45:28.567844+00:00", "trade", 6.48, 88.0]
["2026-09-16T19:45:28.567899+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.567906+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568082+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568095+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568115+00:00", "trade", 6.485, 346.0]
["2026-09-16T19:45:28.568121+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.568122+00:00", "trade", 6.48, 42.0]
["2026-09-16T19:45:28.568122+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568125+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:45:28.568133+00:00", "trade", 6.48, 187.0]
["2026-09-16T19:45:28.568138+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:45:28.568170+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568208+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.568209+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568217+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:45:28.568217+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.568299+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.568299+00:00", "trade", 6.48, 40.0]
["2026-09-16T19:45:28.568299+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.568300+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:45:28.568450+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568508+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568508+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568522+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568544+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568553+00:00", "trade", 6.48, 41.0]
["2026-09-16T19:45:28.568584+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:45:28.568603+00:00", "trade", 6.48, 54.0]
["2026-09-16T19:45:28.568607+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568627+00:00", "trade", 6.48, 187.0]
["2026-09-16T19:45:28.568652+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568676+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568688+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568838+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.568995+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.569288+00:00", "trade", 6.48, 28046.0]
["2026-09-16T19:45:28.569676+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.570035+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.570081+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.570141+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.570192+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.582306+00:00", "trade", 6.48, 30.0]
["2026-09-16T19:45:28.656480+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.680053+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.707104+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:45:28.707889+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.708706+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.720431+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.720869+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.733002+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.870009+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.911035+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:28.913056+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.108770+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.110180+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.111094+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.122334+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.443756+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.444421+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.491116+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.494611+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.970048+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.970576+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.971048+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.971465+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:29.973036+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.172381+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.172834+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.174988+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.272123+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.273035+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.495759+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.496302+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.497487+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.498059+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.499118+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.499995+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.663284+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.663416+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.663789+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.663840+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.664325+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.664336+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:30.664675+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.013166+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.013566+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.013657+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.014117+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.015769+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.153380+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.357778+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:45:32.358461+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.358918+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.497073+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.658091+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.658588+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.659048+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.659967+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.660207+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.660407+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.754902+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.755413+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.755651+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.756146+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:32.840815+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:33.310568+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:33.491633+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:33.493983+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:34.567353+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:34.567803+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:34.572220+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:45:34.789565+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:34.790017+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:34.790046+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:35.567594+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:35.567940+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:37.379589+00:00", "trade", 6.485, 16.0]
["2026-09-16T19:45:38.472077+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:45:38.549892+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:40.832150+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:42.002455+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:42.003289+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:42.472277+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:42.743996+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:42.914337+00:00", "trade", 6.4748, 11.0]
["2026-09-16T19:45:43.680297+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681027+00:00", "trade", 6.49, 7.0]
["2026-09-16T19:45:43.681063+00:00", "trade", 6.49, 12.0]
["2026-09-16T19:45:43.681099+00:00", "trade", 6.49, 5.0]
["2026-09-16T19:45:43.681100+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:43.681102+00:00", "trade", 6.49, 55.0]
["2026-09-16T19:45:43.681119+00:00", "trade", 6.49, 47.0]
["2026-09-16T19:45:43.681210+00:00", "trade", 6.49, 6.0]
["2026-09-16T19:45:43.681262+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:45:43.681332+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681346+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681416+00:00", "trade", 6.49, 13.0]
["2026-09-16T19:45:43.681539+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681545+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681554+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681602+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681603+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681609+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681611+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681635+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681659+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681667+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681676+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681700+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681703+00:00", "trade", 6.49, 27.0]
["2026-09-16T19:45:43.681703+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:45:43.681704+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:45:43.681704+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:45:43.681712+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681721+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681724+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:45:43.681728+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681735+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681757+00:00", "trade", 6.49, 147.0]
["2026-09-16T19:45:43.681762+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681770+00:00", "trade", 6.49, 444.0]
["2026-09-16T19:45:43.681778+00:00", "trade", 6.49, 89.0]
["2026-09-16T19:45:43.681780+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:45:43.681780+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:45:43.681781+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:45:43.681783+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681790+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681795+00:00", "trade", 6.49, 160.0]
["2026-09-16T19:45:43.681800+00:00", "trade", 6.49, 33.0]
["2026-09-16T19:45:43.681813+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681817+00:00", "trade", 6.49, 5.0]
["2026-09-16T19:45:43.681820+00:00", "trade", 6.49, 127.0]
["2026-09-16T19:45:43.681821+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681823+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681828+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681836+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681843+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681873+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681880+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681887+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681894+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681902+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681908+00:00", "trade", 6.49, 40.0]
["2026-09-16T19:45:43.681915+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681929+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681936+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681943+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681945+00:00", "trade", 6.49, 45.0]
["2026-09-16T19:45:43.681950+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681958+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681973+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681980+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681988+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.681995+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682079+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682089+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682096+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682104+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682112+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682125+00:00", "trade", 6.49, 55.0]
["2026-09-16T19:45:43.682131+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682138+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682146+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682167+00:00", "trade", 6.49, 40.0]
["2026-09-16T19:45:43.682168+00:00", "trade", 6.49, 166.0]
["2026-09-16T19:45:43.682280+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682358+00:00", "trade", 6.49, 33.0]
["2026-09-16T19:45:43.682390+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682494+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:45:43.682506+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:43.682509+00:00", "trade", 6.49, 600.0]
["2026-09-16T19:45:43.682537+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682578+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682659+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682765+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682803+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.682831+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.683117+00:00", "trade", 6.4893, 32.0]
["2026-09-16T19:45:43.683159+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.683167+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.683171+00:00", "trade", 6.49, 22.0]
["2026-09-16T19:45:43.683224+00:00", "trade", 6.4895, 20.0]
["2026-09-16T19:45:43.683277+00:00", "trade", 6.49, 21.0]
["2026-09-16T19:45:43.683331+00:00", "trade", 6.49, 23.0]
["2026-09-16T19:45:43.683384+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:45:43.683440+00:00", "trade", 6.49, 21.0]
["2026-09-16T19:45:43.683495+00:00", "trade", 6.49, 23.0]
["2026-09-16T19:45:43.683548+00:00", "trade", 6.49, 28.0]
["2026-09-16T19:45:43.683638+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.683678+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.683696+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.685935+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.685960+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.686740+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.686957+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.688965+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.695045+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.701614+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.707085+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.709059+00:00", "trade", 6.485, 4.0]
["2026-09-16T19:45:43.709797+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.709810+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.878396+00:00", "trade", 6.49, 1300.0]
["2026-09-16T19:45:43.878433+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:43.878436+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.878475+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.878521+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.878831+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:45:43.878833+00:00", "trade", 6.49, 89.0]
["2026-09-16T19:45:43.878833+00:00", "trade", 6.49, 80.0]
["2026-09-16T19:45:43.878833+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.878914+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.878994+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.879021+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:45:43.879093+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:43.879101+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:43.879108+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:43.879114+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:43.879120+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:43.879141+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:45:43.879186+00:00", "trade", 6.49, 120.0]
["2026-09-16T19:45:43.879188+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:45:43.879188+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879233+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879255+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879263+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879278+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879286+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879566+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879597+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879617+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:45:43.879618+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879644+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879842+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:43.879997+00:00", "trade", 6.495, 28.0]
["2026-09-16T19:45:43.880180+00:00", "trade", 6.495, 172.0]
["2026-09-16T19:45:43.903157+00:00", "trade", 6.495, 28.0]
["2026-09-16T19:45:43.906540+00:00", "trade", 6.495, 24.0]
["2026-09-16T19:45:43.931246+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:44.023908+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:44.766303+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:44.836057+00:00", "trade", 6.4761, 29.0]
["2026-09-16T19:45:45.124878+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:45.124959+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:45.124999+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:45.125426+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:46.831819+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:46.832023+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:46.832277+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:48.056299+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:48.056346+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:48.056413+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:48.056520+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:48.056759+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:48.056799+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:48.057118+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:48.165930+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:49.232053+00:00", "trade", 6.495, 10.0]
["2026-09-16T19:45:49.449031+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:49.449117+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:49.449128+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:49.449481+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:49.449491+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:49.582737+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:49.583206+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:49.585709+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:50.113729+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:50.114211+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:50.339999+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:50.514288+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:50.705609+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:50.710083+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:50.787916+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:51.609274+00:00", "trade", 6.4727, 100.0]
["2026-09-16T19:45:51.610086+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:51.701680+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:51.702136+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:51.702154+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:51.861180+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:51.871140+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:51.924969+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:51.936015+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.043641+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.086476+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.086978+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.087378+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.092376+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.219071+00:00", "trade", 6.495, 21.0]
["2026-09-16T19:45:52.256057+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.256332+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.256546+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.256813+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.260119+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.493056+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.493535+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.493596+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.493898+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.494373+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.494395+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.513527+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.514025+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.514446+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.530281+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.530882+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.616683+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.667929+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.668417+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.668830+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.669179+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.669654+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.670093+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.670675+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.671147+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.671196+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.671680+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.674846+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.694843+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:45:52.695236+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.695690+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:52.756782+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.068358+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.068851+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.068863+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.073839+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.570723+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.570736+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.615072+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.775931+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.925163+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.925179+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:53.925652+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:54.034411+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:54.608909+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:54.788430+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:54.880315+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:54.880317+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:54.880781+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:54.880835+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:54.880996+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:54.935896+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:55.211137+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:55.211151+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:55.211653+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:55.211861+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:55.223701+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:55.229173+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190436+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:45:56.190436+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:45:56.190437+00:00", "trade", 6.5, 30.0]
["2026-09-16T19:45:56.190438+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:45:56.190475+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190482+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190488+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190494+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190501+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190508+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190515+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190530+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190543+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190766+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190832+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190938+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.190949+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.191001+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:45:56.191010+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:45:56.191045+00:00", "trade", 6.5, 99.0]
["2026-09-16T19:45:56.191111+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:45:56.191121+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:45:56.191129+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:45:56.191132+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191136+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191142+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191149+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191156+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191163+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191177+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191181+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191210+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191450+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191848+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.191862+00:00", "trade", 6.505, 9.0]
["2026-09-16T19:45:56.192166+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.192195+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.192964+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.193416+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.196259+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.199230+00:00", "trade", 6.505, 9.0]
["2026-09-16T19:45:56.200084+00:00", "trade", 6.505, 9.0]
["2026-09-16T19:45:56.201796+00:00", "trade", 6.505, 9.0]
["2026-09-16T19:45:56.221564+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.341663+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:56.590811+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:57.912740+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:57.912934+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:57.913453+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:57.915680+00:00", "trade", 6.5075, 11.0]
["2026-09-16T19:45:58.053770+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.144750+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.706585+00:00", "trade", 6.505, 6.0]
["2026-09-16T19:45:58.707109+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.707561+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.786651+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.786857+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.787317+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.832576+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.832603+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.833302+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.833348+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:58.833422+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:59.251936+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:59.813004+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:45:59.813457+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:00.709855+00:00", "trade", 6.4728, 100.0]
["2026-09-16T19:46:00.802276+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:00.906779+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:01.058060+00:00", "trade", 6.4728, 1.0]
["2026-09-16T19:46:01.354931+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:02.458068+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:02.459765+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.075599+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.075631+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.076067+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.076083+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.076104+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.112751+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.178362+00:00", "trade", 6.505, 175.0]
["2026-09-16T19:46:03.179337+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.540078+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.540543+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.833986+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:03.834910+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:04.526839+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:04.779163+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:04.779169+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:04.779431+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:05.885040+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:05.885885+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:05.885892+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:05.886412+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:05.887932+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:06.047041+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:06.970348+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:06.970354+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:06.970362+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:06.970813+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:07.044081+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:07.047708+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:07.211728+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:07.216891+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:07.525245+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:07.539564+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:07.539572+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:07.687814+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.242460+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.242913+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.494377+00:00", "trade", 6.4755, 200.0]
["2026-09-16T19:46:08.495181+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.495638+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.522771+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.570918+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:46:08.574873+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.833143+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.833465+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.833912+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.833978+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.834123+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:08.834433+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:09.100648+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:09.223537+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:09.471835+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:09.472296+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:09.472764+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:09.591433+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:09.700684+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:09.850253+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:09.850908+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:10.253341+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:10.263175+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:10.263269+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:10.267821+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:10.418207+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:11.612277+00:00", "trade", 6.505, 900.0]
["2026-09-16T19:46:11.612976+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:11.613301+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:11.613429+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:12.482628+00:00", "trade", 6.502, 18.0]
["2026-09-16T19:46:12.641796+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:12.646715+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.217049+00:00", "trade", 6.505, 20.0]
["2026-09-16T19:46:13.548783+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.548795+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.549238+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.549276+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.549307+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.549315+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.549687+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.553210+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.836251+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.837089+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:13.860829+00:00", "trade", 6.502, 13.0]
["2026-09-16T19:46:13.880915+00:00", "trade", 6.5022, 13.0]
["2026-09-16T19:46:14.801135+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:14.801593+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:14.812209+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:14.812671+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:14.814182+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:15.270822+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:15.270829+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:15.380555+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:15.381995+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:15.382630+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:46:15.383276+00:00", "trade", 6.505, 20.0]
["2026-09-16T19:46:16.896295+00:00", "trade", 6.505, 10.0]
["2026-09-16T19:46:18.658889+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:19.546688+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:19.547192+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:19.547214+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:19.547363+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:19.675040+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:19.842618+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:19.843483+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:20.223745+00:00", "trade", 6.4767, 33.0]
["2026-09-16T19:46:20.235221+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:20.235270+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:20.235712+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:20.235794+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:20.235834+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:20.236256+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:21.436253+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:21.512648+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:46:22.200167+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.200174+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.261855+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.375251+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.376106+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.376603+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.418045+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.419510+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.421041+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.525131+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.532133+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:46:22.532134+00:00", "trade", 6.505, 690.0]
["2026-09-16T19:46:22.532816+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.532911+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.533356+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:22.579437+00:00", "trade", 6.4943, 90.0]
["2026-09-16T19:46:22.889341+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:23.305725+00:00", "trade", 6.505, 75.0]
["2026-09-16T19:46:25.312495+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:46:25.782191+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:25.782197+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:25.782328+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:25.782666+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:25.832913+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:25.833776+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:25.834294+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:25.834377+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:25.834759+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:26.234028+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.177324+00:00", "trade", 6.51, 100.0]
["2026-09-16T19:46:28.177380+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:46:28.177477+00:00", "trade", 6.505, 44.0]
["2026-09-16T19:46:28.177667+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:46:28.177761+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.177769+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.177790+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.177801+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.177886+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.178250+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.178262+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.178694+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.178706+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.178713+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:28.325131+00:00", "trade", 6.5075, 10.0]
["2026-09-16T19:46:28.631345+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:29.214484+00:00", "trade", 6.505, 9.0]
["2026-09-16T19:46:29.215930+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:29.277992+00:00", "trade", 6.502, 250.0]
["2026-09-16T19:46:29.666619+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:30.176583+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:30.421383+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:30.570897+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:33.018226+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:33.019762+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:33.132826+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:33.262103+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:33.738970+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:33.838134+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:33.838648+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:37.039812+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:37.040608+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:37.041808+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:37.041816+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:37.067007+00:00", "trade", 6.505, 42.0]
["2026-09-16T19:46:37.070618+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:37.130441+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:37.162048+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:38.342430+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:38.352573+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:38.720785+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:46:38.720793+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:38.720800+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:38.720806+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:38.720809+00:00", "trade", 6.5, 33.0]
["2026-09-16T19:46:38.720810+00:00", "trade", 6.5, 67.0]
["2026-09-16T19:46:38.720814+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:38.721249+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:38.721331+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:38.721926+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:38.723390+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:39.098709+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:39.098931+00:00", "trade", 6.505, 5.0]
["2026-09-16T19:46:39.099177+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:39.099749+00:00", "trade", 6.505, 6.0]
["2026-09-16T19:46:39.223931+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:40.383450+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.200485+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.212522+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.229221+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.280241+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.281312+00:00", "trade", 6.5, 3.0]
["2026-09-16T19:46:42.281337+00:00", "trade", 6.5, 48.0]
["2026-09-16T19:46:42.281337+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.281338+00:00", "trade", 6.5, 300.0]
["2026-09-16T19:46:42.281340+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.281341+00:00", "trade", 6.5, 598.0]
["2026-09-16T19:46:42.281345+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.281352+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.281355+00:00", "trade", 6.5, 40.0]
["2026-09-16T19:46:42.281371+00:00", "trade", 6.5, 60.0]
["2026-09-16T19:46:42.281372+00:00", "trade", 6.5, 40.0]
["2026-09-16T19:46:42.281394+00:00", "trade", 6.5, 60.0]
["2026-09-16T19:46:42.281415+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.281422+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.281436+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.281442+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.281456+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.281463+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:46:42.281496+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281503+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281509+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281516+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281522+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281550+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281584+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281591+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281598+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281605+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281613+00:00", "trade", 6.5, 5.0]
["2026-09-16T19:46:42.281622+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281624+00:00", "trade", 6.5, 54.0]
["2026-09-16T19:46:42.281625+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.281632+00:00", "trade", 6.5, 35.0]
["2026-09-16T19:46:42.281632+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.281633+00:00", "trade", 6.5, 3.0]
["2026-09-16T19:46:42.281635+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281643+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.281648+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281712+00:00", "trade", 6.5, 300.0]
["2026-09-16T19:46:42.281728+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281729+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.281801+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281814+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281887+00:00", "trade", 6.5, 20.0]
["2026-09-16T19:46:42.281902+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:46:42.281904+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.281904+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281947+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:46:42.281981+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.281982+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.282046+00:00", "trade", 6.5, 300.0]
["2026-09-16T19:46:42.282064+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282066+00:00", "trade", 6.5, 500.0]
["2026-09-16T19:46:42.282094+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282125+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282132+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282138+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282157+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:46:42.282190+00:00", "trade", 6.5, 116.0]
["2026-09-16T19:46:42.282223+00:00", "trade", 6.5, 84.0]
["2026-09-16T19:46:42.282270+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282310+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282385+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282442+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282468+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282475+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282495+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282712+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282913+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282926+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282941+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.282952+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:42.297604+00:00", "trade", 6.5, 11.0]
["2026-09-16T19:46:42.379578+00:00", "trade", 6.492, 114.0]
["2026-09-16T19:46:42.382144+00:00", "trade", 6.495, 10.0]
["2026-09-16T19:46:42.399629+00:00", "trade", 6.4922, 100.0]
["2026-09-16T19:46:42.400591+00:00", "trade", 6.495, 30.0]
["2026-09-16T19:46:42.755997+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:43.321323+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:43.321782+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:43.322228+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:43.322688+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:44.312838+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:44.313353+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:44.517342+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:44.517350+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:44.517832+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:44.518290+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:44.603355+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.105754+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:46:45.105755+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:46:45.105811+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.106492+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.106500+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.106519+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.108479+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.126277+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.218111+00:00", "trade", 6.495, 21.0]
["2026-09-16T19:46:45.218177+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.218942+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.826189+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:45.826223+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:46:45.826254+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.826490+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.826521+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.826698+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.826815+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.826843+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:46:45.826904+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.827055+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.827096+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.827143+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.827157+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.827169+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.827388+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.827395+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.827488+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:45.827509+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:46.077004+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:46.077697+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:46.078156+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:46.201969+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:46:47.256023+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:47.713115+00:00", "trade", 6.4805, 232.0]
["2026-09-16T19:46:50.183919+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:46:51.586551+00:00", "trade", 6.485, 12.0]
["2026-09-16T19:46:54.604228+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:54.605398+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:54.606292+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:54.606796+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:54.606841+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:54.606896+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:54.709165+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:54.709615+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:54.710085+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:54.734929+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:55.332205+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:55.332637+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:46:55.332639+00:00", "trade", 6.49, 10.0]
["2026-09-16T19:46:55.332640+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:46:55.332685+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:55.332699+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:55.332706+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:55.332714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:55.332720+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:55.332740+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:55.332747+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332754+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332760+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332766+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332773+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332780+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332787+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332801+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332859+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332867+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332885+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:46:55.332888+00:00", "trade", 6.49, 70.0]
["2026-09-16T19:46:55.332889+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332897+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:46:55.332907+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332914+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:55.332916+00:00", "trade", 6.49, 700.0]
["2026-09-16T19:46:55.332929+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:55.332932+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:46:55.332932+00:00", "trade", 6.49, 40.0]
["2026-09-16T19:46:55.332933+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:55.332938+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:55.332945+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:46:55.332966+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:55.332972+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:55.332975+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.333051+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.333560+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.333703+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.333732+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.334057+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.334207+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.334490+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.334536+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.335758+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.337552+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.339646+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.339694+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.350225+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.412557+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.434068+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.446803+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.452701+00:00", "trade", 6.495, 11.0]
["2026-09-16T19:46:55.753286+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.834005+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:55.852164+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.013994+00:00", "trade", 6.495, 50.0]
["2026-09-16T19:46:56.057417+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.151409+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:46:56.151835+00:00", "trade", 6.495, 1500.0]
["2026-09-16T19:46:56.152504+00:00", "trade", 6.495, 27.0]
["2026-09-16T19:46:56.152570+00:00", "trade", 6.495, 4.0]
["2026-09-16T19:46:56.152648+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:46:56.153465+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:46:56.159995+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:46:56.159996+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:46:56.160031+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:46:56.160305+00:00", "trade", 6.495, 4.0]
["2026-09-16T19:46:56.160389+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:46:56.160406+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:46:56.160409+00:00", "trade", 6.495, 4.0]
["2026-09-16T19:46:56.160466+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.160759+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.160795+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.161315+00:00", "trade", 6.495, 4.0]
["2026-09-16T19:46:56.162558+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:46:56.162838+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:46:56.162845+00:00", "trade", 6.4901, 40.0]
["2026-09-16T19:46:56.162979+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:46:56.163025+00:00", "trade", 6.49, 1217.0]
["2026-09-16T19:46:56.163205+00:00", "trade", 6.49, 2819.0]
["2026-09-16T19:46:56.163260+00:00", "trade", 6.49, 47.0]
["2026-09-16T19:46:56.163267+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:46:56.163321+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:56.164327+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:56.164338+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:46:56.164341+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:46:56.164345+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:46:56.164354+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:56.164363+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:56.164367+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:56.164372+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:56.164394+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.164418+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.164464+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.164482+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.164872+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.164923+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.164967+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:56.164968+00:00", "trade", 6.49, 34.0]
["2026-09-16T19:46:56.164993+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.165343+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.165385+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.165426+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.165834+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.166742+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.168557+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.169118+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.204995+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.303893+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.571444+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:46:56.571445+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:46:56.571501+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.571923+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572418+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572587+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:46:56.572589+00:00", "trade", 6.49, 1.0]
["2026-09-16T19:46:56.572590+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:46:56.572601+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572609+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572616+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572623+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572629+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572643+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572658+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572679+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572712+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572844+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572855+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572946+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572951+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:46:56.572952+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:46:56.572962+00:00", "trade", 6.49, 3.0]
["2026-09-16T19:46:56.572975+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:46:56.572981+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.572983+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.572990+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.572997+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573003+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573010+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573025+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573031+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573038+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573051+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573247+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573304+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573544+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573571+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.573782+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.574342+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.585904+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.604919+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.610821+00:00", "trade", 6.4899, 5.0]
["2026-09-16T19:46:56.688317+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:56.881427+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.625044+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.640412+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.641598+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.644625+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.645925+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.655606+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.727851+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.777403+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.777452+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.777961+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.903419+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:46:59.903428+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:00.726662+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:00.727953+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:00.819400+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:00.935141+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:00.935493+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:00.986059+00:00", "trade", 6.4772, 1.0]
["2026-09-16T19:47:01.372633+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:47:01.372648+00:00", "trade", 6.485, 50.0]
["2026-09-16T19:47:01.467963+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:47:01.467963+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:47:01.467968+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.467980+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.467987+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.467994+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468001+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468008+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468029+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468037+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468047+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:01.468047+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:47:01.468048+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:01.468052+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468053+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:01.468056+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:47:01.468065+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468072+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468079+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468100+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468106+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468126+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468134+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468164+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:47:01.468215+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468224+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468231+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468238+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468245+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468252+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468259+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468266+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468273+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468280+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468287+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468301+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468314+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468320+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468354+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:01.468359+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468369+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:01.468372+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:01.468372+00:00", "trade", 6.49, 20.0]
["2026-09-16T19:47:01.468413+00:00", "quote", 6.49, 6.49]
["2026-09-16T19:47:01.468502+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:47:01.468527+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.468528+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:01.468610+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.468703+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.468721+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.468756+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.468913+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.469031+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.469239+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.545840+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.639479+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900193+00:00", "trade", 6.4999, 5000.0]
["2026-09-16T19:47:01.900902+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:01.900902+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:01.900903+00:00", "trade", 6.5, 28.0]
["2026-09-16T19:47:01.900929+00:00", "trade", 6.5, 3.0]
["2026-09-16T19:47:01.900934+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900940+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900947+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900950+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900953+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900959+00:00", "trade", 6.5, 4.0]
["2026-09-16T19:47:01.900967+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900975+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900981+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900988+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.900995+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.901001+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.901015+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.901021+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.901028+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.901035+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.901048+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.901049+00:00", "trade", 6.5, 20.0]
["2026-09-16T19:47:01.901076+00:00", "trade", 6.5, 40.0]
["2026-09-16T19:47:01.901077+00:00", "trade", 6.5, 20.0]
["2026-09-16T19:47:01.901077+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:01.901078+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.901080+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:01.901080+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:01.901094+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:01.901101+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:01.901110+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:01.901117+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:01.901123+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:01.901131+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:01.901135+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:01.901135+00:00", "trade", 6.5, 160.0]
["2026-09-16T19:47:01.901139+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:01.901144+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:01.901145+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:01.901146+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:01.901172+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:01.901173+00:00", "trade", 6.5, 1640.0]
["2026-09-16T19:47:01.901236+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:01.901549+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:01.901572+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:01.901584+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.901670+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.901707+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.901734+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.901761+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.901861+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.902080+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.902106+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.903284+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.980831+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:01.998875+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:02.323697+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:02.325636+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.196747+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.598059+00:00", "trade", 6.505, 4.0]
["2026-09-16T19:47:03.598121+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:47:03.598566+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:47:03.598832+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:47:03.598984+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:47:03.600193+00:00", "trade", 6.505, 2.0]
["2026-09-16T19:47:03.600359+00:00", "trade", 6.5001, 60.0]
["2026-09-16T19:47:03.600430+00:00", "trade", 6.5, 700.0]
["2026-09-16T19:47:03.600506+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:03.600604+00:00", "trade", 6.5, 452.0]
["2026-09-16T19:47:03.600822+00:00", "trade", 6.5, 9.0]
["2026-09-16T19:47:03.600884+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:03.601188+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.601281+00:00", "trade", 6.5, 400.0]
["2026-09-16T19:47:03.601648+00:00", "trade", 6.5, 400.0]
["2026-09-16T19:47:03.601658+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:03.601664+00:00", "trade", 6.5, 600.0]
["2026-09-16T19:47:03.601668+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:03.601685+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.601714+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.601737+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.601752+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.602173+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.602190+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.602214+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.602249+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.602279+00:00", "trade", 6.5, 300.0]
["2026-09-16T19:47:03.602413+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:03.602438+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:47:03.602440+00:00", "trade", 6.5, 400.0]
["2026-09-16T19:47:03.602458+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602466+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602473+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602479+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602486+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602500+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602514+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602527+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602560+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602573+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602593+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602795+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.602948+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:03.603018+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:03.603021+00:00", "trade", 6.5, 85.0]
["2026-09-16T19:47:03.603025+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:03.603028+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603045+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603053+00:00", "trade", 6.495, 10.0]
["2026-09-16T19:47:03.603120+00:00", "trade", 6.5, 15.0]
["2026-09-16T19:47:03.603124+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603131+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603169+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603177+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603186+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603202+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603210+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603248+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603308+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603352+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603454+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603566+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603702+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.603963+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.604410+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.605715+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.605778+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.690872+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.833080+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.833537+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:03.851468+00:00", "trade", 6.4929, 478.0]
["2026-09-16T19:47:04.442090+00:00", "trade", 6.49, 36.0]
["2026-09-16T19:47:04.444387+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:47:04.521169+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:04.704036+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:04.704497+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:06.082098+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:06.082190+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:08.038333+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:08.076040+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:08.076112+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:08.892115+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:08.892765+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:09.002510+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:47:09.002719+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:09.003179+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:09.003280+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:09.017428+00:00", "trade", 6.5, 42.0]
["2026-09-16T19:47:09.017462+00:00", "trade", 6.5, 13.0]
["2026-09-16T19:47:09.017484+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:09.017491+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017498+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017505+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017511+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017519+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017534+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017537+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:09.017540+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017547+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:09.017547+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017560+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017568+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017575+00:00", "trade", 6.5, 13.0]
["2026-09-16T19:47:09.017575+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017588+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017602+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:09.017618+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017633+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017633+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:09.017644+00:00", "trade", 6.5, 13.0]
["2026-09-16T19:47:09.017944+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:09.017963+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:09.017984+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.018065+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.018139+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.018191+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.018358+00:00", "trade", 6.5, 5.0]
["2026-09-16T19:47:09.018488+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.018513+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.018651+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.018664+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.018674+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.019097+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.019223+00:00", "trade", 6.5, 4.0]
["2026-09-16T19:47:09.020023+00:00", "trade", 6.5, 4.0]
["2026-09-16T19:47:09.021593+00:00", "trade", 6.5, 3.0]
["2026-09-16T19:47:09.022375+00:00", "trade", 6.5, 2.0]
["2026-09-16T19:47:09.022776+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.022834+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.023232+00:00", "trade", 6.5, 2.0]
["2026-09-16T19:47:09.023294+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.024217+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:47:09.025202+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:47:09.025970+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:47:09.025984+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.026861+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:47:09.028745+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:47:09.164224+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.388743+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.409753+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.666245+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.666251+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.675935+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.715741+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.832970+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.833200+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.834005+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:09.835536+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:10.444910+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:10.445207+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:10.445595+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:11.011069+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:11.190756+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:11.477289+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:11.610739+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:12.577189+00:00", "trade", 6.5083, 308.0]
["2026-09-16T19:47:12.578682+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:12.578717+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:13.536367+00:00", "trade", 6.4791, 7.0]
["2026-09-16T19:47:15.060821+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:15.460186+00:00", "trade", 6.4798, 900.0]
["2026-09-16T19:47:17.656039+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.656106+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.656486+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.657860+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.657936+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.668527+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:47:17.669155+00:00", "trade", 6.505, 10.0]
["2026-09-16T19:47:17.669940+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:47:17.670001+00:00", "trade", 6.505, 12.0]
["2026-09-16T19:47:17.673769+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:47:17.673843+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:47:17.747507+00:00", "trade", 6.5, 10.0]
["2026-09-16T19:47:17.747775+00:00", "trade", 6.5, 28.0]
["2026-09-16T19:47:17.748124+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.748133+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.748348+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:17.748349+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:47:17.748351+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:17.748352+00:00", "trade", 6.5, 11.0]
["2026-09-16T19:47:17.748356+00:00", "trade", 6.5, 42.0]
["2026-09-16T19:47:17.748376+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:17.748383+00:00", "trade", 6.5, 400.0]
["2026-09-16T19:47:17.748383+00:00", "trade", 6.5, 33.0]
["2026-09-16T19:47:17.748383+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:17.748383+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:17.748388+00:00", "trade", 6.5, 41.0]
["2026-09-16T19:47:17.748389+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:17.748389+00:00", "trade", 6.5, 35.0]
["2026-09-16T19:47:17.748392+00:00", "trade", 6.5, 33.0]
["2026-09-16T19:47:17.748396+00:00", "trade", 6.5, 33.0]
["2026-09-16T19:47:17.748416+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.748451+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.748476+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:47:17.748484+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748487+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:17.748491+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748578+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748585+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748591+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748598+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748626+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748646+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748659+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748669+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748716+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748763+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:17.748764+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:47:17.748764+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:47:17.748776+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:47:17.748789+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.748889+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.748896+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.748931+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.748939+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.748970+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.748980+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.749037+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.749127+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.749218+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.749226+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.749289+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.749488+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.749788+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.750217+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.750664+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.752366+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.753447+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.754288+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.782009+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.806358+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.832224+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:17.832224+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.832630+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.832906+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.834016+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.836185+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.849136+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.853764+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.945776+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.945803+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.946741+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.946936+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.947681+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.948066+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.948818+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.981728+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.981789+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.982240+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:17.993815+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.049839+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.054578+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.054808+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.055041+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.055283+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.065771+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.329595+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.573881+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.574368+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.588053+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:18.653672+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:19.348590+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:19.512884+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:19.828921+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:19.847772+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:19.848271+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:19.925358+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:20.411047+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:21.746396+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:22.588340+00:00", "trade", 6.4957, 147.0]
["2026-09-16T19:47:23.132050+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.134735+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.644782+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.644835+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.645160+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.645238+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.645630+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.658458+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.726341+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.763105+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:23.967812+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.110343+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.111299+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.201073+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.331769+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.517235+00:00", "trade", 6.4922, 50.0]
["2026-09-16T19:47:24.589021+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.592614+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.594748+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.895689+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.896150+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.896157+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:24.999533+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:25.476891+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:25.476974+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:25.507157+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:25.507638+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:25.963811+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:25.967548+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:25.968018+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:26.125594+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.053049+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.098573+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:47:27.099386+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.099686+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.099704+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.099910+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.100348+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.100396+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.130908+00:00", "trade", 6.4974, 50.0]
["2026-09-16T19:47:27.131719+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.246147+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.926881+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:27.928842+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.004620+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.268174+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.342258+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.443540+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.515297+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.515324+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.515540+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.515790+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.515993+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.562978+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:28.767729+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.387647+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.390776+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.449273+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.449719+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.450133+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.450191+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.514275+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.514743+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.515189+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.516041+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.516135+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.833128+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.833616+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.833918+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.834120+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.834621+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.838145+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.899717+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.903753+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:29.914243+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:30.042522+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:30.572977+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:30.572985+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:30.582821+00:00", "trade", 6.4956, 10.0]
["2026-09-16T19:47:31.016401+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:31.131240+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:31.132066+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:31.132523+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:32.305020+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:32.305051+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:32.307051+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:32.310706+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:32.311892+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:32.311899+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:32.753468+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:33.109356+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:33.783769+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:34.812366+00:00", "trade", 6.4824, 100.0]
["2026-09-16T19:47:34.813162+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:34.813169+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:34.813622+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:34.892146+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:34.892606+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:35.176391+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:35.292554+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:36.215196+00:00", "trade", 6.495, 50.0]
["2026-09-16T19:47:36.379314+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:36.996192+00:00", "trade", 6.4963, 31.0]
["2026-09-16T19:47:39.183768+00:00", "trade", 6.495, 24.0]
["2026-09-16T19:47:46.074606+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:47:46.075005+00:00", "trade", 6.495, 12.0]
["2026-09-16T19:47:46.076060+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:47.877740+00:00", "trade", 6.4962, 200.0]
["2026-09-16T19:47:48.530237+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:49.197277+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:49.296647+00:00", "trade", 6.495, 221.0]
["2026-09-16T19:47:49.296787+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:49.297113+00:00", "trade", 6.495, 29.0]
["2026-09-16T19:47:49.297137+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:49.297476+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:49.297603+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:53.797944+00:00", "trade", 6.495, 29.0]
["2026-09-16T19:47:53.806774+00:00", "trade", 6.49, 71.0]
["2026-09-16T19:47:53.806955+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:47:53.807089+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:53.807125+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:53.807133+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:53.807160+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:53.807169+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:53.807193+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:53.807732+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:53.809416+00:00", "trade", 6.4975, 10.0]
["2026-09-16T19:47:54.672171+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:54.672464+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:54.672739+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:54.673392+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:54.673918+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:54.795134+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.129058+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.129086+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.131660+00:00", "trade", 6.49, 47.0]
["2026-09-16T19:47:55.131663+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:47:55.131663+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:55.131664+00:00", "trade", 6.49, 53.0]
["2026-09-16T19:47:55.131722+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.131742+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.132338+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.132354+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.132402+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.132415+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.246533+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:55.501363+00:00", "trade", 6.4961, 1.0]
["2026-09-16T19:47:55.501412+00:00", "trade", 6.4961, 1.0]
["2026-09-16T19:47:55.526603+00:00", "trade", 6.4958, 70.0]
["2026-09-16T19:47:56.282133+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:56.283601+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:58.373475+00:00", "trade", 6.495, 21.0]
["2026-09-16T19:47:58.374207+00:00", "trade", 6.495, 12.0]
["2026-09-16T19:47:58.943164+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:58.943165+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:47:58.943576+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:58.943597+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:58.943605+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:58.943621+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:58.944182+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:58.949246+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:47:58.971598+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:00.007403+00:00", "trade", 6.4981, 6.0]
["2026-09-16T19:48:00.877005+00:00", "trade", 6.495, 1000.0]
["2026-09-16T19:48:01.383722+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.384182+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.394367+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.495062+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.528209+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.629302+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.682532+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.682997+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.700567+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.801242+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.971757+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:01.972213+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:02.168875+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:02.275840+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:03.066553+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:03.067018+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:03.079395+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:03.384899+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:04.772008+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:04.772473+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:04.813556+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:04.900875+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:05.297570+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:05.308974+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:05.835916+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.131566+00:00", "trade", 6.4821, 100.0]
["2026-09-16T19:48:07.171559+00:00", "trade", 6.495, 75.0]
["2026-09-16T19:48:07.172024+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.172191+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.172481+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.174181+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.174647+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.175398+00:00", "trade", 6.49, 25.0]
["2026-09-16T19:48:07.176062+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.176069+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.176417+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.176538+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.178166+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:07.318248+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:08.505608+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:48:08.505618+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:08.505623+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:48:08.505638+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:08.506109+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:08.506149+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:08.506173+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:08.507150+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:08.607216+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:09.505967+00:00", "trade", 6.495, 16.0]
["2026-09-16T19:48:10.542924+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:11.172630+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:11.298829+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:11.607125+00:00", "trade", 6.4901, 5.0]
["2026-09-16T19:48:12.369983+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:12.370447+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:12.370459+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:12.378368+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:12.605763+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:12.732600+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:12.808056+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:12.909455+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:12.920315+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:13.162533+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:13.162536+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:13.162536+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:13.162538+00:00", "trade", 6.49, 28.0]
["2026-09-16T19:48:13.162539+00:00", "trade", 6.49, 72.0]
["2026-09-16T19:48:13.162544+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:13.163057+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:13.215133+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:13.465595+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:14.236660+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:14.249913+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:14.557145+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:14.568680+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:14.585477+00:00", "trade", 6.5, 500.0]
["2026-09-16T19:48:14.796298+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:14.807664+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:14.809031+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:14.810760+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:14.879318+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:15.023715+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:15.125348+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:16.473240+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:16.473295+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:16.473296+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:16.473296+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:16.473312+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:16.473313+00:00", "trade", 6.49, 39.0]
["2026-09-16T19:48:16.474795+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:16.474801+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:16.481323+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:48:16.504857+00:00", "trade", 6.4999, 11.0]
["2026-09-16T19:48:16.526556+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:16.628108+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:16.773260+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:16.774888+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:17.172534+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:17.709846+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:17.710560+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:18.158230+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:18.159624+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:18.913849+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:18.913876+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:18.914924+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:19.084283+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:19.084626+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:19.084787+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:19.115800+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:19.208840+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.152826+00:00", "trade", 6.495, 100.0]
["2026-09-16T19:48:20.153233+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.153271+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.153320+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.153531+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.153551+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.153683+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.153771+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.153778+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.153995+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.154224+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.154437+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.154900+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:20.237749+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:21.298812+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:22.599507+00:00", "trade", 6.4936, 161.0]
["2026-09-16T19:48:24.791997+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:24.849696+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:24.906147+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:24.952475+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:24.952925+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:25.563529+00:00", "trade", 6.495, 2.0]
["2026-09-16T19:48:25.664241+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:48:25.664249+00:00", "trade", 6.495, 346.0]
["2026-09-16T19:48:25.665997+00:00", "trade", 6.495, 54.0]
["2026-09-16T19:48:26.143249+00:00", "trade", 6.495, 1.0]
["2026-09-16T19:48:27.139869+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:27.140332+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:27.926404+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:28.270309+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:29.185232+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:29.185685+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:29.528891+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:29.529354+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:29.725603+00:00", "trade", 6.495, 200.0]
["2026-09-16T19:48:29.726064+00:00", "trade", 6.495, 50.0]
["2026-09-16T19:48:30.025874+00:00", "trade", 6.495, 60.0]
["2026-09-16T19:48:30.196347+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:30.196364+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:30.456233+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.105415+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.285904+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286564+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:48:31.286576+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286578+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:48:31.286580+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:48:31.286582+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:48:31.286582+00:00", "trade", 6.5, 600.0]
["2026-09-16T19:48:31.286583+00:00", "trade", 6.5, 381.0]
["2026-09-16T19:48:31.286604+00:00", "trade", 6.5, 219.0]
["2026-09-16T19:48:31.286605+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:48:31.286607+00:00", "trade", 6.5, 42.0]
["2026-09-16T19:48:31.286608+00:00", "trade", 6.5, 1338.0]
["2026-09-16T19:48:31.286611+00:00", "trade", 6.5, 85.0]
["2026-09-16T19:48:31.286634+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:48:31.286640+00:00", "trade", 6.5, 1799.0]
["2026-09-16T19:48:31.286642+00:00", "trade", 6.5, 58.0]
["2026-09-16T19:48:31.286656+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286662+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286669+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286673+00:00", "trade", 6.5, 491.0]
["2026-09-16T19:48:31.286674+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286675+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286681+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286688+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286696+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286718+00:00", "trade", 6.5, 54.0]
["2026-09-16T19:48:31.286719+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286727+00:00", "trade", 6.5, 609.0]
["2026-09-16T19:48:31.286731+00:00", "trade", 6.5, 20.0]
["2026-09-16T19:48:31.286732+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:48:31.286745+00:00", "trade", 6.5, 380.0]
["2026-09-16T19:48:31.286752+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286758+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286785+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286793+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286800+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286816+00:00", "trade", 6.5, 200.0]
["2026-09-16T19:48:31.286816+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286818+00:00", "trade", 6.5, 180.0]
["2026-09-16T19:48:31.286830+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286830+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286836+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286861+00:00", "trade", 6.5, 16.0]
["2026-09-16T19:48:31.286872+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286876+00:00", "trade", 6.5, 1100.0]
["2026-09-16T19:48:31.286879+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286886+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:31.286894+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286905+00:00", "trade", 6.5, 6098.0]
["2026-09-16T19:48:31.286909+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286916+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286922+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286929+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286936+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286942+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286943+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286949+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286956+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286961+00:00", "trade", 6.5, 45.0]
["2026-09-16T19:48:31.286969+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286976+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286983+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.286996+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.287008+00:00", "trade", 6.5, 47.0]
["2026-09-16T19:48:31.287010+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.287016+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.287041+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.287044+00:00", "trade", 6.5, 53.0]
["2026-09-16T19:48:31.287045+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:48:31.287049+00:00", "trade", 6.5, 184.0]
["2026-09-16T19:48:31.287083+00:00", "trade", 6.5, 40.0]
["2026-09-16T19:48:31.287096+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.287104+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.287162+00:00", "trade", 6.5, 278.0]
["2026-09-16T19:48:31.287194+00:00", "quote", 6.5, 6.5]
["2026-09-16T19:48:31.287321+00:00", "trade", 6.5, 57.0]
["2026-09-16T19:48:31.287322+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.287345+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.287349+00:00", "trade", 6.5, 65.0]
["2026-09-16T19:48:31.287442+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.287635+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.287667+00:00", "trade", 6.505, 12.0]
["2026-09-16T19:48:31.287702+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.287808+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.290577+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:48:31.291202+00:00", "trade", 6.505, 35.0]
["2026-09-16T19:48:31.291637+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.292019+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.297383+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.300205+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.300475+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.301145+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.307335+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.327546+00:00", "trade", 6.505, 1.0]
["2026-09-16T19:48:31.330595+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.335414+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.349276+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:48:31.439495+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.441433+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.441946+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.442395+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.514109+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.583624+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:48:31.584091+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.584159+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:31.907092+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:48:32.176500+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:32.178009+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:32.178528+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:32.181952+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:32.185264+00:00", "trade", 6.505, 100.0]
["2026-09-16T19:48:32.296098+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:32.889412+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.113812+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.114789+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.114799+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.126207+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.127064+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.127198+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.127910+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.127985+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.153499+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.153958+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.850209+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.850713+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.958227+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.970035+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:35.970090+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:36.128659+00:00", "trade", 6.505, 20.0]
["2026-09-16T19:48:36.129219+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:36.129725+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:36.188399+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:36.265786+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:36.334074+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:36.334575+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:36.334616+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:36.335094+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:36.410234+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.398213+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.398524+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.398768+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.398869+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.399403+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.518466+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.874033+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.874590+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.874682+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.875204+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:37.975467+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.346586+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.346634+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.357461+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.925880+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.926085+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.926089+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.927415+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.928442+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.986095+00:00", "trade", 6.51, 75.0]
["2026-09-16T19:48:38.986105+00:00", "trade", 6.505, 75.0]
["2026-09-16T19:48:38.986152+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.986863+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.986930+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.986955+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:38.986993+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:39.777760+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:39.777768+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:39.778261+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:40.093782+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:40.171550+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:40.711843+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:40.711951+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:40.788315+00:00", "trade", 6.505, 5.0]
["2026-09-16T19:48:40.788420+00:00", "trade", 6.5, 100.0]
["2026-09-16T19:48:40.788822+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:41.011534+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:41.464381+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:41.599593+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:41.755854+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:41.756682+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.284386+00:00", "trade", 6.4964, 1.0]
["2026-09-16T19:48:42.285384+00:00", "trade", 6.4964, 1.0]
["2026-09-16T19:48:42.854628+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.855044+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.855137+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.855163+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.855203+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.855247+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.855733+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.855798+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.855809+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:42.856980+00:00", "trade", 6.5073, 12.0]
["2026-09-16T19:48:42.992483+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:43.286840+00:00", "trade", 6.5, 1.0]
["2026-09-16T19:48:44.687415+00:00", "trade", 6.505, 36.0]
["2026-09-16T19:48:45.306521+00:00", "trade", 6.5, 46.0]
["2026-09-16T19:48:45.307539+00:00", "trade", 6.5, 600.0]
["2026-09-16T19:48:45.307566+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:45.307580+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:45.307589+00:00", "trade", 6.5, 64.0]
["2026-09-16T19:48:45.307662+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:45.307713+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:45.308010+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:45.308059+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:45.308165+00:00", "trade", 6.5, 128.0]
["2026-09-16T19:48:45.308166+00:00", "quote", 6.5, 6.51]
["2026-09-16T19:48:45.308278+00:00", "trade", 6.5, 37.0]
["2026-09-16T19:48:45.308333+00:00", "quote", 6.49, 6.51]
["2026-09-16T19:48:45.308334+00:00", "trade", 6.5, 136.0]
["2026-09-16T19:48:45.308335+00:00", "trade", 6.5, 9.0]
["2026-09-16T19:48:45.308354+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308362+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308368+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308375+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308389+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308402+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308409+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308415+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308436+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308442+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308738+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.308852+00:00", "trade", 6.495, 55.0]
["2026-09-16T19:48:45.308915+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.309064+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.309084+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.309106+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.309122+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.309234+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.309246+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.309533+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.316996+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.318803+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:48:45.318987+00:00", "trade", 6.49, 401.0]
["2026-09-16T19:48:45.319020+00:00", "trade", 6.4901, 590.0]
["2026-09-16T19:48:45.319061+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:48:45.319072+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:48:45.319459+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:48:45.319698+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.319751+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320075+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320082+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320202+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320501+00:00", "trade", 6.49, 11.0]
["2026-09-16T19:48:45.320521+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320585+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.320595+00:00", "trade", 6.49, 700.0]
["2026-09-16T19:48:45.320600+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.320605+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.320610+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.320617+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.320620+00:00", "trade", 6.49, 400.0]
["2026-09-16T19:48:45.320625+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:48:45.320629+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:48:45.320637+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:48:45.320642+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:48:45.320648+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:48:45.320652+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.320690+00:00", "trade", 6.49, 300.0]
["2026-09-16T19:48:45.320690+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320699+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320722+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320729+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320766+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.320802+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.321176+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.321239+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.321253+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.321433+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.321484+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.321614+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.321616+00:00", "trade", 6.49, 17.0]
["2026-09-16T19:48:45.321616+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.321616+00:00", "trade", 6.49, 22.0]
["2026-09-16T19:48:45.321621+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.321829+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.321839+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.321850+00:00", "trade", 6.49, 53.0]
["2026-09-16T19:48:45.321853+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.321854+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.321855+00:00", "trade", 6.49, 12.0]
["2026-09-16T19:48:45.321998+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.322010+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.322021+00:00", "trade", 6.49, 22.0]
["2026-09-16T19:48:45.322022+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.322023+00:00", "trade", 6.49, 53.0]
["2026-09-16T19:48:45.322025+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.322028+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.322031+00:00", "trade", 6.49, 500.0]
["2026-09-16T19:48:45.322031+00:00", "trade", 6.49, 200.0]
["2026-09-16T19:48:45.322031+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.322033+00:00", "trade", 6.49, 100.0]
["2026-09-16T19:48:45.322037+00:00", "trade", 6.49, 125.0]
["2026-09-16T19:48:45.322041+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.322048+00:00", "quote", 6.49, 6.5]
["2026-09-16T19:48:45.322055+00:00", "quote", 6.48, 6.5]
["2026-09-16T19:48:45.322062+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322076+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322082+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322089+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322096+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322103+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322109+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322123+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322447+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322468+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322539+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322568+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322577+00:00", "trade", 6.49, 61.0]
["2026-09-16T19:48:45.322931+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.322946+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.323516+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.329339+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:48:45.332569+00:00", "trade", 6.481, 11841.0]
["2026-09-16T19:48:45.403795+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.403811+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.404266+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:45.715909+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:48:45.722225+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:46.076674+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:48:47.308280+00:00", "trade", 6.48, 11.0]
["2026-09-16T19:48:47.308347+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:48:47.308747+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:48:47.308809+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:48:47.308891+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:48:47.309031+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:48:47.309122+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.309150+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.309345+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.309423+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.309578+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:48:47.309607+00:00", "trade", 6.48, 500.0]
["2026-09-16T19:48:47.309875+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310060+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310080+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310104+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:48:47.310104+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:48:47.310105+00:00", "trade", 6.48, 46.0]
["2026-09-16T19:48:47.310164+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310171+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310177+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310183+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310190+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310197+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310203+00:00", "trade", 6.48, 1590.0]
["2026-09-16T19:48:47.310203+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310204+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:48:47.310204+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310210+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310216+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310335+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310355+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310375+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310376+00:00", "trade", 6.48, 250.0]
["2026-09-16T19:48:47.310417+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:48:47.310428+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:48:47.310438+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:48:47.310440+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310447+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310453+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310460+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310467+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310474+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310480+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310487+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310501+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310508+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310515+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310631+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.310922+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.311329+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.311440+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.311708+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:48:47.311834+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.311858+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.312370+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.312425+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.312468+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.312567+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.312597+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.312907+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.313648+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.315236+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.330171+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.342335+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.410216+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.492285+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.610880+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.611380+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.611845+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:47.782345+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:48.743441+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:48.743467+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:48:48.743815+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:48:48.743819+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.743823+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.743848+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.743854+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.744252+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.744490+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.744560+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.745421+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.779773+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.806793+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:48.812778+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:49.196189+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:48:49.196233+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:49.196710+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:49.196762+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.390346+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.390357+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.390984+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.402059+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.405021+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.510383+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.510498+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.585199+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.665445+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:50.665470+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:51.024953+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:51.024979+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:51.027138+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:51.243617+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:51.334647+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:51.541740+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:52.461397+00:00", "trade", 6.465, 125.0]
["2026-09-16T19:48:52.462169+00:00", "trade", 6.465, 75.0]
["2026-09-16T19:48:52.709425+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:48:53.076678+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:48:53.506119+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:48:54.092978+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.092985+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.099858+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.244894+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.245655+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.246119+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.246484+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.246606+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.296787+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.320230+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.397406+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.613546+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:54.890542+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:48:54.891098+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:48:54.891166+00:00", "trade", 6.46, 24.0]
["2026-09-16T19:48:54.935721+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:48:55.598707+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:55.599165+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:56.124318+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:56.124462+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:56.124526+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:56.236828+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:56.249358+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:57.849219+00:00", "trade", 6.4818, 100.0]
["2026-09-16T19:48:58.305662+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:48:58.659958+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:48:58.885888+00:00", "trade", 6.465, 1000.0]
["2026-09-16T19:48:59.083187+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:48:59.223801+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:59.224318+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:48:59.224776+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:00.083858+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:49:00.087208+00:00", "trade", 6.465, 20.0]
["2026-09-16T19:49:00.176879+00:00", "trade", 6.4675, 5.0]
["2026-09-16T19:49:01.094147+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:49:01.618849+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:01.619307+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:01.987791+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:02.272600+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:03.613768+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:49:03.675847+00:00", "trade", 6.465, 10.0]
["2026-09-16T19:49:04.509469+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:04.537355+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:04.749724+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:04.750200+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:04.751804+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:04.925300+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:04.946367+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:05.108902+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:05.109457+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:06.332633+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:49:07.009729+00:00", "trade", 6.465, 1.0]
["2026-09-16T19:49:07.157670+00:00", "trade", 6.4699, 12.0]
["2026-09-16T19:49:08.356454+00:00", "trade", 6.4695, 200.0]
["2026-09-16T19:49:10.503619+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:10.504075+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:10.863133+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:11.341605+00:00", "trade", 6.4676, 2500.0]
["2026-09-16T19:49:11.533813+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:11.535332+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:11.536116+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:11.536574+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:11.638093+00:00", "trade", 6.469, 3.0]
["2026-09-16T19:49:11.726063+00:00", "trade", 6.4888, 31.0]
["2026-09-16T19:49:11.727962+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:11.780649+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:12.578839+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.085454+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:49:15.086237+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.086245+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.365368+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.440225+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.440267+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.440417+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.440649+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.440660+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.440716+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.441137+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.503028+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.503047+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.561850+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.561862+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.562342+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.663087+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:15.671342+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:16.057364+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:16.058552+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:16.058942+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:16.059291+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:16.059417+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:16.065214+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:16.068785+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:16.446947+00:00", "trade", 6.465, 17.0]
["2026-09-16T19:49:17.208852+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:18.564149+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:18.564165+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:18.891980+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:49:18.893175+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:18.893694+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:18.925323+00:00", "trade", 6.46, 42.0]
["2026-09-16T19:49:18.926006+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.032204+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.795369+00:00", "trade", 6.46, 70.0]
["2026-09-16T19:49:19.795652+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.795808+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.796137+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.796379+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.796830+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.798127+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.802239+00:00", "trade", 6.46, 30.0]
["2026-09-16T19:49:19.806882+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.891089+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.891594+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.892055+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.892517+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:19.999314+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:20.010679+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:22.757593+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:49:22.757596+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:22.758050+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:22.758082+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:22.758543+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:22.760454+00:00", "trade", 6.46, 17.0]
["2026-09-16T19:49:22.760492+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:22.760923+00:00", "trade", 6.465, 4.0]
["2026-09-16T19:49:22.761152+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:22.761221+00:00", "trade", 6.46, 62.0]
["2026-09-16T19:49:22.761890+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:22.762350+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:22.836747+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:23.028436+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:23.467251+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:23.467260+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:23.925105+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:23.925561+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:23.926049+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:23.926515+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:23.937687+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.030400+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.031788+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.406369+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.406819+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.407139+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.407640+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.408010+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.408462+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.408933+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:24.956183+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:25.191978+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:25.388234+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:25.388319+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:25.400005+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.124632+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.124836+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.173431+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:49:26.174224+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.174621+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.175076+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.175529+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.708605+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.708619+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.708625+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.708680+00:00", "trade", 6.46, 30.0]
["2026-09-16T19:49:26.708681+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:49:26.708681+00:00", "trade", 6.46, 70.0]
["2026-09-16T19:49:26.708752+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.709052+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.709186+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.709199+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.709541+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.709568+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.711127+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:26.852830+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:27.423745+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:27.424248+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:27.534883+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:27.550276+00:00", "trade", 6.482, 100.0]
["2026-09-16T19:49:27.821107+00:00", "trade", 6.465, 53.0]
["2026-09-16T19:49:27.821469+00:00", "trade", 6.465, 24.0]
["2026-09-16T19:49:27.821913+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:27.946116+00:00", "trade", 6.465, 17.0]
["2026-09-16T19:49:28.281695+00:00", "trade", 6.4881, 200.0]
["2026-09-16T19:49:28.282501+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:28.282979+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:30.374978+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:30.375445+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:30.551409+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:30.551914+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:30.663749+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:31.673443+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:33.409837+00:00", "trade", 6.4875, 39.0]
["2026-09-16T19:49:33.568661+00:00", "trade", 6.4875, 400.0]
["2026-09-16T19:49:33.782390+00:00", "trade", 6.4881, 3.0]
["2026-09-16T19:49:34.480633+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:34.481694+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:34.482150+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:35.332580+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:35.332581+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:49:35.332974+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:35.333484+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:35.387551+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:35.388803+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:35.490601+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.030264+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:49:36.030271+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:49:36.030403+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.030451+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.030656+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.030799+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.030811+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.030840+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.030882+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.031035+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.031060+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.031081+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.031254+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.032113+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.032250+00:00", "trade", 6.455, 350.0]
["2026-09-16T19:49:36.034754+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036222+00:00", "trade", 6.46, 60.0]
["2026-09-16T19:49:36.036783+00:00", "trade", 6.46, 133.0]
["2026-09-16T19:49:36.036784+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:49:36.036785+00:00", "trade", 6.46, 45.0]
["2026-09-16T19:49:36.036787+00:00", "trade", 6.46, 45.0]
["2026-09-16T19:49:36.036818+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036825+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036831+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036838+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036844+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036851+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036858+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036871+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036885+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036898+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:49:36.036906+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036912+00:00", "trade", 6.46, 53.0]
["2026-09-16T19:49:36.036913+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036915+00:00", "trade", 6.46, 45.0]
["2026-09-16T19:49:36.036916+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:49:36.036916+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:49:36.036919+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036925+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036926+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:49:36.036932+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036938+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036945+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036946+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:49:36.036952+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036966+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036972+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036978+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036986+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.036993+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.037007+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.037007+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.037023+00:00", "trade", 6.46, 69.0]
["2026-09-16T19:49:36.037023+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:49:36.037242+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037243+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:49:36.037327+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037412+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037422+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037428+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037436+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037458+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037483+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037490+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037542+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.037744+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.040900+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.044791+00:00", "trade", 6.46, 8.0]
["2026-09-16T19:49:36.047571+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.137529+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.170965+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:36.656329+00:00", "trade", 6.4819, 100.0]
["2026-09-16T19:49:37.043240+00:00", "trade", 6.47, 2.0]
["2026-09-16T19:49:38.045687+00:00", "trade", 6.46, 33.0]
["2026-09-16T19:49:38.046519+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:38.047052+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:38.047070+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:38.052687+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:38.062621+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:38.774142+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:49:38.774620+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:38.775457+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:38.775924+00:00", "trade", 6.465, 12.0]
["2026-09-16T19:49:38.782079+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:38.866491+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:40.634159+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:40.634172+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:40.634815+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:40.730931+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:40.733528+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:40.763493+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:40.782353+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:40.807450+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:40.818947+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:41.401971+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:41.402516+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:41.402973+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.206123+00:00", "trade", 6.4786, 12.0]
["2026-09-16T19:49:42.259635+00:00", "trade", 6.486, 2300.0]
["2026-09-16T19:49:42.486329+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.604705+00:00", "trade", 6.486, 59.0]
["2026-09-16T19:49:42.604735+00:00", "trade", 6.486, 65.0]
["2026-09-16T19:49:42.606791+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.607088+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.607618+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.834353+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.834472+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.834767+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.834779+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.834809+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:42.893738+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:43.005434+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:43.007868+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:43.055746+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.095873+00:00", "trade", 6.4646, 100.0]
["2026-09-16T19:49:45.096689+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.096695+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.096754+00:00", "trade", 6.465, 1.0]
["2026-09-16T19:49:45.097139+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.097468+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.097921+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.098176+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.098194+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.099562+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.303513+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:45.440070+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:49:45.704452+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:47.945566+00:00", "trade", 6.4808, 20.0]
["2026-09-16T19:49:48.345121+00:00", "trade", 6.4685, 500.0]
["2026-09-16T19:49:50.019177+00:00", "trade", 6.47, 2.0]
["2026-09-16T19:49:50.158375+00:00", "trade", 6.465, 14.0]
["2026-09-16T19:49:50.277492+00:00", "trade", 6.47, 14.0]
["2026-09-16T19:49:52.835985+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:52.837120+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:53.728634+00:00", "trade", 6.4617, 500.0]
["2026-09-16T19:49:53.729410+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:53.729418+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:53.729600+00:00", "trade", 6.465, 68.0]
["2026-09-16T19:49:53.729863+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:53.730607+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:53.730632+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:53.731063+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:55.158682+00:00", "trade", 6.465, 22.0]
["2026-09-16T19:49:55.160114+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:55.747425+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:56.468209+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:56.468263+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:56.469039+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:56.524599+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:49:56.560156+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:49:57.752459+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:49:57.752966+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:49:57.757178+00:00", "trade", 6.465, 42.0]
["2026-09-16T19:49:57.762915+00:00", "trade", 6.465, 776.0]
["2026-09-16T19:49:57.764252+00:00", "trade", 6.465, 21.0]
["2026-09-16T19:49:57.764308+00:00", "trade", 6.465, 179.0]
["2026-09-16T19:49:57.765089+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:49:57.776445+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:49:58.014017+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:58.014045+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:58.967791+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:58.967822+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:58.968505+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:58.985051+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:58.985058+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:59.336566+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:59.342445+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:59.342471+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:49:59.934086+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.080912+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.080913+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:50:00.080915+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:50:00.080916+00:00", "trade", 6.47, 195.0]
["2026-09-16T19:50:00.080917+00:00", "trade", 6.47, 16.0]
["2026-09-16T19:50:00.080920+00:00", "trade", 6.47, 27.0]
["2026-09-16T19:50:00.080921+00:00", "trade", 6.47, 329.0]
["2026-09-16T19:50:00.080926+00:00", "trade", 6.47, 310.0]
["2026-09-16T19:50:00.080926+00:00", "trade", 6.47, 16.0]
["2026-09-16T19:50:00.080928+00:00", "trade", 6.47, 310.0]
["2026-09-16T19:50:00.080929+00:00", "trade", 6.47, 35.0]
["2026-09-16T19:50:00.080930+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.080933+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:50:00.080933+00:00", "trade", 6.47, 121.0]
["2026-09-16T19:50:00.080934+00:00", "trade", 6.47, 79.0]
["2026-09-16T19:50:00.080937+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:50:00.081027+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081043+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081052+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081061+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081069+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081179+00:00", "trade", 6.47, 63.0]
["2026-09-16T19:50:00.081179+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081184+00:00", "trade", 6.47, 338.0]
["2026-09-16T19:50:00.081185+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:50:00.081186+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:50:00.081191+00:00", "trade", 6.47, 43.0]
["2026-09-16T19:50:00.081192+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081200+00:00", "trade", 6.47, 219.0]
["2026-09-16T19:50:00.081221+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081241+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081311+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081413+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081458+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:50:00.081458+00:00", "trade", 6.47, 141.0]
["2026-09-16T19:50:00.081459+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081507+00:00", "trade", 6.47, 59.0]
["2026-09-16T19:50:00.081508+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:50:00.081563+00:00", "trade", 6.47, 16.0]
["2026-09-16T19:50:00.081574+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081576+00:00", "trade", 6.47, 62.0]
["2026-09-16T19:50:00.081592+00:00", "trade", 6.47, 78.0]
["2026-09-16T19:50:00.081594+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.081616+00:00", "trade", 6.47, 160.0]
["2026-09-16T19:50:00.081650+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:50:00.081654+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.081665+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.081772+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.081777+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.086781+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.091219+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.091231+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.091271+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.091279+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.091286+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.091295+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.091485+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.095190+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.095719+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:50:00.095726+00:00", "trade", 6.47, 218.0]
["2026-09-16T19:50:00.095729+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:50:00.114656+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.114688+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:00.115129+00:00", "trade", 6.47, 33.0]
["2026-09-16T19:50:00.115200+00:00", "trade", 6.47, 33.0]
["2026-09-16T19:50:00.115855+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.120465+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.130545+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.131321+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:50:00.160419+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:00.160509+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:00.273328+00:00", "trade", 6.47, 10.0]
["2026-09-16T19:50:00.339236+00:00", "trade", 6.475, 5.0]
["2026-09-16T19:50:00.392954+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:00.392962+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:00.605370+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:00.647409+00:00", "trade", 6.475, 7.0]
["2026-09-16T19:50:00.648325+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:00.694306+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:00.694316+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:00.852689+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:01.027345+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.027361+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.027382+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.031299+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.031332+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.039625+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.039655+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.056310+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:01.067829+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.081443+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.533255+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.533411+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.583584+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.709534+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.723615+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.727860+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:50:01.728226+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.733688+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.743871+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.744613+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.748116+00:00", "trade", 6.475, 700.0]
["2026-09-16T19:50:01.748176+00:00", "trade", 6.475, 201.0]
["2026-09-16T19:50:01.748285+00:00", "trade", 6.475, 250.0]
["2026-09-16T19:50:01.782865+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.782872+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:01.954652+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:50:02.016906+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.066584+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.066875+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.081540+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.102272+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.174165+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.578732+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.881260+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.882172+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.885832+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:02.963338+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:03.140106+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:50:03.232702+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:03.232717+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:03.611800+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:03.635296+00:00", "trade", 6.475, 34.0]
["2026-09-16T19:50:04.349181+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:04.466865+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:04.915223+00:00", "trade", 6.475, 250.0]
["2026-09-16T19:50:04.917878+00:00", "trade", 6.475, 186.0]
["2026-09-16T19:50:06.091420+00:00", "trade", 6.4776, 500.0]
["2026-09-16T19:50:06.693152+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:50:06.695812+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:50:06.698442+00:00", "trade", 6.475, 36.0]
["2026-09-16T19:50:06.700978+00:00", "trade", 6.475, 164.0]
["2026-09-16T19:50:06.704596+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:50:06.707216+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:50:06.709904+00:00", "trade", 6.475, 36.0]
["2026-09-16T19:50:06.712442+00:00", "trade", 6.475, 164.0]
["2026-09-16T19:50:07.134441+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:07.134958+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:07.134985+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:07.139130+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:07.139616+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:08.921428+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:50:08.924077+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:50:08.926693+00:00", "trade", 6.475, 36.0]
["2026-09-16T19:50:10.208364+00:00", "trade", 6.475, 15.0]
["2026-09-16T19:50:10.209860+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:10.209876+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:10.908699+00:00", "trade", 6.475, 6.0]
["2026-09-16T19:50:11.110143+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:11.110150+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:11.110627+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:11.167227+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:11.170526+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:11.170556+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:11.171108+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:11.259436+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:12.386470+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:12.387907+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:12.525276+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:13.610808+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:14.363267+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:14.493560+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:14.710717+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:14.808695+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:14.944707+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:14.947218+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:14.947686+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.052825+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.413324+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.449135+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.451535+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.513271+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.515617+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.516753+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.590698+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.593537+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.769045+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.850213+00:00", "trade", 6.4804, 200.0]
["2026-09-16T19:50:15.900918+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.901381+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:15.906893+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:16.130707+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:16.245129+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:16.559857+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:16.722269+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:16.783004+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:16.929492+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:16.930347+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:16.932103+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:16.941516+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.081062+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.082952+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.415740+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.416615+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.742960+00:00", "trade", 6.48, 9353.0]
["2026-09-16T19:50:17.743736+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.743760+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.743777+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.744182+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.744630+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.889228+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.889696+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:17.889735+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.144029+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.146206+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.362027+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.362489+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.400516+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.434196+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.434203+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.434667+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.435154+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.464609+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.471872+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.490142+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.746633+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:18.747130+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.063557+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.094780+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.124544+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.125953+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.203832+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.338070+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.424211+00:00", "trade", 6.475, 33.0]
["2026-09-16T19:50:19.425011+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.587207+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.587214+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.739588+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.767333+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.901576+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:19.901583+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.011988+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.026625+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.095883+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.160290+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.207438+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.251814+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.257644+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.763369+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.766954+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.768845+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.769299+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:20.770206+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:21.393124+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:22.369774+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:22.630172+00:00", "trade", 6.475, 10.0]
["2026-09-16T19:50:22.630173+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:50:22.734081+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:28.525823+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:28.526283+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.032681+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:30.047298+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.048505+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.087223+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.087231+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.087243+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.087252+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.087731+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.088188+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.163694+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:30.241236+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:31.012458+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:33.760578+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:33.761049+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:35.213682+00:00", "trade", 6.475, 33.0]
["2026-09-16T19:50:37.700310+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:37.700789+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:38.191663+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:38.191677+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:38.382753+00:00", "trade", 6.4744, 6.0]
["2026-09-16T19:50:38.388332+00:00", "trade", 6.4744, 190.0]
["2026-09-16T19:50:38.389108+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:39.634418+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:39.692617+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:40.706835+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:40.735138+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:40.735222+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:42.064377+00:00", "trade", 6.47, 20.0]
["2026-09-16T19:50:42.064763+00:00", "trade", 6.47, 11.0]
["2026-09-16T19:50:42.065155+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:42.065611+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:42.388043+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:42.389531+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:43.284383+00:00", "trade", 6.4769, 2.0]
["2026-09-16T19:50:43.289624+00:00", "trade", 6.4753, 3.0]
["2026-09-16T19:50:43.289672+00:00", "trade", 6.4715, 1.0]
["2026-09-16T19:50:43.289767+00:00", "trade", 6.475, 3.0]
["2026-09-16T19:50:43.289911+00:00", "trade", 6.475, 31.0]
["2026-09-16T19:50:43.290028+00:00", "trade", 6.475, 8.0]
["2026-09-16T19:50:43.356658+00:00", "trade", 6.475, 5.0]
["2026-09-16T19:50:43.473381+00:00", "trade", 6.4876, 26.0]
["2026-09-16T19:50:44.375368+00:00", "trade", 6.4771, 10.0]
["2026-09-16T19:50:44.507717+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:44.544257+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:45.805308+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:45.805517+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:45.897130+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:46.618409+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:46.618875+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:46.635917+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:46.739226+00:00", "trade", 6.476, 1.0]
["2026-09-16T19:50:46.740051+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:46.740524+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:46.883902+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:47.227208+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:47.257641+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:47.893219+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:50:47.893898+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:47.893911+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:47.893930+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:47.894502+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:47.894514+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:47.894975+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:47.895916+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:48.064863+00:00", "trade", 6.4799, 29.0]
["2026-09-16T19:50:48.436669+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:49.290739+00:00", "trade", 6.4724, 24.0]
["2026-09-16T19:50:49.507146+00:00", "trade", 6.4729, 200.0]
["2026-09-16T19:50:49.713341+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:49.713342+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:50:49.713802+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:49.713820+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:51.003336+00:00", "trade", 6.475, 42.0]
["2026-09-16T19:50:51.548026+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:51.548480+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.487885+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:50:52.487898+00:00", "trade", 6.475, 27.0]
["2026-09-16T19:50:52.487903+00:00", "trade", 6.475, 221.0]
["2026-09-16T19:50:52.487908+00:00", "trade", 6.48, 52.0]
["2026-09-16T19:50:52.487941+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.487967+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.488045+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.488446+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.488481+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.488809+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.488821+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.490411+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.503036+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.535622+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.878650+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:52.879981+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:52.880445+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.276440+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:53.690056+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:53.692429+00:00", "trade", 6.47, 11.0]
["2026-09-16T19:50:53.692867+00:00", "trade", 6.47, 29.0]
["2026-09-16T19:50:53.693632+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.693639+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.693659+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.693860+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.694319+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.710055+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.829139+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.829593+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.830082+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.917288+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.917774+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:53.996763+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:53.999132+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:54.158539+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:54.158710+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:54.158717+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:54.159029+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:54.159198+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:54.161089+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:54.265865+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:54.266426+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:54.523573+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:55.990684+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:55.991147+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:56.589647+00:00", "trade", 6.4876, 100.0]
["2026-09-16T19:50:57.615047+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:58.280649+00:00", "trade", 6.475, 81.0]
["2026-09-16T19:50:58.281956+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:58.430469+00:00", "trade", 6.4799, 6.0]
["2026-09-16T19:50:58.836013+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:50:59.228244+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:59.228341+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:59.369654+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:59.420046+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:50:59.829651+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:00.025629+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:51:00.286523+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:00.286530+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:00.287064+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:00.287080+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:00.353359+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:01.017271+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:01.017572+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:01.018518+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:01.021543+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:01.024637+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:01.160333+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:01.182002+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:02.118318+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:02.118325+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:02.138388+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:02.267339+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:02.824545+00:00", "trade", 6.475, 500.0]
["2026-09-16T19:51:02.873684+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:51:03.545016+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:05.242655+00:00", "trade", 6.475, 9.0]
["2026-09-16T19:51:05.424571+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:05.424577+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:05.427162+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:05.427708+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:05.893670+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:51:06.744881+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:06.744887+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:06.745200+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:06.745211+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:07.135266+00:00", "trade", 6.47, 1000.0]
["2026-09-16T19:51:07.135953+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:07.136054+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:07.136534+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:07.137024+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:07.221852+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:07.492738+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:51:07.493162+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:07.502530+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:07.502541+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:07.835554+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:51:08.836506+00:00", "trade", 6.475, 2.0]
["2026-09-16T19:51:08.884449+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:09.230922+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:09.230945+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:09.231401+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:09.234502+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:09.234595+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:09.247615+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:09.250658+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:09.296914+00:00", "trade", 6.475, 24.0]
["2026-09-16T19:51:09.524528+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412162+00:00", "trade", 6.475, 80.0]
["2026-09-16T19:51:10.412197+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412252+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:51:10.412263+00:00", "trade", 6.48, 224.0]
["2026-09-16T19:51:10.412373+00:00", "trade", 6.475, 119.0]
["2026-09-16T19:51:10.412374+00:00", "trade", 6.475, 10.0]
["2026-09-16T19:51:10.412375+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412376+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412381+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412381+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412383+00:00", "trade", 6.48, 57.0]
["2026-09-16T19:51:10.412402+00:00", "trade", 6.48, 43.0]
["2026-09-16T19:51:10.412404+00:00", "trade", 6.48, 86.0]
["2026-09-16T19:51:10.412407+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412407+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412410+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412429+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412463+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412469+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412476+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412483+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412490+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412497+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412503+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412524+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412530+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412539+00:00", "trade", 6.475, 93.0]
["2026-09-16T19:51:10.412544+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412569+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412588+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412598+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412617+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:51:10.412629+00:00", "trade", 6.475, 107.0]
["2026-09-16T19:51:10.412632+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412632+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412633+00:00", "trade", 6.48, 93.0]
["2026-09-16T19:51:10.412635+00:00", "trade", 6.48, 199.0]
["2026-09-16T19:51:10.412646+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412648+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:51:10.412652+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412654+00:00", "trade", 6.48, 376.0]
["2026-09-16T19:51:10.412660+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412663+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412667+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412674+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412680+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412687+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412694+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412701+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412705+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:51:10.412706+00:00", "trade", 6.48, 93.0]
["2026-09-16T19:51:10.412708+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412710+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412710+00:00", "trade", 6.48, 81.0]
["2026-09-16T19:51:10.412718+00:00", "trade", 6.475, 42.0]
["2026-09-16T19:51:10.412728+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412744+00:00", "trade", 6.48, 79.0]
["2026-09-16T19:51:10.412754+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412761+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412775+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412788+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412825+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412879+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412885+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:51:10.412889+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412897+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412907+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412914+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412921+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412928+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412935+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412943+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412951+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412957+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412964+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412971+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412983+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:51:10.412984+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:10.412984+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412986+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:51:10.412987+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.412993+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413001+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413015+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413022+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413022+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413032+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413034+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:51:10.413035+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413036+00:00", "trade", 6.48, 28.0]
["2026-09-16T19:51:10.413042+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413103+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413193+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413229+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413247+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413388+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413527+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413534+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413554+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413644+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.413861+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.414002+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.414500+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.414525+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.415200+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.415296+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.415597+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.415621+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.416298+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.417433+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.418143+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.419687+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.420756+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.421297+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:51:10.421344+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.426509+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.463660+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.464138+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.484618+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.619492+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:51:10.620287+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.620794+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.620825+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.623390+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.650218+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.650234+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.650753+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.650773+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.683412+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.684187+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.794155+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.798009+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.821322+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.890648+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.890802+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.892356+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.894144+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:10.942492+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.123436+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.265145+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.265639+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.270525+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.298275+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.427862+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.673571+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.674077+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.675250+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.686145+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.686627+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.918608+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.919493+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.920805+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.924828+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.935207+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:11.937112+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:12.022475+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:51:12.022840+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:12.022946+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:12.023140+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:12.023222+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:12.023848+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:12.025317+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:12.138989+00:00", "trade", 6.4869, 99.0]
["2026-09-16T19:51:14.152709+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:51:14.153061+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.153564+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.155317+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.155329+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.155894+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.155972+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.157162+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.447687+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.447694+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.448673+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:14.449991+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:51:14.450750+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.011265+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.030064+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:51:15.051559+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.055676+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.173176+00:00", "trade", 6.485, 400.0]
["2026-09-16T19:51:15.310095+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.310102+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.310139+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.389732+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.664679+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.667455+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.668021+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.670164+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.670348+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.677306+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:15.694094+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:16.836003+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:51:16.836209+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:17.078916+00:00", "trade", 6.4831, 900.0]
["2026-09-16T19:51:17.311489+00:00", "trade", 6.4786, 10.0]
["2026-09-16T19:51:17.786440+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:17.786902+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:17.793764+00:00", "trade", 6.48, 11.0]
["2026-09-16T19:51:17.794379+00:00", "trade", 6.48, 11.0]
["2026-09-16T19:51:17.797645+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:18.491526+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:18.492000+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:18.543905+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:18.648319+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:18.879394+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:18.982737+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:19.011961+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:21.839705+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:51:22.015940+00:00", "trade", 6.4899, 21.0]
["2026-09-16T19:51:22.065231+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:23.835580+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:23.835854+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:51:23.837100+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:24.908557+00:00", "trade", 6.485, 6.0]
["2026-09-16T19:51:27.958358+00:00", "trade", 6.4741, 54.0]
["2026-09-16T19:51:28.910390+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:28.910877+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:29.802083+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:51:29.802918+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:29.803374+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:29.927712+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:30.415802+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:30.416268+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:31.129319+00:00", "trade", 6.48, 11.0]
["2026-09-16T19:51:31.129917+00:00", "trade", 6.48, 11.0]
["2026-09-16T19:51:31.130126+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:31.130581+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:31.180947+00:00", "trade", 6.48, 22.0]
["2026-09-16T19:51:31.212932+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:31.835520+00:00", "trade", 6.485, 300.0]
["2026-09-16T19:51:36.318710+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:51:36.319109+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:36.965905+00:00", "trade", 6.485, 7.0]
["2026-09-16T19:51:37.520375+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:37.550354+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:37.550459+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:37.550911+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:37.806494+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:37.806501+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:37.806940+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.242416+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.242493+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.339807+00:00", "trade", 6.4867, 100.0]
["2026-09-16T19:51:38.414076+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.414084+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.489875+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.493039+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:51:38.539394+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.561000+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.564259+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.568204+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:38.931868+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:39.115686+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:39.116251+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:39.116541+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:39.190995+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:40.835863+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:51:40.835941+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:51:41.183542+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:42.053672+00:00", "trade", 6.49, 95.0]
["2026-09-16T19:51:42.054375+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:43.619854+00:00", "trade", 6.4759, 74.0]
["2026-09-16T19:51:43.620452+00:00", "trade", 6.4833, 93.0]
["2026-09-16T19:51:44.314967+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:51:45.340006+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:45.904305+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:45.904828+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:45.905066+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:46.966232+00:00", "trade", 6.485, 600.0]
["2026-09-16T19:51:47.761290+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:48.021377+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:48.022367+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:48.134472+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:48.496158+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:49.149238+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:49.372543+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:49.455358+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:49.835633+00:00", "trade", 6.485, 300.0]
["2026-09-16T19:51:50.149295+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:50.149754+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:50.381396+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:50.382965+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:50.955276+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:51.779665+00:00", "trade", 6.485, 38.0]
["2026-09-16T19:51:55.538564+00:00", "trade", 6.4824, 140.0]
["2026-09-16T19:51:56.672130+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:56.777714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:57.538553+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:57.539873+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:51:57.555716+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:57.556519+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:58.836481+00:00", "trade", 6.485, 300.0]
["2026-09-16T19:51:59.277184+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:51:59.304969+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:51:59.778898+00:00", "trade", 6.485, 230.0]
["2026-09-16T19:52:00.883723+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:52:01.041271+00:00", "trade", 6.4854, 5.0]
["2026-09-16T19:52:01.042454+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:01.044017+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:02.215887+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:03.571838+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:52:03.572706+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:03.696218+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.022592+00:00", "trade", 6.48, 700.0]
["2026-09-16T19:52:05.022601+00:00", "trade", 6.48, 600.0]
["2026-09-16T19:52:05.022606+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.022610+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:05.022894+00:00", "trade", 6.48, 628.0]
["2026-09-16T19:52:05.022895+00:00", "trade", 6.48, 1300.0]
["2026-09-16T19:52:05.022896+00:00", "trade", 6.48, 13.0]
["2026-09-16T19:52:05.022896+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.022899+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:52:05.022902+00:00", "trade", 6.48, 87.0]
["2026-09-16T19:52:05.022902+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:05.022905+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.022927+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:05.022928+00:00", "trade", 6.48, 92.0]
["2026-09-16T19:52:05.022932+00:00", "trade", 6.48, 77.0]
["2026-09-16T19:52:05.022953+00:00", "trade", 6.48, 4.0]
["2026-09-16T19:52:05.022983+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.022990+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.022996+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.023003+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.023006+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.023007+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:52:05.023008+00:00", "trade", 6.48, 4.0]
["2026-09-16T19:52:05.023010+00:00", "trade", 6.48, 27.0]
["2026-09-16T19:52:05.023010+00:00", "trade", 6.48, 14.0]
["2026-09-16T19:52:05.023014+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:05.023016+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.023021+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.023022+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:52:05.023037+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.023046+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.023060+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.023067+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.023074+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.023077+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.023077+00:00", "trade", 6.48, 900.0]
["2026-09-16T19:52:05.023077+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.023077+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:05.023078+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.023079+00:00", "trade", 6.48, 38.0]
["2026-09-16T19:52:05.023080+00:00", "trade", 6.48, 8.0]
["2026-09-16T19:52:05.023081+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.023085+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.023103+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.023111+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:05.023112+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:05.023120+00:00", "trade", 6.48, 90.0]
["2026-09-16T19:52:05.023125+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:05.023125+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:05.023133+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:05.023140+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:05.023148+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:05.023155+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:05.023161+00:00", "trade", 6.48, 22.0]
["2026-09-16T19:52:05.023162+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:05.023163+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:05.023166+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023189+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023211+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023245+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023312+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023359+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023399+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023482+00:00", "trade", 6.48, 78.0]
["2026-09-16T19:52:05.023500+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023571+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023609+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023671+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023738+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.023984+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.024125+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.024441+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.025715+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.025751+00:00", "trade", 6.48, 25.0]
["2026-09-16T19:52:05.026544+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.026573+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.027126+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.027953+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.030168+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.040745+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:52:05.057831+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.077050+00:00", "trade", 6.4799, 15.0]
["2026-09-16T19:52:05.242440+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.285698+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:52:05.286062+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.476458+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:52:05.525235+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.526819+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.533920+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.534393+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.535183+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.535468+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.535504+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.536007+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.536474+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.536949+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.548247+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.566170+00:00", "trade", 6.475, 6.0]
["2026-09-16T19:52:05.711185+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.713650+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.718933+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:52:05.824829+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.825816+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:05.826565+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:06.278879+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:52:06.280930+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:07.076822+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:09.000448+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:52:09.002989+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:52:09.352666+00:00", "trade", 6.475, 57.0]
["2026-09-16T19:52:09.615921+00:00", "trade", 6.475, 250.0]
["2026-09-16T19:52:09.806803+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.550286+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.550292+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.598730+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.599678+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.599720+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.600159+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.610923+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.699814+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.700678+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.750891+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.803289+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.803296+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:10.851911+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:11.160989+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:11.207516+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:11.207546+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:11.422682+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:11.943418+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:11.943725+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:11.943884+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:11.990557+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.039443+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.113728+00:00", "trade", 6.4759, 100.0]
["2026-09-16T19:52:12.256795+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.256804+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.259817+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.260299+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.260658+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.262572+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.271129+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.271610+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.559351+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.559370+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.563989+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.574785+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.635553+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.635560+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.693366+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.717630+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:12.818691+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:14.027616+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:14.041523+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:14.534152+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:14.536432+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:14.540998+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:14.546288+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:14.690025+00:00", "trade", 6.4795, 200.0]
["2026-09-16T19:52:15.090481+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:15.091328+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:15.799659+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:15.801516+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:16.279516+00:00", "trade", 6.4828, 100.0]
["2026-09-16T19:52:16.285881+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:17.510998+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:52:17.511710+00:00", "trade", 6.475, 2.0]
["2026-09-16T19:52:17.511856+00:00", "trade", 6.475, 13.0]
["2026-09-16T19:52:19.116980+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:19.226350+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:19.281996+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:20.029226+00:00", "trade", 6.475, 500.0]
["2026-09-16T19:52:20.029238+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:52:20.029514+00:00", "trade", 6.475, 250.0]
["2026-09-16T19:52:20.029517+00:00", "trade", 6.475, 250.0]
["2026-09-16T19:52:20.029537+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:52:20.029564+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:52:20.029647+00:00", "trade", 6.4775, 200.0]
["2026-09-16T19:52:20.029695+00:00", "trade", 6.48, 50.0]
["2026-09-16T19:52:20.029825+00:00", "trade", 6.475, 500.0]
["2026-09-16T19:52:20.029829+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:52:20.029911+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:20.029937+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:52:20.029943+00:00", "trade", 6.475, 249.0]
["2026-09-16T19:52:20.089310+00:00", "trade", 6.475, 21.0]
["2026-09-16T19:52:20.089311+00:00", "trade", 6.475, 79.0]
["2026-09-16T19:52:20.089613+00:00", "trade", 6.475, 250.0]
["2026-09-16T19:52:20.089618+00:00", "trade", 6.475, 250.0]
["2026-09-16T19:52:20.089681+00:00", "trade", 6.475, 99.0]
["2026-09-16T19:52:20.089688+00:00", "trade", 6.475, 21.0]
["2026-09-16T19:52:20.089691+00:00", "trade", 6.475, 21.0]
["2026-09-16T19:52:20.089697+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:52:20.089711+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:52:20.089818+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:52:20.090082+00:00", "trade", 6.475, 25.0]
["2026-09-16T19:52:20.090095+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:52:20.090099+00:00", "trade", 6.475, 21.0]
["2026-09-16T19:52:20.090154+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:20.090612+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:20.375409+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:20.380159+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:22.093953+00:00", "trade", 6.475, 23.0]
["2026-09-16T19:52:22.094352+00:00", "trade", 6.475, 23.0]
["2026-09-16T19:52:22.094352+00:00", "trade", 6.475, 23.0]
["2026-09-16T19:52:22.094353+00:00", "trade", 6.475, 23.0]
["2026-09-16T19:52:25.751845+00:00", "trade", 6.475, 23.0]
["2026-09-16T19:52:25.877754+00:00", "trade", 6.475, 71.0]
["2026-09-16T19:52:26.167063+00:00", "trade", 6.475, 75.0]
["2026-09-16T19:52:26.188017+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:52:26.188127+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:52:26.459896+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:52:26.610984+00:00", "trade", 6.4821, 300.0]
["2026-09-16T19:52:27.823508+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:52:31.529730+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.772008+00:00", "trade", 6.48, 125.0]
["2026-09-16T19:52:31.772441+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.772549+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.772823+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773268+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:52:31.773269+00:00", "trade", 6.48, 32.0]
["2026-09-16T19:52:31.773271+00:00", "trade", 6.48, 39.0]
["2026-09-16T19:52:31.773274+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:52:31.773276+00:00", "trade", 6.48, 500.0]
["2026-09-16T19:52:31.773277+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:31.773288+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:52:31.773290+00:00", "trade", 6.48, 295.0]
["2026-09-16T19:52:31.773377+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773384+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773390+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773396+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773402+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773409+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773415+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773422+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773429+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773441+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:31.773469+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773482+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773489+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773495+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773502+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773519+00:00", "trade", 6.48, 71.0]
["2026-09-16T19:52:31.773519+00:00", "trade", 6.48, 39.0]
["2026-09-16T19:52:31.773521+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773526+00:00", "trade", 6.48, 600.0]
["2026-09-16T19:52:31.773527+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773531+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:31.773535+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773542+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773548+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:31.773549+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773557+00:00", "trade", 6.48, 500.0]
["2026-09-16T19:52:31.773561+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:31.773562+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773567+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:31.773569+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773575+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773583+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773590+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773597+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773600+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:31.773605+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773605+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773613+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773615+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:52:31.773616+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773790+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773877+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773941+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:31.773948+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:31.773968+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.773975+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.774128+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.774136+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.774164+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:52:31.774305+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.774356+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.774381+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.774516+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.774832+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.775328+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.800814+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.801425+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.993659+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:52:31.993663+00:00", "trade", 6.485, 200.0]
["2026-09-16T19:52:31.994089+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:31.994135+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:32.015178+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:32.306094+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:32.426334+00:00", "trade", 6.485, 1.0]
["2026-09-16T19:52:32.811289+00:00", "trade", 6.482, 7.0]
["2026-09-16T19:52:33.522213+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:33.571154+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:33.571181+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:37.571226+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:37.850175+00:00", "trade", 6.479, 24.0]
["2026-09-16T19:52:38.840613+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:38.842477+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.362573+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:52:41.362574+00:00", "trade", 6.485, 436.0]
["2026-09-16T19:52:41.362844+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.362965+00:00", "trade", 6.485, 434.0]
["2026-09-16T19:52:41.362972+00:00", "trade", 6.485, 217.0]
["2026-09-16T19:52:41.363804+00:00", "trade", 6.48, 1000.0]
["2026-09-16T19:52:41.364313+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:41.364475+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:52:41.364682+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.364731+00:00", "trade", 6.48, 1719.0]
["2026-09-16T19:52:41.364739+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.364765+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.364804+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.365119+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.365185+00:00", "trade", 6.48, 598.0]
["2026-09-16T19:52:41.365277+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.365707+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.365749+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.366560+00:00", "trade", 6.48, 1200.0]
["2026-09-16T19:52:41.366569+00:00", "trade", 6.48, 500.0]
["2026-09-16T19:52:41.366574+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.366579+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.366587+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.366597+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.366602+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.366607+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.366620+00:00", "trade", 6.48, 600.0]
["2026-09-16T19:52:41.366644+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.366660+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.366663+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.366685+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.366735+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.366773+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.366807+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367438+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367445+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367452+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367477+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367484+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367490+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367530+00:00", "trade", 6.48, 500.0]
["2026-09-16T19:52:41.367533+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:41.367533+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:52:41.367533+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.367537+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.367541+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.367541+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.367541+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:52:41.367544+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.367663+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367763+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367770+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367777+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367784+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367803+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:52:41.367804+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367808+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.367810+00:00", "trade", 6.48, 3.0]
["2026-09-16T19:52:41.367811+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367818+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367957+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:52:41.367957+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367959+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:52:41.367960+00:00", "trade", 6.48, 350.0]
["2026-09-16T19:52:41.367961+00:00", "trade", 6.48, 1800.0]
["2026-09-16T19:52:41.367967+00:00", "trade", 6.48, 190.0]
["2026-09-16T19:52:41.367967+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:52:41.367967+00:00", "trade", 6.48, 700.0]
["2026-09-16T19:52:41.367972+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367978+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.367999+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368006+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368012+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368019+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368025+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368031+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368038+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368045+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368064+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368072+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368267+00:00", "trade", 6.48, 53.0]
["2026-09-16T19:52:41.368267+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368301+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368308+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368328+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368462+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:52:41.368473+00:00", "trade", 6.48, 30.0]
["2026-09-16T19:52:41.368479+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:41.368487+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:41.368493+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:52:41.368497+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368498+00:00", "trade", 6.48, 347.0]
["2026-09-16T19:52:41.368500+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368506+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368512+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368521+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368548+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368555+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368561+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368582+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368617+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368653+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368696+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368712+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368724+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368823+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.368874+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.371028+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.371591+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:52:41.371625+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:52:41.371630+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:52:41.371637+00:00", "trade", 6.47, 11.0]
["2026-09-16T19:52:41.371645+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.371700+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.371728+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.371744+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372113+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372120+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372153+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372218+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.372219+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.372219+00:00", "trade", 6.47, 21.0]
["2026-09-16T19:52:41.372219+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.372225+00:00", "trade", 6.47, 700.0]
["2026-09-16T19:52:41.372231+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372244+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372419+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372425+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372432+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372457+00:00", "trade", 6.47, 1500.0]
["2026-09-16T19:52:41.372457+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372458+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372514+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372530+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:52:41.372584+00:00", "trade", 6.47, 10.0]
["2026-09-16T19:52:41.372585+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:52:41.372586+00:00", "trade", 6.47, 295.0]
["2026-09-16T19:52:41.372588+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.372608+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372613+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372619+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372626+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372632+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372639+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372645+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.372661+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.372675+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.372681+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.372687+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.372698+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.372707+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.372735+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.372823+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.372889+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.373108+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.373127+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.373215+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:52:41.373215+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.373215+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.373244+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.373383+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.373412+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.373471+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.373674+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.373889+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374026+00:00", "trade", 6.465, 2.0]
["2026-09-16T19:52:41.374064+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:52:41.374113+00:00", "trade", 6.47, 13.0]
["2026-09-16T19:52:41.374122+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374309+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374310+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:52:41.374311+00:00", "trade", 6.47, 295.0]
["2026-09-16T19:52:41.374314+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374348+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374363+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374366+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:52:41.374369+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374383+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374389+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374398+00:00", "trade", 6.47, 3.0]
["2026-09-16T19:52:41.374402+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374406+00:00", "trade", 6.47, 92.0]
["2026-09-16T19:52:41.374409+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374413+00:00", "trade", 6.47, 87.0]
["2026-09-16T19:52:41.374413+00:00", "trade", 6.47, 79.0]
["2026-09-16T19:52:41.374416+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374418+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374421+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374421+00:00", "trade", 6.47, 420.0]
["2026-09-16T19:52:41.374422+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:52:41.374423+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374425+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374425+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:52:41.374425+00:00", "trade", 6.47, 90.0]
["2026-09-16T19:52:41.374426+00:00", "trade", 6.47, 739.0]
["2026-09-16T19:52:41.374426+00:00", "trade", 6.47, 48.0]
["2026-09-16T19:52:41.374429+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374429+00:00", "trade", 6.47, 708.0]
["2026-09-16T19:52:41.374430+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:52:41.374430+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374438+00:00", "trade", 6.46, 173.0]
["2026-09-16T19:52:41.374442+00:00", "trade", 6.46, 2700.0]
["2026-09-16T19:52:41.374444+00:00", "trade", 6.46, 2400.0]
["2026-09-16T19:52:41.374445+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374453+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374455+00:00", "trade", 6.47, 97.0]
["2026-09-16T19:52:41.374457+00:00", "trade", 6.47, 32.0]
["2026-09-16T19:52:41.374457+00:00", "trade", 6.47, 320.0]
["2026-09-16T19:52:41.374460+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374463+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374466+00:00", "trade", 6.47, 107.0]
["2026-09-16T19:52:41.374466+00:00", "trade", 6.47, 37.0]
["2026-09-16T19:52:41.374467+00:00", "trade", 6.47, 295.0]
["2026-09-16T19:52:41.374467+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374474+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374477+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374480+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374494+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374501+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374508+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374517+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374525+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374527+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374532+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374537+00:00", "trade", 6.46, 800.0]
["2026-09-16T19:52:41.374538+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374545+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374548+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374552+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374556+00:00", "trade", 6.4601, 877.0]
["2026-09-16T19:52:41.374559+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374566+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374581+00:00", "trade", 6.47, 90.0]
["2026-09-16T19:52:41.374581+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.374595+00:00", "quote", 6.46, 6.48]
["2026-09-16T19:52:41.374596+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.374604+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.374606+00:00", "trade", 6.46, 221.0]
["2026-09-16T19:52:41.374611+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.374615+00:00", "trade", 6.4625, 200.0]
["2026-09-16T19:52:41.374616+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374617+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374624+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374631+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374638+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374645+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374651+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374658+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374659+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.374665+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374671+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374679+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374685+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374692+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374699+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374712+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374725+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374732+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374738+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374746+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374758+00:00", "trade", 6.465, 221.0]
["2026-09-16T19:52:41.374764+00:00", "trade", 6.47, 3.0]
["2026-09-16T19:52:41.374770+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374795+00:00", "trade", 6.465, 217.0]
["2026-09-16T19:52:41.374797+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.374797+00:00", "trade", 6.46, 217.0]
["2026-09-16T19:52:41.374813+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374824+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.374825+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.374828+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.374829+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.374849+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.374850+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.374856+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.374921+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.374926+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.375109+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.375122+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.375131+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.375207+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:52:41.375301+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.375352+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.375489+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.375523+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.375542+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.375573+00:00", "trade", 6.47, 800.0]
["2026-09-16T19:52:41.376039+00:00", "trade", 6.47, 95.0]
["2026-09-16T19:52:41.376047+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376079+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376159+00:00", "trade", 6.46, 221.0]
["2026-09-16T19:52:41.376349+00:00", "trade", 6.46, 1100.0]
["2026-09-16T19:52:41.376451+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376477+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376558+00:00", "trade", 6.46, 800.0]
["2026-09-16T19:52:41.376565+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:52:41.376580+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.376585+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.376629+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:52:41.376664+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376671+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376678+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376689+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376695+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376770+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.376795+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377081+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377082+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377182+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377187+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377187+00:00", "trade", 6.47, 107.0]
["2026-09-16T19:52:41.377187+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377189+00:00", "trade", 6.47, 29.0]
["2026-09-16T19:52:41.377194+00:00", "trade", 6.47, 102.0]
["2026-09-16T19:52:41.377196+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377196+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:52:41.377196+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377210+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377414+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377428+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377440+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:52:41.377446+00:00", "trade", 6.47, 126.0]
["2026-09-16T19:52:41.377448+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:52:41.377454+00:00", "trade", 6.47, 57.0]
["2026-09-16T19:52:41.377468+00:00", "trade", 6.47, 600.0]
["2026-09-16T19:52:41.377498+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377505+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377558+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377594+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377732+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377734+00:00", "trade", 6.47, 600.0]
["2026-09-16T19:52:41.377734+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377735+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:52:41.377736+00:00", "trade", 6.47, 369.0]
["2026-09-16T19:52:41.377740+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377740+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377742+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377743+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377745+00:00", "trade", 6.47, 739.0]
["2026-09-16T19:52:41.377747+00:00", "trade", 6.47, 420.0]
["2026-09-16T19:52:41.377747+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377750+00:00", "trade", 6.47, 708.0]
["2026-09-16T19:52:41.377750+00:00", "trade", 6.47, 320.0]
["2026-09-16T19:52:41.377752+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:52:41.377754+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377755+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377757+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.377757+00:00", "trade", 6.47, 94.0]
["2026-09-16T19:52:41.377759+00:00", "trade", 6.47, 168.0]
["2026-09-16T19:52:41.377761+00:00", "trade", 6.47, 1900.0]
["2026-09-16T19:52:41.377762+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377769+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377775+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377781+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377788+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377795+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377802+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377809+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377815+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377818+00:00", "trade", 6.47, 85.0]
["2026-09-16T19:52:41.377821+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377871+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377878+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377884+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377897+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377903+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377910+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377917+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377924+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377937+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377944+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377952+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.377960+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:52:41.378042+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378051+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378058+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378066+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378072+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378072+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378078+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378084+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378091+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378105+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378115+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378199+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378305+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378326+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:52:41.378339+00:00", "trade", 6.47, 11.0]
["2026-09-16T19:52:41.378344+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:41.378349+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.378351+00:00", "trade", 6.47, 600.0]
["2026-09-16T19:52:41.378795+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.378815+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.378902+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:52:41.379048+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.379055+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.379065+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.379779+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.380019+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.380074+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.380188+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.380305+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.380404+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.380544+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.380676+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.380706+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.380713+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.380731+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.380741+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.380747+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.380780+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.380879+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.381240+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.381275+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.381287+00:00", "trade", 6.46, 700.0]
["2026-09-16T19:52:41.381292+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:52:41.381300+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.381304+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.381311+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.381315+00:00", "trade", 6.46, 800.0]
["2026-09-16T19:52:41.381327+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.381330+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.381340+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.381397+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.381808+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.381832+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.381852+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.381910+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.381910+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.381912+00:00", "trade", 6.46, 188.0]
["2026-09-16T19:52:41.381912+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.381914+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.381917+00:00", "trade", 6.46, 2400.0]
["2026-09-16T19:52:41.381917+00:00", "trade", 6.46, 5300.0]
["2026-09-16T19:52:41.381920+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.382054+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382099+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382105+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382119+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382133+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382137+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.382144+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.382148+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.382151+00:00", "trade", 6.46, 2700.0]
["2026-09-16T19:52:41.382158+00:00", "trade", 6.46, 2400.0]
["2026-09-16T19:52:41.382352+00:00", "trade", 6.46, 260.0]
["2026-09-16T19:52:41.382353+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382354+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.382355+00:00", "trade", 6.46, 5.0]
["2026-09-16T19:52:41.382359+00:00", "trade", 6.46, 24.0]
["2026-09-16T19:52:41.382359+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:52:41.382360+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382362+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.382362+00:00", "trade", 6.46, 1900.0]
["2026-09-16T19:52:41.382366+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.382387+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382394+00:00", "trade", 6.46, 115.0]
["2026-09-16T19:52:41.382395+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.382396+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:52:41.382398+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.382414+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382420+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382427+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382434+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382441+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382447+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382453+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382460+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382467+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382480+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382499+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382506+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382513+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382519+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382563+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382631+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382660+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382670+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382684+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382702+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382733+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382753+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382869+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.382875+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:52:41.382881+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.382882+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.382887+00:00", "trade", 6.46, 5300.0]
["2026-09-16T19:52:41.382890+00:00", "trade", 6.46, 289.0]
["2026-09-16T19:52:41.382890+00:00", "trade", 6.46, 4800.0]
["2026-09-16T19:52:41.382891+00:00", "trade", 6.46, 800.0]
["2026-09-16T19:52:41.382979+00:00", "trade", 6.46, 193.0]
["2026-09-16T19:52:41.383129+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.383189+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.383349+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.383444+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.383500+00:00", "trade", 6.465, 300.0]
["2026-09-16T19:52:41.383507+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.383510+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.383510+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.383552+00:00", "trade", 6.48, 30.0]
["2026-09-16T19:52:41.383722+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.383722+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.383722+00:00", "trade", 6.46, 2700.0]
["2026-09-16T19:52:41.383722+00:00", "trade", 6.46, 2400.0]
["2026-09-16T19:52:41.384002+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:52:41.385132+00:00", "trade", 6.46, 7200.0]
["2026-09-16T19:52:41.385359+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.385387+00:00", "trade", 6.46, 2700.0]
["2026-09-16T19:52:41.385394+00:00", "trade", 6.46, 2400.0]
["2026-09-16T19:52:41.385934+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.385953+00:00", "trade", 6.46, 700.0]
["2026-09-16T19:52:41.386522+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.386522+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.386523+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.386523+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.386713+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.386722+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.386765+00:00", "trade", 6.465, 442.0]
["2026-09-16T19:52:41.386881+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:52:41.387026+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:52:41.387027+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387028+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.387029+00:00", "trade", 6.46, 284.0]
["2026-09-16T19:52:41.387030+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.387033+00:00", "trade", 6.46, 193.0]
["2026-09-16T19:52:41.387034+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:52:41.387034+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387036+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.387040+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387047+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387054+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387061+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387076+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387079+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387082+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387089+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387096+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387103+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387109+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387116+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387122+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387129+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387232+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387307+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387315+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387322+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387329+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387349+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387442+00:00", "trade", 6.465, 221.0]
["2026-09-16T19:52:41.387450+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387458+00:00", "trade", 6.465, 3.0]
["2026-09-16T19:52:41.387463+00:00", "trade", 6.465, 134.0]
["2026-09-16T19:52:41.387481+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387500+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387507+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387514+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387521+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387528+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387530+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387577+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387632+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387710+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387735+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387904+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387906+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387926+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.387941+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.388022+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.388046+00:00", "trade", 6.465, 434.0]
["2026-09-16T19:52:41.388094+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.388101+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.388118+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.390335+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.390431+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:52:41.390514+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.390563+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.390580+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.390587+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.390601+00:00", "trade", 6.46, 134.0]
["2026-09-16T19:52:41.390604+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.390607+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.390609+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.390793+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.390794+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.390795+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.390800+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:52:41.390814+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.390822+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.390836+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.390843+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.390850+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.390857+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.390863+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.390870+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.390876+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.390883+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.391075+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.391816+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.392062+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.392235+00:00", "trade", 6.455, 700.0]
["2026-09-16T19:52:41.392297+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.392492+00:00", "trade", 6.45, 6800.0]
["2026-09-16T19:52:41.392644+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.392707+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.392951+00:00", "trade", 6.455, 594.0]
["2026-09-16T19:52:41.393051+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.393146+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.393342+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.393356+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:52:41.393362+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:52:41.393369+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.393373+00:00", "trade", 6.45, 172.0]
["2026-09-16T19:52:41.393378+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:52:41.393383+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.393421+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.393486+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.393918+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.393949+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.393963+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394015+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.394015+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.394018+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.394018+00:00", "trade", 6.45, 168.0]
["2026-09-16T19:52:41.394022+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:52:41.394023+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.394025+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.394025+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.394030+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:52:41.394259+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394283+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394288+00:00", "trade", 6.455, 300.0]
["2026-09-16T19:52:41.394290+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394296+00:00", "trade", 6.45, 124.0]
["2026-09-16T19:52:41.394297+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394303+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.394304+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:52:41.394305+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394311+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:52:41.394314+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.394318+00:00", "trade", 6.45, 5300.0]
["2026-09-16T19:52:41.394321+00:00", "trade", 6.45, 4800.0]
["2026-09-16T19:52:41.394338+00:00", "trade", 6.45, 288.0]
["2026-09-16T19:52:41.394444+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394521+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394522+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:52:41.394523+00:00", "trade", 6.45, 209.0]
["2026-09-16T19:52:41.394525+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.394526+00:00", "trade", 6.45, 150.0]
["2026-09-16T19:52:41.394529+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394530+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.394530+00:00", "trade", 6.45, 50.0]
["2026-09-16T19:52:41.394531+00:00", "trade", 6.45, 232.0]
["2026-09-16T19:52:41.394534+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.394535+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394538+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:52:41.394541+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.394541+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.394541+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:52:41.394542+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394550+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394563+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394570+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394578+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394599+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394605+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394612+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394625+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394632+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394639+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394645+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394652+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394687+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394747+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394765+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394790+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394808+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394818+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394841+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394870+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.394941+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.395095+00:00", "trade", 6.45, 5300.0]
["2026-09-16T19:52:41.395100+00:00", "trade", 6.45, 4800.0]
["2026-09-16T19:52:41.395551+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.395564+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.395572+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.395586+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395592+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395611+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395614+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.395615+00:00", "trade", 6.45, 1400.0]
["2026-09-16T19:52:41.395617+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395617+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395618+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395621+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:52:41.395621+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.395623+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395624+00:00", "trade", 6.45, 295.0]
["2026-09-16T19:52:41.395624+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395630+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395638+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395644+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395645+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:52:41.395646+00:00", "trade", 6.45, 9.0]
["2026-09-16T19:52:41.395647+00:00", "trade", 6.45, 149.0]
["2026-09-16T19:52:41.395651+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395664+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395669+00:00", "trade", 6.45, 18.0]
["2026-09-16T19:52:41.395671+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395671+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395671+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395671+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395677+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395683+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395690+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395697+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395704+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395759+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395765+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395776+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395776+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395786+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:52:41.395786+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395786+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395787+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:52:41.395793+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395794+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.395795+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395796+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395801+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395804+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395808+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395815+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395817+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395822+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395837+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395844+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395852+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395854+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395866+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395873+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395880+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395893+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395900+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395904+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395907+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395908+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395908+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.395908+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395914+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395931+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.395932+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.395942+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:52:41.395993+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396146+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396197+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396210+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396224+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396241+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396248+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396326+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396417+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396424+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396446+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396463+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396534+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396572+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396668+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396745+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.396900+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.397270+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:52:41.397291+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.397383+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.397402+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:52:41.397408+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.397563+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.397671+00:00", "trade", 6.45, 900.0]
["2026-09-16T19:52:41.397686+00:00", "trade", 6.45, 3.0]
["2026-09-16T19:52:41.397742+00:00", "trade", 6.45, 3.0]
["2026-09-16T19:52:41.397798+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.398338+00:00", "trade", 6.45, 1200.0]
["2026-09-16T19:52:41.398366+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.398371+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:52:41.398378+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.398409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.398433+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.398865+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.398872+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.398878+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.398886+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.398889+00:00", "trade", 6.46, 80.0]
["2026-09-16T19:52:41.398889+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.398902+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.398963+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.398963+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.398967+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.398967+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.398970+00:00", "trade", 6.45, 78.0]
["2026-09-16T19:52:41.398970+00:00", "trade", 6.45, 49.0]
["2026-09-16T19:52:41.398974+00:00", "trade", 6.45, 321.0]
["2026-09-16T19:52:41.398974+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.398977+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.399025+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399170+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399177+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399208+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399209+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.399224+00:00", "trade", 6.45, 48.0]
["2026-09-16T19:52:41.399348+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399360+00:00", "trade", 6.45, 600.0]
["2026-09-16T19:52:41.399360+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399360+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399361+00:00", "trade", 6.45, 369.0]
["2026-09-16T19:52:41.399362+00:00", "trade", 6.45, 369.0]
["2026-09-16T19:52:41.399366+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.399366+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.399367+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.399367+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399374+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399382+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399388+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399414+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399421+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399428+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399435+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399442+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399449+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399469+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399476+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399490+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399575+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:52:41.399576+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:52:41.399577+00:00", "trade", 6.45, 290.0]
["2026-09-16T19:52:41.399577+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399592+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399627+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399630+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399691+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.399747+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.400078+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.400235+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.400236+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.400418+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:52:41.400853+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.400878+00:00", "trade", 6.45, 31.0]
["2026-09-16T19:52:41.400879+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.400891+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401189+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:52:41.401190+00:00", "trade", 6.455, 436.0]
["2026-09-16T19:52:41.401191+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.401193+00:00", "trade", 6.45, 78.0]
["2026-09-16T19:52:41.401193+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.401193+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.401194+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.401194+00:00", "trade", 6.45, 48.0]
["2026-09-16T19:52:41.401198+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.401198+00:00", "trade", 6.46, 1564.0]
["2026-09-16T19:52:41.401210+00:00", "trade", 6.455, 173.0]
["2026-09-16T19:52:41.401216+00:00", "trade", 6.46, 27.0]
["2026-09-16T19:52:41.401218+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401224+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401244+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401267+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.401290+00:00", "trade", 6.455, 173.0]
["2026-09-16T19:52:41.401290+00:00", "trade", 6.46, 294.0]
["2026-09-16T19:52:41.401305+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401314+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401322+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:52:41.401322+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401324+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:52:41.401333+00:00", "trade", 6.455, 234.0]
["2026-09-16T19:52:41.401340+00:00", "trade", 6.455, 11.0]
["2026-09-16T19:52:41.401340+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.401341+00:00", "trade", 6.455, 346.0]
["2026-09-16T19:52:41.401342+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:52:41.401346+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.401347+00:00", "trade", 6.455, 346.0]
["2026-09-16T19:52:41.401349+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:52:41.401351+00:00", "trade", 6.46, 1154.0]
["2026-09-16T19:52:41.401351+00:00", "trade", 6.46, 74.0]
["2026-09-16T19:52:41.401359+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401381+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401395+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401403+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401411+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401414+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.401418+00:00", "trade", 6.46, 26.0]
["2026-09-16T19:52:41.401422+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.401424+00:00", "trade", 6.46, 106.0]
["2026-09-16T19:52:41.401426+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.401430+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:52:41.401432+00:00", "trade", 6.455, 6.0]
["2026-09-16T19:52:41.401432+00:00", "trade", 6.455, 173.0]
["2026-09-16T19:52:41.401433+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.401433+00:00", "trade", 6.46, 27.0]
["2026-09-16T19:52:41.401433+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.401433+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401440+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401454+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401461+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401520+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401527+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401533+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401556+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401558+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.401568+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.401590+00:00", "trade", 6.46, 4.0]
["2026-09-16T19:52:41.401599+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401641+00:00", "trade", 6.46, 60.0]
["2026-09-16T19:52:41.401641+00:00", "trade", 6.46, 40.0]
["2026-09-16T19:52:41.401647+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401653+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401659+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401685+00:00", "trade", 6.455, 85.0]
["2026-09-16T19:52:41.401693+00:00", "trade", 6.46, 85.0]
["2026-09-16T19:52:41.401700+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:52:41.401708+00:00", "trade", 6.46, 15.0]
["2026-09-16T19:52:41.401764+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401777+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:52:41.401783+00:00", "trade", 6.46, 18.0]
["2026-09-16T19:52:41.401793+00:00", "trade", 6.455, 85.0]
["2026-09-16T19:52:41.401825+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:52:41.401868+00:00", "trade", 6.45, 12.0]
["2026-09-16T19:52:41.401869+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401892+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.401909+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.401924+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.401926+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.401932+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.401939+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.401946+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.401952+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.401953+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.401959+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.401990+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:52:41.402022+00:00", "trade", 6.45, 221.0]
["2026-09-16T19:52:41.402028+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402028+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402065+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402083+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.402122+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402140+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:52:41.402152+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402157+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402169+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402177+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402185+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402205+00:00", "trade", 6.46, 90.0]
["2026-09-16T19:52:41.402269+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402340+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402369+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402386+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402435+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402558+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.402772+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403062+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.403072+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.403076+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:52:41.403082+00:00", "trade", 6.46, 1200.0]
["2026-09-16T19:52:41.403086+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.403100+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.403100+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403121+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403580+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403594+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403600+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403620+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403640+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403699+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.403699+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.403699+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.403700+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.403708+00:00", "trade", 6.46, 30.0]
["2026-09-16T19:52:41.403708+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.403708+00:00", "trade", 6.46, 41.0]
["2026-09-16T19:52:41.403740+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403878+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403885+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403891+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403913+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.403917+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.404016+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404050+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404064+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.404138+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404141+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404167+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404312+00:00", "trade", 6.46, 267.0]
["2026-09-16T19:52:41.404312+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404313+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:52:41.404314+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.404316+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.404318+00:00", "trade", 6.46, 295.0]
["2026-09-16T19:52:41.404319+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:52:41.404319+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404326+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404332+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404339+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404346+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404373+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404380+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404387+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404394+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404407+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404414+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404421+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404428+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404442+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404449+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404456+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404505+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404671+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404701+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404788+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404803+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404814+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.404826+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:52:41.404828+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.405172+00:00", "trade", 6.46, 85.0]
["2026-09-16T19:52:41.405242+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.405311+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.405318+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.405352+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.405503+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.405510+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.405631+00:00", "trade", 6.46, 97.0]
["2026-09-16T19:52:41.405631+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.407936+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.408077+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408336+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.408499+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.408551+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408559+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408566+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408573+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408581+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408588+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408594+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.408595+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408596+00:00", "trade", 6.46, 443.0]
["2026-09-16T19:52:41.408596+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408597+00:00", "trade", 6.46, 486.0]
["2026-09-16T19:52:41.408601+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408602+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.408603+00:00", "trade", 6.46, 369.0]
["2026-09-16T19:52:41.408603+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408610+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408617+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408623+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408630+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408636+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408643+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408645+00:00", "trade", 6.46, 103.0]
["2026-09-16T19:52:41.408645+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408646+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408647+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408688+00:00", "trade", 6.46, 41.0]
["2026-09-16T19:52:41.408689+00:00", "trade", 6.46, 126.0]
["2026-09-16T19:52:41.408693+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408693+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408696+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408705+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408712+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408720+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408722+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408725+00:00", "trade", 6.46, 120.0]
["2026-09-16T19:52:41.408726+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.408726+00:00", "trade", 6.46, 64.0]
["2026-09-16T19:52:41.408726+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.408726+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408731+00:00", "trade", 6.46, 123.0]
["2026-09-16T19:52:41.408734+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408737+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.408737+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408742+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408745+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408746+00:00", "trade", 6.46, 37.0]
["2026-09-16T19:52:41.408750+00:00", "trade", 6.46, 126.0]
["2026-09-16T19:52:41.408755+00:00", "trade", 6.46, 74.0]
["2026-09-16T19:52:41.408760+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408768+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408770+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408778+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408786+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408793+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408793+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408798+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:52:41.408801+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408817+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408818+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:52:41.408823+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408826+00:00", "trade", 6.46, 41.0]
["2026-09-16T19:52:41.408833+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408841+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408872+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.408874+00:00", "trade", 6.46, 126.0]
["2026-09-16T19:52:41.408875+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.408875+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408878+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.408932+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408933+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408940+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408946+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408957+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408967+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408969+00:00", "trade", 6.46, 183.0]
["2026-09-16T19:52:41.408973+00:00", "trade", 6.46, 107.0]
["2026-09-16T19:52:41.408977+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.408985+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.409009+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.409016+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.409029+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.409029+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.409046+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.409075+00:00", "trade", 6.46, 107.0]
["2026-09-16T19:52:41.409076+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.409080+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.409112+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.409112+00:00", "trade", 6.46, 41.0]
["2026-09-16T19:52:41.409114+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.409114+00:00", "trade", 6.46, 94.0]
["2026-09-16T19:52:41.409115+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409120+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.409123+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409160+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409197+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409319+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409326+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409335+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.409373+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409548+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409564+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409594+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409604+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409612+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409654+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409665+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409682+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.409774+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.410105+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:52:41.410341+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.410871+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.410935+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.411115+00:00", "trade", 6.46, 99.0]
["2026-09-16T19:52:41.411539+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.411640+00:00", "trade", 6.46, 1300.0]
["2026-09-16T19:52:41.411661+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.411701+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412142+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412150+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412157+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412241+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412250+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412251+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412251+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412251+00:00", "trade", 6.46, 201.0]
["2026-09-16T19:52:41.412259+00:00", "trade", 6.46, 121.0]
["2026-09-16T19:52:41.412259+00:00", "trade", 6.46, 90.0]
["2026-09-16T19:52:41.412260+00:00", "trade", 6.46, 321.0]
["2026-09-16T19:52:41.412260+00:00", "trade", 6.46, 183.0]
["2026-09-16T19:52:41.412269+00:00", "trade", 6.46, 58.0]
["2026-09-16T19:52:41.412269+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412269+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412286+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412296+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412304+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412311+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412319+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412480+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412481+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412482+00:00", "trade", 6.46, 369.0]
["2026-09-16T19:52:41.412483+00:00", "trade", 6.46, 369.0]
["2026-09-16T19:52:41.412484+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412487+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.412487+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412489+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412490+00:00", "trade", 6.46, 260.0]
["2026-09-16T19:52:41.412492+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412494+00:00", "trade", 6.46, 165.0]
["2026-09-16T19:52:41.412494+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412501+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412507+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412542+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412548+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412555+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412561+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412568+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412575+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412583+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412584+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412595+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412602+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412609+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412615+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412621+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412634+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412641+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412649+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412655+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.412777+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.412788+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.412827+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.412833+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.412846+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412852+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.412853+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412922+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.412953+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.413024+00:00", "trade", 6.46, 36.0]
["2026-09-16T19:52:41.413029+00:00", "trade", 6.46, 18.0]
["2026-09-16T19:52:41.413031+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.413034+00:00", "trade", 6.46, 24.0]
["2026-09-16T19:52:41.413070+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.413074+00:00", "trade", 6.46, 27.0]
["2026-09-16T19:52:41.413074+00:00", "trade", 6.46, 73.0]
["2026-09-16T19:52:41.413087+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.413095+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.413165+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.413364+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.413474+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.413508+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.413512+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.413600+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.413742+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.413780+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.413791+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.413953+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.413978+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.414018+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.414074+00:00", "trade", 6.46, 428.0]
["2026-09-16T19:52:41.414075+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.416383+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.416383+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.416557+00:00", "trade", 6.46, 971.0]
["2026-09-16T19:52:41.416558+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.416558+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.416560+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.416565+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.416572+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416587+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416593+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416600+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416606+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416614+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416635+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416641+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416654+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416687+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416854+00:00", "trade", 6.46, 288.0]
["2026-09-16T19:52:41.416855+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416856+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.416858+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.416858+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.416861+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:52:41.416861+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416862+00:00", "trade", 6.46, 460.0]
["2026-09-16T19:52:41.416865+00:00", "trade", 6.46, 321.0]
["2026-09-16T19:52:41.416866+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.416868+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.416868+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416874+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416881+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416912+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416922+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416929+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416935+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416942+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416948+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416948+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416955+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416963+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416970+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416978+00:00", "trade", 6.46, 88.0]
["2026-09-16T19:52:41.416978+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.416979+00:00", "trade", 6.46, 737.0]
["2026-09-16T19:52:41.416979+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.416983+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416984+00:00", "trade", 6.46, 821.0]
["2026-09-16T19:52:41.416985+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416989+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.416990+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416994+00:00", "trade", 6.46, 49.0]
["2026-09-16T19:52:41.416997+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.416999+00:00", "trade", 6.46, 126.0]
["2026-09-16T19:52:41.417000+00:00", "trade", 6.46, 75.0]
["2026-09-16T19:52:41.417002+00:00", "trade", 6.46, 193.0]
["2026-09-16T19:52:41.417002+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417003+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417006+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.417009+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417017+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417017+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417025+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417032+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417048+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417061+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417063+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.417066+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:52:41.417068+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417070+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.417075+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417077+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.417088+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417089+00:00", "trade", 6.46, 420.0]
["2026-09-16T19:52:41.417095+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417102+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417108+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417116+00:00", "trade", 6.46, 439.0]
["2026-09-16T19:52:41.417116+00:00", "trade", 6.46, 126.0]
["2026-09-16T19:52:41.417116+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.417116+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.417124+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.417130+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417163+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417172+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417179+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417193+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417249+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.417251+00:00", "trade", 6.46, 33.0]
["2026-09-16T19:52:41.417251+00:00", "trade", 6.46, 120.0]
["2026-09-16T19:52:41.417252+00:00", "trade", 6.46, 105.0]
["2026-09-16T19:52:41.417256+00:00", "trade", 6.46, 295.0]
["2026-09-16T19:52:41.417260+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417267+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417269+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417284+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417291+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.417294+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.417298+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.417312+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.417319+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.417319+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.417330+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417340+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417346+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417354+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417362+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417370+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417377+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417385+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417393+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417399+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417406+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417413+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417419+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417429+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.417509+00:00", "trade", 6.46, 900.0]
["2026-09-16T19:52:41.417522+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417540+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417627+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417627+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417635+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417679+00:00", "trade", 6.45, 28300.0]
["2026-09-16T19:52:41.417795+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417896+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.417987+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.418080+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.418197+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.418243+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.418250+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.418398+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.418401+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.418511+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:52:41.418566+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.418573+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.418623+00:00", "trade", 6.46, 250.0]
["2026-09-16T19:52:41.418729+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.418917+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.419117+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.419294+00:00", "trade", 6.46, 99.0]
["2026-09-16T19:52:41.419301+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.419332+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.419717+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.419831+00:00", "trade", 6.46, 1100.0]
["2026-09-16T19:52:41.419842+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.419847+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.419852+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.419890+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.419904+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420336+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420456+00:00", "trade", 6.46, 105.0]
["2026-09-16T19:52:41.420456+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.420460+00:00", "trade", 6.46, 193.0]
["2026-09-16T19:52:41.420460+00:00", "trade", 6.46, 320.0]
["2026-09-16T19:52:41.420463+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.420463+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.420489+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420496+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420514+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420556+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420653+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420660+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420667+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420675+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420690+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.420696+00:00", "trade", 6.46, 212.0]
["2026-09-16T19:52:41.420698+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420701+00:00", "trade", 6.46, 33.0]
["2026-09-16T19:52:41.420703+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.420828+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.420883+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.421023+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.421023+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421024+00:00", "trade", 6.46, 295.0]
["2026-09-16T19:52:41.421025+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.421028+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:52:41.421029+00:00", "trade", 6.46, 460.0]
["2026-09-16T19:52:41.421031+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421033+00:00", "trade", 6.46, 369.0]
["2026-09-16T19:52:41.421033+00:00", "trade", 6.46, 737.0]
["2026-09-16T19:52:41.421034+00:00", "trade", 6.46, 439.0]
["2026-09-16T19:52:41.421036+00:00", "trade", 6.46, 821.0]
["2026-09-16T19:52:41.421038+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421041+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:52:41.421041+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.421041+00:00", "trade", 6.46, 120.0]
["2026-09-16T19:52:41.421042+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.421044+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421047+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.421049+00:00", "trade", 6.46, 1423.0]
["2026-09-16T19:52:41.421051+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421058+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421065+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421072+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421078+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421086+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421127+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421134+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421140+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421152+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421159+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421165+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421173+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421186+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421192+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421198+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421205+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421213+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421220+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421228+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421242+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421249+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421255+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421262+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421269+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421434+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421436+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421456+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421553+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421593+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421600+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421612+00:00", "trade", 6.46, 85.0]
["2026-09-16T19:52:41.421621+00:00", "trade", 6.46, 81.0]
["2026-09-16T19:52:41.421630+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421634+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:52:41.421637+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:52:41.421639+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.421648+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.421836+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.421917+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.422126+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.422150+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.422157+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.422166+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.422233+00:00", "trade", 6.46, 15.0]
["2026-09-16T19:52:41.422234+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.422234+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.422427+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.422557+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.422558+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.422558+00:00", "trade", 6.46, 627.0]
["2026-09-16T19:52:41.422559+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.422559+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:52:41.422565+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.422566+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.422699+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.422717+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.422815+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.424527+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.424545+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.424550+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.425241+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.425241+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.425242+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.425242+00:00", "trade", 6.46, 188.0]
["2026-09-16T19:52:41.425431+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425438+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425460+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.425466+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.425467+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.425599+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425635+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.425635+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.425635+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425637+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425677+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425689+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425837+00:00", "trade", 6.46, 119.0]
["2026-09-16T19:52:41.425838+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.425838+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425839+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.425845+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425852+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425859+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425867+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425874+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425881+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425967+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.425987+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.426087+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.426107+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.426156+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.426677+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.426705+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.426825+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426833+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426840+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426847+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426855+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426861+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426887+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.426887+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426888+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.426889+00:00", "trade", 6.46, 460.0]
["2026-09-16T19:52:41.426890+00:00", "trade", 6.46, 369.0]
["2026-09-16T19:52:41.426894+00:00", "trade", 6.46, 295.0]
["2026-09-16T19:52:41.426894+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426895+00:00", "trade", 6.46, 147.0]
["2026-09-16T19:52:41.426900+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426907+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426915+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426924+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426947+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426948+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426953+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426960+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.426960+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426966+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426973+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426979+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426985+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426994+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.426998+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427013+00:00", "trade", 6.46, 823.0]
["2026-09-16T19:52:41.427015+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427022+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427028+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.427028+00:00", "trade", 6.46, 90.0]
["2026-09-16T19:52:41.427029+00:00", "trade", 6.46, 120.0]
["2026-09-16T19:52:41.427029+00:00", "trade", 6.46, 739.0]
["2026-09-16T19:52:41.427031+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.427035+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.427036+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427043+00:00", "trade", 6.46, 118.0]
["2026-09-16T19:52:41.427048+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.427050+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427052+00:00", "trade", 6.46, 75.0]
["2026-09-16T19:52:41.427057+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427058+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427065+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427072+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427079+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427080+00:00", "trade", 6.46, 977.0]
["2026-09-16T19:52:41.427080+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427085+00:00", "trade", 6.46, 48.0]
["2026-09-16T19:52:41.427094+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427094+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427096+00:00", "trade", 6.46, 708.0]
["2026-09-16T19:52:41.427101+00:00", "trade", 6.46, 126.0]
["2026-09-16T19:52:41.427105+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.427119+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.427119+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.427119+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.427119+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427126+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427144+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427147+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427152+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.427186+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427196+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427222+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427230+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427259+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427262+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427271+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427278+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427290+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.427290+00:00", "trade", 6.46, 25.0]
["2026-09-16T19:52:41.427290+00:00", "trade", 6.46, 34.0]
["2026-09-16T19:52:41.427290+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:52:41.427297+00:00", "trade", 6.46, 295.0]
["2026-09-16T19:52:41.427299+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427314+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427329+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.427329+00:00", "trade", 6.46, 30.0]
["2026-09-16T19:52:41.427330+00:00", "trade", 6.46, 112.0]
["2026-09-16T19:52:41.427330+00:00", "trade", 6.46, 320.0]
["2026-09-16T19:52:41.427330+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427342+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427349+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427349+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427352+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427357+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427370+00:00", "trade", 6.46, 120.0]
["2026-09-16T19:52:41.427371+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427378+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:52:41.427408+00:00", "trade", 6.46, 121.0]
["2026-09-16T19:52:41.427409+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.427423+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.427464+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.427569+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.427576+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.427602+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.427710+00:00", "trade", 6.455, 58.0]
["2026-09-16T19:52:41.427910+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.427968+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.428027+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.428061+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.428101+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.428368+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.428459+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.428576+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:52:41.428633+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.429065+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.429618+00:00", "trade", 6.46, 1200.0]
["2026-09-16T19:52:41.429636+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.429677+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430212+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.430213+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.430218+00:00", "trade", 6.46, 28.0]
["2026-09-16T19:52:41.430218+00:00", "trade", 6.46, 320.0]
["2026-09-16T19:52:41.430219+00:00", "trade", 6.46, 25.0]
["2026-09-16T19:52:41.430221+00:00", "trade", 6.46, 95.0]
["2026-09-16T19:52:41.430225+00:00", "trade", 6.46, 48.0]
["2026-09-16T19:52:41.430226+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.430226+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.430228+00:00", "trade", 6.46, 48.0]
["2026-09-16T19:52:41.430272+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430279+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430428+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430434+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430444+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430458+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.430464+00:00", "trade", 6.46, 213.0]
["2026-09-16T19:52:41.430466+00:00", "trade", 6.46, 34.0]
["2026-09-16T19:52:41.430471+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.430479+00:00", "trade", 6.46, 2.0]
["2026-09-16T19:52:41.430645+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430654+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430703+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:52:41.430703+00:00", "trade", 6.46, 120.0]
["2026-09-16T19:52:41.430703+00:00", "trade", 6.46, 60.0]
["2026-09-16T19:52:41.430704+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:52:41.430711+00:00", "trade", 6.46, 112.0]
["2026-09-16T19:52:41.430711+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.430825+00:00", "trade", 6.46, 55.0]
["2026-09-16T19:52:41.430893+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430894+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:52:41.430895+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.430896+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:52:41.430897+00:00", "trade", 6.46, 460.0]
["2026-09-16T19:52:41.430898+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430901+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430902+00:00", "trade", 6.46, 83.0]
["2026-09-16T19:52:41.430902+00:00", "trade", 6.46, 120.0]
["2026-09-16T19:52:41.430904+00:00", "trade", 6.46, 739.0]
["2026-09-16T19:52:41.430905+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.430908+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430910+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.430910+00:00", "trade", 6.46, 708.0]
["2026-09-16T19:52:41.430912+00:00", "trade", 6.46, 260.0]
["2026-09-16T19:52:41.430912+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:52:41.430914+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430917+00:00", "trade", 6.46, 295.0]
["2026-09-16T19:52:41.430917+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.430921+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430928+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430935+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430942+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430950+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430958+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.430965+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431007+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431014+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431034+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431041+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431045+00:00", "trade", 6.46, 45.0]
["2026-09-16T19:52:41.431048+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431055+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431062+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431077+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431434+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431442+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431448+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431473+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.431481+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.431481+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431640+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431919+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431929+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.431992+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432024+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.432026+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.432026+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.432198+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432205+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432213+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432272+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432279+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432320+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432321+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.432321+00:00", "trade", 6.46, 126.0]
["2026-09-16T19:52:41.432321+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.432321+00:00", "trade", 6.46, 147.0]
["2026-09-16T19:52:41.432328+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:52:41.432330+00:00", "trade", 6.46, 95.0]
["2026-09-16T19:52:41.432330+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.432408+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432634+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432645+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.432667+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.434644+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.434702+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.434923+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.435080+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.435128+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.435187+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.435188+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.435188+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.435188+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.435348+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.435355+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.435385+00:00", "trade", 6.46, 55.0]
["2026-09-16T19:52:41.435407+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.435496+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.435538+00:00", "trade", 6.46, 45.0]
["2026-09-16T19:52:41.435539+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.435981+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.435988+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.436003+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.436086+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.436086+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.436087+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.436088+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.436088+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436102+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436111+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436124+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436138+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436426+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436455+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436462+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436470+00:00", "trade", 6.46, 95.0]
["2026-09-16T19:52:41.436499+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436502+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436535+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.436538+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.436538+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436541+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.436542+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:52:41.436545+00:00", "trade", 6.46, 49.0]
["2026-09-16T19:52:41.436546+00:00", "trade", 6.46, 313.0]
["2026-09-16T19:52:41.436546+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436567+00:00", "trade", 6.46, 71.0]
["2026-09-16T19:52:41.436602+00:00", "trade", 6.46, 125.0]
["2026-09-16T19:52:41.436607+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436609+00:00", "trade", 6.46, 19.0]
["2026-09-16T19:52:41.436652+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436722+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:52:41.436722+00:00", "trade", 6.46, 126.0]
["2026-09-16T19:52:41.436722+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.436816+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.436895+00:00", "trade", 6.45, 1600.0]
["2026-09-16T19:52:41.437051+00:00", "trade", 6.46, 460.0]
["2026-09-16T19:52:41.437051+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:52:41.437052+00:00", "trade", 6.46, 369.0]
["2026-09-16T19:52:41.437058+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:52:41.437065+00:00", "quote", 6.45, 6.47]
["2026-09-16T19:52:41.437072+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437078+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437085+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437092+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437098+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437101+00:00", "trade", 6.455, 217.0]
["2026-09-16T19:52:41.437105+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437111+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437118+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437125+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437133+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437305+00:00", "trade", 6.4501, 344.0]
["2026-09-16T19:52:41.437358+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.437398+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.437418+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437437+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:52:41.437459+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437466+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437473+00:00", "trade", 6.45, 21.0]
["2026-09-16T19:52:41.437512+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437525+00:00", "trade", 6.45, 82.0]
["2026-09-16T19:52:41.437545+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:52:41.437670+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.437764+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:52:41.437830+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:52:41.437843+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.437874+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.438072+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.438230+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.438277+00:00", "trade", 6.46, 89.0]
["2026-09-16T19:52:41.438307+00:00", "trade", 6.46, 1300.0]
["2026-09-16T19:52:41.438317+00:00", "trade", 6.46, 8.0]
["2026-09-16T19:52:41.438401+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.438753+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.438771+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.439213+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.439494+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:52:41.439496+00:00", "trade", 6.46, 53.0]
["2026-09-16T19:52:41.439496+00:00", "trade", 6.46, 44.0]
["2026-09-16T19:52:41.439753+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.442183+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.447817+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.462606+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.494290+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.494291+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.505154+00:00", "trade", 6.46, 54793.0]
["2026-09-16T19:52:41.518986+00:00", "trade", 6.46, 4656.0]
["2026-09-16T19:52:41.519028+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.519706+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.520455+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:52:41.537108+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.537125+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.537795+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.537866+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.555827+00:00", "trade", 6.465, 600.0]
["2026-09-16T19:52:41.555841+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:52:41.556322+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.556824+00:00", "trade", 6.465, 300.0]
["2026-09-16T19:52:41.557737+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:52:41.568943+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.620751+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.621203+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.626476+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:41.652232+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:42.001853+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:42.001864+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:42.129763+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:42.196032+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:42.632989+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:43.290111+00:00", "trade", 6.4605, 11.0]
["2026-09-16T19:52:43.290604+00:00", "trade", 6.465, 3.0]
["2026-09-16T19:52:43.290970+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:43.291008+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:43.302260+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:43.302267+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:44.426809+00:00", "trade", 6.4698, 100.0]
["2026-09-16T19:52:44.427294+00:00", "trade", 6.465, 11.0]
["2026-09-16T19:52:44.427727+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:44.428190+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:45.925234+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:45.925586+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:45.930733+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:45.931728+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:45.935962+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:45.936806+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:45.938450+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:46.028501+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:52:46.038468+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:47.480061+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:52:47.480567+00:00", "trade", 6.465, 11.0]
["2026-09-16T19:52:47.480989+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:47.672018+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:47.672321+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:50.030997+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:50.042955+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:50.049861+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:50.063423+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:52:50.070224+00:00", "trade", 6.46, 9.0]
["2026-09-16T19:52:50.080897+00:00", "trade", 6.46, 3.0]
["2026-09-16T19:52:51.045504+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:51.048109+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:52.175451+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:53.317928+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:52:53.676379+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:52:53.910960+00:00", "trade", 6.4698, 100.0]
["2026-09-16T19:52:53.911458+00:00", "trade", 6.465, 15.0]
["2026-09-16T19:52:53.912953+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:52:54.479800+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:52:54.480003+00:00", "trade", 6.465, 22.0]
["2026-09-16T19:52:54.480780+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.480994+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.483304+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.489203+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:52:54.489211+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:52:54.489215+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:52:54.489219+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:52:54.489262+00:00", "trade", 6.47, 299.0]
["2026-09-16T19:52:54.489270+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.489303+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.489313+00:00", "trade", 6.465, 33.0]
["2026-09-16T19:52:54.489634+00:00", "trade", 6.465, 6.0]
["2026-09-16T19:52:54.489724+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.489741+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.490097+00:00", "trade", 6.465, 125.0]
["2026-09-16T19:52:54.493619+00:00", "trade", 6.465, 6.0]
["2026-09-16T19:52:54.493921+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.493947+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.494058+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.494065+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.494313+00:00", "trade", 6.465, 1.0]
["2026-09-16T19:52:54.494365+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.494380+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.494451+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.494494+00:00", "trade", 6.465, 125.0]
["2026-09-16T19:52:54.494511+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.494555+00:00", "trade", 6.465, 125.0]
["2026-09-16T19:52:54.495217+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.497657+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.497684+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.498331+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.499097+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.505640+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.717879+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:54.722128+00:00", "trade", 6.465, 14.0]
["2026-09-16T19:52:59.529618+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:59.971348+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:52:59.971385+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:00.043294+00:00", "trade", 6.465, 16.0]
["2026-09-16T19:53:00.043295+00:00", "trade", 6.465, 16.0]
["2026-09-16T19:53:00.043733+00:00", "trade", 6.465, 3.0]
["2026-09-16T19:53:00.119284+00:00", "trade", 6.459, 36.0]
["2026-09-16T19:53:00.119379+00:00", "trade", 6.459, 48.0]
["2026-09-16T19:53:00.161425+00:00", "trade", 6.465, 87.0]
["2026-09-16T19:53:00.319715+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:53:00.326247+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:00.486799+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:00.969362+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:01.248719+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:01.476436+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:04.678753+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:08.838399+00:00", "trade", 6.4605, 11.0]
["2026-09-16T19:53:08.841733+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:10.020005+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:10.025467+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:10.396719+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:10.396746+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:10.397231+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:10.478595+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:11.157159+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:11.163702+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:11.163780+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:11.163823+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:11.170350+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:11.172303+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:11.172643+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:12.797497+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:53:13.259943+00:00", "trade", 6.4673, 23.0]
["2026-09-16T19:53:13.259992+00:00", "trade", 6.4673, 33.0]
["2026-09-16T19:53:15.060768+00:00", "trade", 6.46, 14.0]
["2026-09-16T19:53:15.060838+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.064650+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.065343+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.469525+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546676+00:00", "trade", 6.46, 160.0]
["2026-09-16T19:53:15.546678+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:53:15.546697+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546703+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546706+00:00", "trade", 6.46, 120.0]
["2026-09-16T19:53:15.546707+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546710+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546713+00:00", "trade", 6.46, 280.0]
["2026-09-16T19:53:15.546714+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546724+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546732+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546739+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546752+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546759+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:15.546766+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546777+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:53:15.546777+00:00", "trade", 6.46, 95.0]
["2026-09-16T19:53:15.546781+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546786+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:53:15.546789+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546791+00:00", "trade", 6.46, 203.0]
["2026-09-16T19:53:15.546793+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:53:15.546795+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546797+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546804+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546810+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546825+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546832+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546839+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546845+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546866+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546872+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546879+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546895+00:00", "trade", 6.46, 32.0]
["2026-09-16T19:53:15.546962+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546963+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546975+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.546988+00:00", "trade", 6.46, 4.0]
["2026-09-16T19:53:15.547070+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:53:15.547070+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.547072+00:00", "trade", 6.46, 4.0]
["2026-09-16T19:53:15.547130+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:15.547169+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:53:15.547183+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.547307+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.547319+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.547391+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.547496+00:00", "trade", 6.46, 11.0]
["2026-09-16T19:53:15.549584+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.550714+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.553109+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.559202+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.575836+00:00", "trade", 6.4599, 10.0]
["2026-09-16T19:53:15.578881+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.660234+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:15.660235+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:16.589497+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:17.244689+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:17.273472+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:17.385530+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:17.609386+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:17.620798+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:53:17.621250+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:17.621722+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:18.024733+00:00", "trade", 6.455, 140.0]
["2026-09-16T19:53:18.188765+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:19.148777+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:19.148784+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:19.149235+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:19.238076+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:19.841258+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:19.841778+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:19.842157+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:20.015214+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:20.018834+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:20.098871+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:53:20.100240+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:20.100247+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:20.722530+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:20.723025+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:20.723269+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:20.723279+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:22.086683+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:22.086802+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:22.086896+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:22.087252+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:22.482466+00:00", "trade", 6.4575, 77.0]
["2026-09-16T19:53:23.039512+00:00", "trade", 6.455, 5.0]
["2026-09-16T19:53:23.631479+00:00", "trade", 6.455, 442.0]
["2026-09-16T19:53:23.653878+00:00", "trade", 6.455, 346.0]
["2026-09-16T19:53:23.654363+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:23.654513+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:23.654624+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:23.654949+00:00", "trade", 6.455, 217.0]
["2026-09-16T19:53:23.654959+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:23.655080+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:23.656074+00:00", "trade", 6.455, 237.0]
["2026-09-16T19:53:23.659491+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:53:23.660298+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:53:23.661055+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:53:23.661113+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:53:23.732230+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:23.877162+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:53:24.289520+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:53:24.605716+00:00", "trade", 6.455, 221.0]
["2026-09-16T19:53:24.606046+00:00", "trade", 6.455, 442.0]
["2026-09-16T19:53:24.606171+00:00", "trade", 6.455, 250.0]
["2026-09-16T19:53:24.606273+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606309+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606325+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:53:24.606326+00:00", "trade", 6.46, 331.0]
["2026-09-16T19:53:24.606328+00:00", "trade", 6.46, 260.0]
["2026-09-16T19:53:24.606329+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:53:24.606345+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:53:24.606353+00:00", "trade", 6.46, 93.0]
["2026-09-16T19:53:24.606354+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606361+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:53:24.606362+00:00", "trade", 6.46, 106.0]
["2026-09-16T19:53:24.606362+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606373+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:53:24.606383+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606390+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606392+00:00", "trade", 6.46, 4.0]
["2026-09-16T19:53:24.606398+00:00", "trade", 6.46, 190.0]
["2026-09-16T19:53:24.606399+00:00", "trade", 6.46, 4.0]
["2026-09-16T19:53:24.606403+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606412+00:00", "trade", 6.46, 106.0]
["2026-09-16T19:53:24.606416+00:00", "trade", 6.46, 294.0]
["2026-09-16T19:53:24.606421+00:00", "trade", 6.46, 78.0]
["2026-09-16T19:53:24.606423+00:00", "trade", 6.46, 2300.0]
["2026-09-16T19:53:24.606425+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606428+00:00", "trade", 6.46, 33.0]
["2026-09-16T19:53:24.606431+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606438+00:00", "trade", 6.46, 167.0]
["2026-09-16T19:53:24.606440+00:00", "trade", 6.46, 196.0]
["2026-09-16T19:53:24.606440+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606457+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606471+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606478+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606513+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606526+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606533+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606540+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606553+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606560+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606567+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606574+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606578+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606581+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606587+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606599+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606601+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606605+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606614+00:00", "trade", 6.46, 252.0]
["2026-09-16T19:53:24.606656+00:00", "trade", 6.455, 700.0]
["2026-09-16T19:53:24.606673+00:00", "trade", 6.46, 185.0]
["2026-09-16T19:53:24.606680+00:00", "trade", 6.46, 50.0]
["2026-09-16T19:53:24.606681+00:00", "trade", 6.46, 28.0]
["2026-09-16T19:53:24.606684+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606695+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606705+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606712+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606715+00:00", "trade", 6.455, 701.0]
["2026-09-16T19:53:24.606722+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606727+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:53:24.606734+00:00", "trade", 6.46, 296.0]
["2026-09-16T19:53:24.606737+00:00", "trade", 6.46, 701.0]
["2026-09-16T19:53:24.606739+00:00", "trade", 6.46, 224.0]
["2026-09-16T19:53:24.606742+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606749+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606749+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606773+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606780+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606794+00:00", "trade", 6.46, 23.0]
["2026-09-16T19:53:24.606794+00:00", "trade", 6.46, 672.0]
["2026-09-16T19:53:24.606795+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606796+00:00", "trade", 6.4575, 224.0]
["2026-09-16T19:53:24.606806+00:00", "trade", 6.46, 886.0]
["2026-09-16T19:53:24.606806+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606814+00:00", "trade", 6.46, 454.0]
["2026-09-16T19:53:24.606814+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606815+00:00", "trade", 6.46, 730.0]
["2026-09-16T19:53:24.606821+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606828+00:00", "trade", 6.46, 224.0]
["2026-09-16T19:53:24.606828+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606832+00:00", "trade", 6.46, 85.0]
["2026-09-16T19:53:24.606833+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606841+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606844+00:00", "trade", 6.46, 15.0]
["2026-09-16T19:53:24.606846+00:00", "trade", 6.46, 79.0]
["2026-09-16T19:53:24.606847+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606856+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606860+00:00", "trade", 6.46, 21.0]
["2026-09-16T19:53:24.606863+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:53:24.606864+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:53:24.606865+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606872+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606879+00:00", "trade", 6.46, 14.0]
["2026-09-16T19:53:24.606879+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606880+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606884+00:00", "trade", 6.46, 379.0]
["2026-09-16T19:53:24.606885+00:00", "trade", 6.455, 900.0]
["2026-09-16T19:53:24.606886+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:53:24.606887+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:53:24.606951+00:00", "trade", 6.4568, 20.0]
["2026-09-16T19:53:24.606965+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:53:24.607040+00:00", "trade", 6.455, 221.0]
["2026-09-16T19:53:24.607066+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.607082+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.607116+00:00", "trade", 6.455, 554.0]
["2026-09-16T19:53:24.607120+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:53:24.607151+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:53:24.607153+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.607170+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.607270+00:00", "trade", 6.4593, 21.0]
["2026-09-16T19:53:24.607477+00:00", "trade", 6.4592, 21.0]
["2026-09-16T19:53:24.607489+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.607780+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.607822+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.607846+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.608182+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:53:24.608362+00:00", "trade", 6.455, 603.0]
["2026-09-16T19:53:24.608509+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.608679+00:00", "trade", 6.455, 442.0]
["2026-09-16T19:53:24.608859+00:00", "trade", 6.455, 730.0]
["2026-09-16T19:53:24.608955+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:53:24.609463+00:00", "trade", 6.4562, 20.0]
["2026-09-16T19:53:24.610256+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.610874+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.610998+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.611100+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.611128+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.611821+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.611843+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.611850+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.613884+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.614442+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.614566+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.615453+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.617827+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.621091+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:53:24.621852+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.621859+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.622330+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.622552+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.624863+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.625329+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.640348+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.640503+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.668553+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:53:24.691296+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.691759+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.692018+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.700343+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.730595+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.860594+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:53:24.861378+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:24.925403+00:00", "trade", 6.465, 1000.0]
["2026-09-16T19:53:24.972391+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:25.087973+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:25.192068+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:25.488599+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:25.609257+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:25.759230+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:26.403817+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:26.705964+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:28.273916+00:00", "trade", 6.4694, 100.0]
["2026-09-16T19:53:28.274732+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:28.488570+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:53:28.499944+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:28.843175+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:28.845178+00:00", "trade", 6.4602, 1700.0]
["2026-09-16T19:53:28.845434+00:00", "trade", 6.4602, 1300.0]
["2026-09-16T19:53:28.846373+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:53:29.999222+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:29.999247+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:29.999975+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:30.001120+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:30.001305+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:30.002384+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:30.078474+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:30.078718+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:30.325878+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:31.539560+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:33.093883+00:00", "trade", 6.459, 9.0]
["2026-09-16T19:53:33.643602+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.253943+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:53:34.254387+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.254418+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.255212+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.333555+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.344598+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.369223+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.373887+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.381732+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.399287+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.471469+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.479734+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.507208+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.517959+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.532296+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.550632+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.551113+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.568840+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.570418+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.595508+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.674022+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.681399+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.812450+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.822950+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:34.937707+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:35.112718+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:35.552036+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:35.585838+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:35.842951+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:35.843222+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:35.843882+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:36.261954+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:36.662694+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:37.418060+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:37.418129+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:37.525887+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:37.568739+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:39.876827+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:40.789995+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:41.346042+00:00", "trade", 6.4656, 300.0]
["2026-09-16T19:53:42.105636+00:00", "trade", 6.465, 140.0]
["2026-09-16T19:53:42.106245+00:00", "trade", 6.4618, 20.0]
["2026-09-16T19:53:43.360101+00:00", "trade", 6.465, 30.0]
["2026-09-16T19:53:43.435258+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:53:43.435259+00:00", "trade", 6.46, 49.0]
["2026-09-16T19:53:43.435683+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:43.436078+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:43.441288+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:53:43.519786+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:43.795161+00:00", "trade", 6.4699, 14.0]
["2026-09-16T19:53:44.691709+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:44.694248+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:45.436885+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:45.467610+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:53:45.703813+00:00", "trade", 6.46, 50.0]
["2026-09-16T19:53:46.011611+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:46.042981+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:46.487006+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:46.686375+00:00", "trade", 6.465, 3571.0]
["2026-09-16T19:53:47.217021+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:47.675953+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:47.676127+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:47.679314+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:49.566457+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:53:50.680316+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:53:53.535826+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:53:53.537535+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:53:53.537537+00:00", "trade", 6.465, 150.0]
["2026-09-16T19:53:53.537567+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:53.537609+00:00", "trade", 6.465, 50.0]
["2026-09-16T19:53:53.595287+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:54.731816+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:53:55.120944+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.120972+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.539358+00:00", "trade", 6.46, 12.0]
["2026-09-16T19:53:55.722750+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:53:55.723316+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:53:55.723451+00:00", "trade", 6.47, 238.0]
["2026-09-16T19:53:55.723453+00:00", "trade", 6.47, 10.0]
["2026-09-16T19:53:55.723454+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723455+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723458+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723459+00:00", "trade", 6.47, 1400.0]
["2026-09-16T19:53:55.723459+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723462+00:00", "trade", 6.47, 1200.0]
["2026-09-16T19:53:55.723462+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723472+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723476+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723477+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723478+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:53:55.723479+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723480+00:00", "trade", 6.47, 2200.0]
["2026-09-16T19:53:55.723483+00:00", "trade", 6.47, 3000.0]
["2026-09-16T19:53:55.723485+00:00", "trade", 6.47, 3000.0]
["2026-09-16T19:53:55.723485+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723486+00:00", "trade", 6.47, 232.0]
["2026-09-16T19:53:55.723487+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723490+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723493+00:00", "trade", 6.47, 2800.0]
["2026-09-16T19:53:55.723494+00:00", "trade", 6.47, 1400.0]
["2026-09-16T19:53:55.723611+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723625+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723625+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723626+00:00", "trade", 6.47, 103.0]
["2026-09-16T19:53:55.723632+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723646+00:00", "trade", 6.47, 175.0]
["2026-09-16T19:53:55.723653+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723667+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723674+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723688+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723705+00:00", "trade", 6.47, 9.0]
["2026-09-16T19:53:55.723707+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723714+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723735+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723739+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723741+00:00", "trade", 6.47, 16.0]
["2026-09-16T19:53:55.723742+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723742+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723745+00:00", "trade", 6.47, 20.0]
["2026-09-16T19:53:55.723745+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723768+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723772+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723773+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723773+00:00", "trade", 6.47, 3248.0]
["2026-09-16T19:53:55.723776+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.723780+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.723801+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723811+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.723812+00:00", "trade", 6.47, 58.0]
["2026-09-16T19:53:55.723887+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.723931+00:00", "trade", 6.47, 142.0]
["2026-09-16T19:53:55.723946+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.723955+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.723962+00:00", "trade", 6.47, 25.0]
["2026-09-16T19:53:55.723965+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.723965+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723965+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723965+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.723969+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.723972+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.723994+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724013+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.724013+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.724014+00:00", "trade", 6.47, 125.0]
["2026-09-16T19:53:55.724018+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:53:55.724039+00:00", "trade", 6.47, 275.0]
["2026-09-16T19:53:55.724039+00:00", "trade", 6.47, 40.0]
["2026-09-16T19:53:55.724040+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.724040+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724056+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724112+00:00", "trade", 6.4652, 20.0]
["2026-09-16T19:53:55.724126+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.724135+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.724141+00:00", "trade", 6.47, 359.0]
["2026-09-16T19:53:55.724156+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724170+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724176+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724214+00:00", "trade", 6.47, 58.0]
["2026-09-16T19:53:55.724227+00:00", "trade", 6.47, 25.0]
["2026-09-16T19:53:55.724233+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724238+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.724241+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724269+00:00", "trade", 6.47, 42.0]
["2026-09-16T19:53:55.724278+00:00", "trade", 6.47, 24.0]
["2026-09-16T19:53:55.724285+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724295+00:00", "trade", 6.47, 221.0]
["2026-09-16T19:53:55.724303+00:00", "trade", 6.47, 320.0]
["2026-09-16T19:53:55.724311+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.724312+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724315+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.724318+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724327+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.724332+00:00", "trade", 6.47, 20.0]
["2026-09-16T19:53:55.724340+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724359+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724400+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724416+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.724416+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.724424+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724456+00:00", "trade", 6.47, 20.0]
["2026-09-16T19:53:55.724471+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724490+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724538+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724717+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724730+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724741+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724758+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724802+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724816+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724818+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.724818+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.724823+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.724837+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724842+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724843+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724914+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.724967+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.725028+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.725105+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.725114+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.725116+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.725144+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.725209+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.725242+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726321+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726336+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726343+00:00", "trade", 6.47, 52.0]
["2026-09-16T19:53:55.726343+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726350+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726354+00:00", "trade", 6.47, 98.0]
["2026-09-16T19:53:55.726354+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726357+00:00", "trade", 6.47, 95.0]
["2026-09-16T19:53:55.726357+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:53:55.726357+00:00", "trade", 6.47, 98.0]
["2026-09-16T19:53:55.726357+00:00", "trade", 6.47, 101.0]
["2026-09-16T19:53:55.726357+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726358+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726359+00:00", "trade", 6.47, 97.0]
["2026-09-16T19:53:55.726360+00:00", "trade", 6.47, 91.0]
["2026-09-16T19:53:55.726360+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.726361+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726362+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.726363+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.726367+00:00", "trade", 6.47, 176.0]
["2026-09-16T19:53:55.726368+00:00", "trade", 6.47, 96.0]
["2026-09-16T19:53:55.726370+00:00", "trade", 6.47, 31.0]
["2026-09-16T19:53:55.726372+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726375+00:00", "trade", 6.47, 1.0]
["2026-09-16T19:53:55.726375+00:00", "trade", 6.47, 48.0]
["2026-09-16T19:53:55.726376+00:00", "trade", 6.47, 202.0]
["2026-09-16T19:53:55.726377+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.726380+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726386+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726393+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726422+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726429+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726435+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726483+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726484+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.726484+00:00", "trade", 6.47, 99.0]
["2026-09-16T19:53:55.726484+00:00", "trade", 6.47, 101.0]
["2026-09-16T19:53:55.726484+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.726605+00:00", "trade", 6.47, 250.0]
["2026-09-16T19:53:55.726633+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726641+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726677+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726695+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726729+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.726736+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.726789+00:00", "trade", 6.47, 48.0]
["2026-09-16T19:53:55.726791+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.726792+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.726884+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.726977+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.726983+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.726985+00:00", "trade", 6.47, 20.0]
["2026-09-16T19:53:55.726991+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.727031+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.727119+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.727159+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.727176+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.727183+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.727379+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.727397+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.727414+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.727507+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.729078+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.731376+00:00", "trade", 6.47, 5.0]
["2026-09-16T19:53:55.733411+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.819933+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.820017+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.820393+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.826402+00:00", "trade", 6.465, 57.0]
["2026-09-16T19:53:55.875862+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.876861+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.878934+00:00", "trade", 6.47, 202.0]
["2026-09-16T19:53:55.878935+00:00", "trade", 6.47, 135.0]
["2026-09-16T19:53:55.878936+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.878937+00:00", "trade", 6.47, 238.0]
["2026-09-16T19:53:55.878943+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:53:55.878943+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.878960+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:53:55.878961+00:00", "trade", 6.47, 438.0]
["2026-09-16T19:53:55.878994+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:53:55.878995+00:00", "trade", 6.47, 202.0]
["2026-09-16T19:53:55.878997+00:00", "trade", 6.47, 61.0]
["2026-09-16T19:53:55.878998+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.879002+00:00", "trade", 6.47, 412.0]
["2026-09-16T19:53:55.879005+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:53:55.879012+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879019+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879020+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.879020+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.879021+00:00", "trade", 6.47, 738.0]
["2026-09-16T19:53:55.879026+00:00", "trade", 6.47, 192.0]
["2026-09-16T19:53:55.879028+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.879028+00:00", "trade", 6.47, 31.0]
["2026-09-16T19:53:55.879031+00:00", "trade", 6.47, 101.0]
["2026-09-16T19:53:55.879034+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:53:55.879036+00:00", "trade", 6.47, 98.0]
["2026-09-16T19:53:55.879036+00:00", "trade", 6.47, 98.0]
["2026-09-16T19:53:55.879037+00:00", "trade", 6.47, 97.0]
["2026-09-16T19:53:55.879037+00:00", "trade", 6.47, 95.0]
["2026-09-16T19:53:55.879039+00:00", "trade", 6.47, 169.0]
["2026-09-16T19:53:55.879043+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.879044+00:00", "trade", 6.47, 96.0]
["2026-09-16T19:53:55.879044+00:00", "trade", 6.47, 99.0]
["2026-09-16T19:53:55.879045+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:53:55.879048+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879054+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879094+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879098+00:00", "trade", 6.47, 250.0]
["2026-09-16T19:53:55.879107+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879113+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879120+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879127+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879147+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879151+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:53:55.879154+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879160+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:53:55.879163+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879174+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879176+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879179+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:53:55.879188+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879212+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.879234+00:00", "trade", 6.47, 1175.0]
["2026-09-16T19:53:55.879237+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879251+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879259+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879285+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879289+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879308+00:00", "trade", 6.47, 250.0]
["2026-09-16T19:53:55.879311+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879317+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.879327+00:00", "trade", 6.47, 177.0]
["2026-09-16T19:53:55.879330+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.879330+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.879332+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879352+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:53:55.879378+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.879378+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879386+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879393+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879466+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.879466+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879470+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:53:55.879474+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.879477+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879502+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879533+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879567+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879576+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879583+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879589+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879623+00:00", "trade", 6.4699, 20.0]
["2026-09-16T19:53:55.879624+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879695+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879696+00:00", "trade", 6.47, 1000.0]
["2026-09-16T19:53:55.879843+00:00", "trade", 6.47, 23.0]
["2026-09-16T19:53:55.879852+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879870+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.879974+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.881031+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.881037+00:00", "trade", 6.47, 95.0]
["2026-09-16T19:53:55.881082+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.881414+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.881424+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:53:55.881429+00:00", "trade", 6.47, 506.0]
["2026-09-16T19:53:55.881463+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.881495+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.881517+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.881581+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.881919+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.881990+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.882766+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:53:55.883246+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:55.970850+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:56.131611+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:53:59.447419+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:53:59.589411+00:00", "trade", 6.4606, 300.0]
["2026-09-16T19:53:59.845207+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:00.025278+00:00", "trade", 6.4656, 9.0]
["2026-09-16T19:54:00.025343+00:00", "trade", 6.4688, 1.0]
["2026-09-16T19:54:00.025420+00:00", "trade", 6.4688, 2.0]
["2026-09-16T19:54:00.025504+00:00", "trade", 6.4688, 137.0]
["2026-09-16T19:54:00.602936+00:00", "trade", 6.4615, 32.0]
["2026-09-16T19:54:01.026066+00:00", "trade", 6.4624, 2.0]
["2026-09-16T19:54:01.244059+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:02.991507+00:00", "trade", 6.4656, 45.0]
["2026-09-16T19:54:03.537093+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:04.263878+00:00", "trade", 6.475, 50.0]
["2026-09-16T19:54:04.504399+00:00", "trade", 6.475, 50.0]
["2026-09-16T19:54:04.571822+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:04.571954+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:04.575587+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:04.575644+00:00", "trade", 6.475, 21.0]
["2026-09-16T19:54:04.576294+00:00", "trade", 6.475, 31.0]
["2026-09-16T19:54:04.576328+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:05.817508+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:05.818033+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:06.423337+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:07.696426+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:07.845186+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:07.845765+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:07.846759+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:07.847061+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:07.893390+00:00", "trade", 6.475, 221.0]
["2026-09-16T19:54:07.893878+00:00", "trade", 6.47, 15.0]
["2026-09-16T19:54:07.894225+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:07.894682+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:08.298964+00:00", "trade", 6.475, 29.0]
["2026-09-16T19:54:08.299417+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:08.638756+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:08.687783+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:08.819951+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:08.848140+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:08.848188+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:11.031278+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:11.076265+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:11.087647+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:12.132972+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:12.132979+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:12.133744+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:12.133748+00:00", "trade", 6.475, 2.0]
["2026-09-16T19:54:12.134202+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:12.134999+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:12.566001+00:00", "trade", 6.475, 12.0]
["2026-09-16T19:54:13.507250+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:13.514141+00:00", "trade", 6.4799, 16.0]
["2026-09-16T19:54:14.844997+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:14.846644+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:15.868720+00:00", "trade", 6.4604, 11.0]
["2026-09-16T19:54:15.868929+00:00", "trade", 6.4657, 9.0]
["2026-09-16T19:54:15.869055+00:00", "trade", 6.4689, 7.0]
["2026-09-16T19:54:16.017616+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:54:16.017646+00:00", "trade", 6.48, 75.0]
["2026-09-16T19:54:16.017647+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:54:16.017648+00:00", "trade", 6.48, 266.0]
["2026-09-16T19:54:16.017650+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.017652+00:00", "trade", 6.48, 900.0]
["2026-09-16T19:54:16.017722+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017729+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017736+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017757+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017763+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017770+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017777+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017880+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017895+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017904+00:00", "trade", 6.48, 8.0]
["2026-09-16T19:54:16.017913+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017920+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.017920+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.017924+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.017971+00:00", "trade", 6.48, 95.0]
["2026-09-16T19:54:16.018038+00:00", "trade", 6.48, 92.0]
["2026-09-16T19:54:16.018039+00:00", "trade", 6.48, 600.0]
["2026-09-16T19:54:16.018042+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.018043+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.018043+00:00", "trade", 6.48, 754.0]
["2026-09-16T19:54:16.018081+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.018083+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.018098+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.018105+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.018111+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.018118+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.018124+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.018132+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.018139+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.018146+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018153+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018159+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018166+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018167+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018172+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018179+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018186+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018193+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018206+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018221+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018227+00:00", "trade", 6.48, 192.0]
["2026-09-16T19:54:16.018227+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018228+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.018228+00:00", "trade", 6.48, 40.0]
["2026-09-16T19:54:16.018229+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018234+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018241+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018242+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:54:16.018250+00:00", "trade", 6.48, 99.0]
["2026-09-16T19:54:16.018254+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018290+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.018292+00:00", "trade", 6.4731, 22.0]
["2026-09-16T19:54:16.018328+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.018342+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018416+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018420+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.018424+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018431+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018478+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018489+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018599+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018602+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018746+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018781+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018794+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018848+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018893+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.018903+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:54:16.019092+00:00", "trade", 6.48, 99.0]
["2026-09-16T19:54:16.021199+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.021386+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.022238+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.023067+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.023067+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.023087+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.023735+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.023762+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.024567+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.024568+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025007+00:00", "trade", 6.48, 700.0]
["2026-09-16T19:54:16.025229+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025248+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025327+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025387+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:54:16.025831+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025832+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025833+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025857+00:00", "trade", 6.48, 92.0]
["2026-09-16T19:54:16.025860+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025862+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025864+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:54:16.025864+00:00", "trade", 6.48, 6.0]
["2026-09-16T19:54:16.025864+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025864+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:16.025865+00:00", "trade", 6.48, 18.0]
["2026-09-16T19:54:16.025865+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025866+00:00", "trade", 6.48, 89.0]
["2026-09-16T19:54:16.025870+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025951+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025953+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025960+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025966+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.025966+00:00", "trade", 6.48, 99.0]
["2026-09-16T19:54:16.025966+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025973+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025980+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025986+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025992+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.025999+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.026006+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.026158+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.026166+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:16.026173+00:00", "trade", 6.48, 6.0]
["2026-09-16T19:54:16.026173+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026181+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026195+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026201+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026208+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026215+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026222+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026229+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026236+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026243+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026249+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026250+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026258+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.026262+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:16.026263+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026270+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:16.026279+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.026281+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.026312+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.026349+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.026384+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.026484+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.026512+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:54:16.026620+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.027273+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.027280+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.027299+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.028305+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.028311+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.028937+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.029836+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.029850+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.029981+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.036335+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.042273+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.060557+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.084293+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.084325+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.129188+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:16.352356+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:17.455018+00:00", "trade", 6.475, 8000.0]
["2026-09-16T19:54:17.455657+00:00", "trade", 6.4754, 35.0]
["2026-09-16T19:54:19.125788+00:00", "trade", 6.4609, 30.0]
["2026-09-16T19:54:20.107207+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:20.107964+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:20.107991+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:20.108426+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:20.110543+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:21.248669+00:00", "trade", 6.475, 25.0]
["2026-09-16T19:54:21.466871+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:21.466903+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:21.615089+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:21.763580+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:21.836550+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:21.846805+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.316655+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.316662+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.319563+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.320408+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.322489+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.326173+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.346913+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.479245+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.845809+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.845837+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.846716+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.847232+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.847746+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:22.875355+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:23.563823+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:24.909360+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:24.909367+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:24.909873+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:24.910445+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:25.331740+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:25.332199+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:25.332915+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:25.356504+00:00", "trade", 6.475, 36.0]
["2026-09-16T19:54:25.364832+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:25.365787+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:25.888473+00:00", "trade", 6.475, 55.0]
["2026-09-16T19:54:27.012734+00:00", "trade", 6.4701, 2.0]
["2026-09-16T19:54:27.331766+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:27.676504+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:28.076256+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:30.067219+00:00", "trade", 6.462, 100.0]
["2026-09-16T19:54:30.081934+00:00", "trade", 6.475, 10.0]
["2026-09-16T19:54:30.081936+00:00", "trade", 6.475, 6.0]
["2026-09-16T19:54:30.081937+00:00", "trade", 6.475, 16.0]
["2026-09-16T19:54:30.174902+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:30.178259+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:30.222168+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:30.304941+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:31.845291+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:32.319108+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:33.326607+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:33.474097+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:33.741909+00:00", "trade", 6.475, 144.0]
["2026-09-16T19:54:34.050287+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:34.350606+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:35.373947+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:35.494532+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:54:35.495322+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:35.506023+00:00", "trade", 6.475, 1000.0]
["2026-09-16T19:54:35.652761+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.206397+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.497673+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.498653+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.498714+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.499102+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.499132+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.499179+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.508992+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.584146+00:00", "trade", 6.475, 77.0]
["2026-09-16T19:54:36.871271+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.871278+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.924294+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.925830+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:36.929104+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:37.043862+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:38.520244+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:38.901147+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:38.901556+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:38.901586+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:39.994704+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:39.994746+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058500+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058502+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:54:40.058502+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:54:40.058507+00:00", "trade", 6.48, 168.0]
["2026-09-16T19:54:40.058508+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058511+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058511+00:00", "trade", 6.48, 870.0]
["2026-09-16T19:54:40.058515+00:00", "trade", 6.48, 1030.0]
["2026-09-16T19:54:40.058515+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058517+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058519+00:00", "trade", 6.48, 1.0]
["2026-09-16T19:54:40.058519+00:00", "trade", 6.48, 38.0]
["2026-09-16T19:54:40.058524+00:00", "trade", 6.48, 62.0]
["2026-09-16T19:54:40.058524+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058524+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058526+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058526+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058532+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058532+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058534+00:00", "trade", 6.48, 676.0]
["2026-09-16T19:54:40.058534+00:00", "trade", 6.48, 1169.0]
["2026-09-16T19:54:40.058534+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058541+00:00", "trade", 6.48, 1238.0]
["2026-09-16T19:54:40.058541+00:00", "trade", 6.48, 1169.0]
["2026-09-16T19:54:40.058543+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058596+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058604+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058612+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058620+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058628+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058645+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058669+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058676+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058728+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058736+00:00", "trade", 6.48, 164.0]
["2026-09-16T19:54:40.058749+00:00", "trade", 6.48, 136.0]
["2026-09-16T19:54:40.058750+00:00", "trade", 6.48, 90.0]
["2026-09-16T19:54:40.058760+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058761+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:40.058764+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058766+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058767+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:54:40.058768+00:00", "trade", 6.48, 71.0]
["2026-09-16T19:54:40.058771+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:54:40.058774+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058778+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058780+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.058782+00:00", "trade", 6.48, 92.0]
["2026-09-16T19:54:40.058783+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058787+00:00", "trade", 6.48, 18.0]
["2026-09-16T19:54:40.058791+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:54:40.058792+00:00", "trade", 6.48, 600.0]
["2026-09-16T19:54:40.058799+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058811+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058821+00:00", "trade", 6.48, 277.0]
["2026-09-16T19:54:40.058821+00:00", "trade", 6.48, 123.0]
["2026-09-16T19:54:40.058821+00:00", "trade", 6.48, 83.0]
["2026-09-16T19:54:40.058821+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:54:40.058830+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:54:40.058830+00:00", "trade", 6.48, 694.0]
["2026-09-16T19:54:40.058942+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:54:40.058942+00:00", "trade", 6.48, 32.0]
["2026-09-16T19:54:40.058943+00:00", "trade", 6.48, 106.0]
["2026-09-16T19:54:40.058964+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058971+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058982+00:00", "trade", 6.48, 44.0]
["2026-09-16T19:54:40.058982+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:54:40.058986+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.058993+00:00", "trade", 6.48, 21.0]
["2026-09-16T19:54:40.059055+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.059057+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.059073+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.059074+00:00", "trade", 6.48, 192.0]
["2026-09-16T19:54:40.059075+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.059075+00:00", "trade", 6.48, 48.0]
["2026-09-16T19:54:40.059075+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.059163+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.059197+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:54:40.059204+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.059539+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.059603+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.059681+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.059867+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.059902+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.059981+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.060017+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.060078+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.060079+00:00", "trade", 6.48, 48.0]
["2026-09-16T19:54:40.060083+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.060218+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.060225+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060233+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060239+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060246+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060253+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060261+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060268+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060275+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060284+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060291+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060299+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060305+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060347+00:00", "trade", 6.48, 74.0]
["2026-09-16T19:54:40.060532+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060958+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.060965+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.061198+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:54:40.061199+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.061287+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.062785+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.062787+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.063544+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.064727+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.064728+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.064762+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.064806+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.066431+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:40.066432+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.068202+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.068203+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.068203+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.068210+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.068233+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.068260+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.069031+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.069045+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.070521+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:40.070521+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071434+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.071434+00:00", "trade", 6.48, 600.0]
["2026-09-16T19:54:40.071435+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.071437+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071444+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071460+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071462+00:00", "trade", 6.48, 70.0]
["2026-09-16T19:54:40.071463+00:00", "trade", 6.48, 21.0]
["2026-09-16T19:54:40.071467+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071474+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071484+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071496+00:00", "trade", 6.48, 69.0]
["2026-09-16T19:54:40.071496+00:00", "trade", 6.48, 32.0]
["2026-09-16T19:54:40.071496+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:54:40.071498+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071508+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071512+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071515+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071523+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071530+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071550+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071559+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071567+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:40.071576+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071584+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071585+00:00", "trade", 6.48, 2.0]
["2026-09-16T19:54:40.071600+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071608+00:00", "trade", 6.48, 9.0]
["2026-09-16T19:54:40.071608+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071617+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071625+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071632+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071649+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071714+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071803+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:40.071862+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.072256+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.072343+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.072353+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.072378+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.072397+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.072755+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.075465+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.078621+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.091262+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.097262+00:00", "trade", 6.4799, 11.0]
["2026-09-16T19:54:40.097640+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.097805+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.097816+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.097819+00:00", "trade", 6.48, 500.0]
["2026-09-16T19:54:40.097829+00:00", "trade", 6.48, 25.0]
["2026-09-16T19:54:40.097837+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:54:40.097849+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:54:40.097854+00:00", "trade", 6.48, 75.0]
["2026-09-16T19:54:40.097964+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.101614+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.101887+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.153794+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.164773+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.188950+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.199140+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.199147+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.199154+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.200857+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.211819+00:00", "trade", 6.475, 39.0]
["2026-09-16T19:54:40.218299+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.218329+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.241162+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.241522+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.241916+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.241917+00:00", "trade", 6.475, 600.0]
["2026-09-16T19:54:40.241918+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:54:40.241919+00:00", "trade", 6.48, 600.0]
["2026-09-16T19:54:40.241921+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.241923+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.241937+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.241944+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.241972+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.241979+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.242133+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.242161+00:00", "trade", 6.475, 400.0]
["2026-09-16T19:54:40.242166+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:54:40.242209+00:00", "trade", 6.475, 600.0]
["2026-09-16T19:54:40.242219+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:40.242223+00:00", "trade", 6.48, 61.0]
["2026-09-16T19:54:40.242228+00:00", "trade", 6.475, 400.0]
["2026-09-16T19:54:40.242242+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:40.242247+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:54:40.242259+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.242281+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:54:40.242372+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.242421+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:40.242495+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:40.242510+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:40.242621+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:40.243549+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.245398+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:40.248648+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.314808+00:00", "trade", 6.4784, 28.0]
["2026-09-16T19:54:40.341374+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.341718+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.507270+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.772523+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:54:40.845355+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.851716+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.851744+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.946345+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:40.946379+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.951606+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:40.951635+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.031378+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.031537+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.332775+00:00", "trade", 6.4778, 20.0]
["2026-09-16T19:54:41.340944+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:54:41.360802+00:00", "trade", 6.48, 20.0]
["2026-09-16T19:54:41.367282+00:00", "trade", 6.4794, 21.0]
["2026-09-16T19:54:41.912021+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.912052+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.912188+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.912205+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.912669+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.912688+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.931276+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:41.995968+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:42.068982+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:42.584350+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:42.909035+00:00", "trade", 6.475, 44.0]
["2026-09-16T19:54:43.829108+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:44.030735+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:44.047572+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:44.112224+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:44.341294+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.262046+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.664883+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:45.664890+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.665003+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665074+00:00", "trade", 6.48, 385.0]
["2026-09-16T19:54:45.665075+00:00", "trade", 6.48, 15.0]
["2026-09-16T19:54:45.665102+00:00", "trade", 6.48, 85.0]
["2026-09-16T19:54:45.665124+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665137+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665224+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665235+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665340+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.665340+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665347+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665360+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665372+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665393+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665403+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665440+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665449+00:00", "trade", 6.48, 49.0]
["2026-09-16T19:54:45.665449+00:00", "trade", 6.48, 21.0]
["2026-09-16T19:54:45.665449+00:00", "trade", 6.48, 9.0]
["2026-09-16T19:54:45.665451+00:00", "trade", 6.48, 215.0]
["2026-09-16T19:54:45.665451+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665453+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.665470+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665475+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665481+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665483+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.665488+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665495+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665502+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665515+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.665515+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665536+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665543+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665546+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.665547+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.665566+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665572+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665577+00:00", "trade", 6.48, 74.0]
["2026-09-16T19:54:45.665579+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665585+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665600+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665607+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.665612+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.665614+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.665621+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.665628+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.665634+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.665634+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.665635+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:45.665641+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.665647+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.665654+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.665661+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.665675+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.665822+00:00", "trade", 6.48, 34.0]
["2026-09-16T19:54:45.665839+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.666224+00:00", "trade", 6.4772, 20.0]
["2026-09-16T19:54:45.666245+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.667079+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:45.667079+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.667099+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.667411+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.667512+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:54:45.668362+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.668363+00:00", "trade", 6.48, 385.0]
["2026-09-16T19:54:45.668364+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:54:45.668366+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:54:45.668378+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668384+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668393+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:45.668393+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.668395+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:54:45.668395+00:00", "trade", 6.48, 33.0]
["2026-09-16T19:54:45.668398+00:00", "trade", 6.48, 15.0]
["2026-09-16T19:54:45.668400+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.668401+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:45.668403+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.668404+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.668405+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668412+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668419+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668425+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668449+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668456+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668470+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668474+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668477+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668483+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668489+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668496+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668504+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668510+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668517+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668523+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668526+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.668530+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668536+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668543+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668550+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668603+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668694+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668697+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:54:45.668701+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668714+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668720+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:54:45.668727+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668734+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668741+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668745+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668755+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668762+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668764+00:00", "trade", 6.48, 45.0]
["2026-09-16T19:54:45.668769+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668769+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668776+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668782+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668789+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668795+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668800+00:00", "trade", 6.48, 82.0]
["2026-09-16T19:54:45.668801+00:00", "trade", 6.48, 55.0]
["2026-09-16T19:54:45.668801+00:00", "trade", 6.48, 103.0]
["2026-09-16T19:54:45.668801+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:54:45.668802+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:54:45.668802+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.668863+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.669075+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.669290+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.669839+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.669933+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.669958+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.671416+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.673390+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.675303+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.675310+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.675336+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.675457+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.678404+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.698929+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.698936+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.717822+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.735236+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.768434+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.777946+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:45.911299+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:46.538292+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:46.538327+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:46.993927+00:00", "trade", 6.4799, 100.0]
["2026-09-16T19:54:47.045496+00:00", "trade", 6.475, 400.0]
["2026-09-16T19:54:47.708039+00:00", "trade", 6.475, 36.0]
["2026-09-16T19:54:47.708470+00:00", "trade", 6.475, 64.0]
["2026-09-16T19:54:48.299987+00:00", "trade", 6.4776, 100.0]
["2026-09-16T19:54:48.487292+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:48.694523+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:48.695457+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:48.962766+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:54:49.311760+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:49.311791+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:49.311843+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:49.988612+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:49.988688+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:50.010998+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:54:50.011000+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:54:50.011087+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:50.144321+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:50.491065+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:50.491104+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:50.491115+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:50.528090+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:50.560404+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:50.567587+00:00", "trade", 6.475, 27.0]
["2026-09-16T19:54:50.577688+00:00", "trade", 6.475, 30.0]
["2026-09-16T19:54:50.633686+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:51.031867+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:51.031886+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:51.034979+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:51.742302+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:52.350836+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:52.350865+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:53.642080+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:53.642149+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:53.642902+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:53.762372+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:54.986330+00:00", "trade", 6.4789, 10.0]
["2026-09-16T19:54:54.986414+00:00", "trade", 6.4783, 154.0]
["2026-09-16T19:54:55.138324+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:55.138794+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:55.195425+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:54:57.525664+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:57.848416+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:54:58.021161+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:54:59.003246+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.019214+00:00", "trade", 6.47, 61.0]
["2026-09-16T19:55:00.019853+00:00", "trade", 6.47, 70.0]
["2026-09-16T19:55:00.055075+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.100447+00:00", "trade", 6.48, 268.0]
["2026-09-16T19:55:00.100448+00:00", "trade", 6.48, 32.0]
["2026-09-16T19:55:00.100448+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.100558+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.100627+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.101266+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:55:00.102689+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.124175+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.134294+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.202157+00:00", "trade", 6.47, 10.0]
["2026-09-16T19:55:00.239573+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:55:00.239576+00:00", "trade", 6.48, 16.0]
["2026-09-16T19:55:00.239579+00:00", "trade", 6.47, 575.0]
["2026-09-16T19:55:00.239583+00:00", "trade", 6.47, 26.0]
["2026-09-16T19:55:00.239584+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:55:00.239586+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.239587+00:00", "trade", 6.47, 101.0]
["2026-09-16T19:55:00.239590+00:00", "trade", 6.47, 800.0]
["2026-09-16T19:55:00.239593+00:00", "trade", 6.47, 22.0]
["2026-09-16T19:55:00.239595+00:00", "trade", 6.47, 18.0]
["2026-09-16T19:55:00.239598+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.239605+00:00", "trade", 6.47, 147.0]
["2026-09-16T19:55:00.239621+00:00", "trade", 6.47, 635.0]
["2026-09-16T19:55:00.239622+00:00", "trade", 6.47, 147.0]
["2026-09-16T19:55:00.239637+00:00", "trade", 6.47, 353.0]
["2026-09-16T19:55:00.239643+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.239656+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.239697+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.239713+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.239742+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:00.239750+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.239788+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.239857+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.239858+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.239860+00:00", "trade", 6.47, 26.0]
["2026-09-16T19:55:00.239863+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:55:00.239864+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.239865+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.239866+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.239871+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.239876+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.239884+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.239888+00:00", "trade", 6.47, 33.0]
["2026-09-16T19:55:00.239897+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:55:00.239927+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.239935+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.239950+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.239958+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.239966+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.239996+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.240047+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.240073+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.240081+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.240129+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:55:00.240160+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240160+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240163+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:55:00.240163+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:55:00.240164+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:00.240167+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:55:00.240167+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240168+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240169+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240189+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240191+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240191+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240191+00:00", "trade", 6.47, 48.0]
["2026-09-16T19:55:00.240196+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240198+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240241+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:55:00.240253+00:00", "trade", 6.47, 42.0]
["2026-09-16T19:55:00.240258+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240262+00:00", "trade", 6.47, 17.0]
["2026-09-16T19:55:00.240309+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.240344+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:00.240963+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.242660+00:00", "trade", 6.465, 20.0]
["2026-09-16T19:55:00.243866+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.249838+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.249845+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.249856+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.249863+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.250091+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.255499+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.290025+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.325862+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.458572+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.458616+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.744355+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.755051+00:00", "trade", 6.4711, 20.0]
["2026-09-16T19:55:00.769316+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.843544+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.911451+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.912897+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:00.999961+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:55:01.000792+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.028675+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.030671+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.037590+00:00", "trade", 6.4637, 4.0]
["2026-09-16T19:55:01.045674+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.046528+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.141957+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.157789+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.168266+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.234542+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.287391+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.389960+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.473844+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.474300+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.566475+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.684485+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:01.728891+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:02.016440+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:03.229261+00:00", "trade", 6.4636, 100.0]
["2026-09-16T19:55:03.381083+00:00", "trade", 6.465, 10.0]
["2026-09-16T19:55:04.025392+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.225347+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.246792+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.317460+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.326605+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.329789+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.340317+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.362421+00:00", "trade", 6.4619, 140.0]
["2026-09-16T19:55:04.363187+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.414847+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.868931+00:00", "trade", 6.462, 41.0]
["2026-09-16T19:55:04.912090+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:04.957212+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:05.040370+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:05.334790+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:05.350277+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:05.520720+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:05.520754+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:05.523771+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:06.036318+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:06.038166+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:06.039227+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:06.276932+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:55:06.424470+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:06.424496+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:06.625577+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:08.732867+00:00", "trade", 6.465, 30.0]
["2026-09-16T19:55:09.533775+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:55:09.537897+00:00", "trade", 6.465, 6.0]
["2026-09-16T19:55:09.929347+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:10.710078+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:55:11.076892+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:55:14.418147+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:16.075485+00:00", "trade", 6.4628, 10.0]
["2026-09-16T19:55:16.228855+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:16.263665+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:18.468182+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:19.032047+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:19.221809+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:19.324623+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.633231+00:00", "trade", 6.47, 7977.0]
["2026-09-16T19:55:20.633839+00:00", "trade", 6.4697, 46.0]
["2026-09-16T19:55:20.635267+00:00", "trade", 6.47, 321.0]
["2026-09-16T19:55:20.635267+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635268+00:00", "trade", 6.47, 418.0]
["2026-09-16T19:55:20.635275+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635296+00:00", "trade", 6.47, 82.0]
["2026-09-16T19:55:20.635297+00:00", "trade", 6.47, 1151.0]
["2026-09-16T19:55:20.635310+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635319+00:00", "trade", 6.47, 5.0]
["2026-09-16T19:55:20.635336+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635346+00:00", "trade", 6.47, 44.0]
["2026-09-16T19:55:20.635347+00:00", "trade", 6.47, 29.0]
["2026-09-16T19:55:20.635348+00:00", "trade", 6.47, 19.0]
["2026-09-16T19:55:20.635350+00:00", "trade", 6.47, 108.0]
["2026-09-16T19:55:20.635384+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635391+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635411+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635582+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635592+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635595+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:55:20.635618+00:00", "trade", 6.47, 92.0]
["2026-09-16T19:55:20.635619+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635628+00:00", "trade", 6.47, 608.0]
["2026-09-16T19:55:20.635631+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635646+00:00", "trade", 6.47, 412.0]
["2026-09-16T19:55:20.635793+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635799+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635804+00:00", "trade", 6.47, 92.0]
["2026-09-16T19:55:20.635823+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635831+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635838+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635845+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635851+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635858+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635865+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635880+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635886+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635892+00:00", "trade", 6.47, 85.0]
["2026-09-16T19:55:20.635893+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:55:20.635893+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:55:20.635893+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635905+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:55:20.635906+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:20.635906+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635915+00:00", "trade", 6.47, 480.0]
["2026-09-16T19:55:20.635915+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635918+00:00", "trade", 6.47, 5.0]
["2026-09-16T19:55:20.635923+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635929+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.635936+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.635943+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.635950+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.635957+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.635964+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.635971+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.635976+00:00", "trade", 6.47, 395.0]
["2026-09-16T19:55:20.635977+00:00", "trade", 6.47, 305.0]
["2026-09-16T19:55:20.635978+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.635985+00:00", "trade", 6.47, 85.0]
["2026-09-16T19:55:20.635986+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.635992+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.635999+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.636007+00:00", "trade", 6.47, 110.0]
["2026-09-16T19:55:20.636020+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.636033+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.636039+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.636062+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.636123+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:55:20.636146+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.636151+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:20.636151+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.636167+00:00", "trade", 6.47, 18.0]
["2026-09-16T19:55:20.636189+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.636227+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:20.636273+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.636323+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.636626+00:00", "trade", 6.47, 89.0]
["2026-09-16T19:55:20.636753+00:00", "trade", 6.47, 21.0]
["2026-09-16T19:55:20.637586+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638248+00:00", "trade", 6.47, 2300.0]
["2026-09-16T19:55:20.638248+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638250+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:55:20.638251+00:00", "trade", 6.47, 170.0]
["2026-09-16T19:55:20.638253+00:00", "trade", 6.47, 9.0]
["2026-09-16T19:55:20.638257+00:00", "trade", 6.47, 596.0]
["2026-09-16T19:55:20.638258+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:20.638259+00:00", "trade", 6.47, 94.0]
["2026-09-16T19:55:20.638261+00:00", "trade", 6.47, 600.0]
["2026-09-16T19:55:20.638264+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:20.638303+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638310+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638317+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638331+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638344+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638350+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638357+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638364+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638370+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638377+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638384+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638391+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638397+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638403+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638423+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638430+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638438+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638515+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:55:20.638522+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638530+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638537+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638544+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638545+00:00", "trade", 6.47, 132.0]
["2026-09-16T19:55:20.638551+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638554+00:00", "trade", 6.47, 132.0]
["2026-09-16T19:55:20.638554+00:00", "trade", 6.47, 954.0]
["2026-09-16T19:55:20.638557+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638559+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:55:20.638560+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638563+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638566+00:00", "trade", 6.47, 2400.0]
["2026-09-16T19:55:20.638568+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638570+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638571+00:00", "trade", 6.47, 106.0]
["2026-09-16T19:55:20.638572+00:00", "trade", 6.47, 1492.0]
["2026-09-16T19:55:20.638576+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638577+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638583+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638590+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638597+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638604+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638618+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638631+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638652+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638658+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638659+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638659+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638660+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:55:20.638660+00:00", "trade", 6.47, 132.0]
["2026-09-16T19:55:20.638666+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638673+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638679+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638686+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638692+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638707+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638714+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638732+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638739+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638761+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:55:20.638783+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:55:20.638820+00:00", "trade", 6.47, 122.0]
["2026-09-16T19:55:20.638823+00:00", "trade", 6.47, 40.0]
["2026-09-16T19:55:20.638823+00:00", "trade", 6.47, 391.0]
["2026-09-16T19:55:20.638830+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:20.638833+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:55:20.638833+00:00", "trade", 6.47, 73.0]
["2026-09-16T19:55:20.638835+00:00", "trade", 6.47, 110.0]
["2026-09-16T19:55:20.638835+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.638837+00:00", "trade", 6.47, 91.0]
["2026-09-16T19:55:20.638840+00:00", "trade", 6.47, 416.0]
["2026-09-16T19:55:20.638882+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.638890+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.638902+00:00", "trade", 6.47, 20.0]
["2026-09-16T19:55:20.639141+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.639159+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.639206+00:00", "trade", 6.47, 25.0]
["2026-09-16T19:55:20.639489+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.639742+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.639798+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.640190+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.640394+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.642534+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.642560+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.643287+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.643293+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.646517+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.648550+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.650987+00:00", "trade", 6.465, 21.0]
["2026-09-16T19:55:20.658751+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.671549+00:00", "trade", 6.47, 300.0]
["2026-09-16T19:55:20.738575+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.738605+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.760806+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.761095+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.927998+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.928013+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.928828+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.928849+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:20.941565+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:55:20.941931+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:21.612356+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:55:22.778669+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:22.779735+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:22.779866+00:00", "trade", 6.465, 7400.0]
["2026-09-16T19:55:22.780170+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:22.780196+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:22.780232+00:00", "trade", 6.465, 7400.0]
["2026-09-16T19:55:22.780486+00:00", "trade", 6.4661, 39.0]
["2026-09-16T19:55:22.780837+00:00", "trade", 6.465, 30.0]
["2026-09-16T19:55:22.780865+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:23.265583+00:00", "trade", 6.4694, 86.0]
["2026-09-16T19:55:24.063568+00:00", "trade", 6.4732, 10.0]
["2026-09-16T19:55:25.429024+00:00", "trade", 6.46, 49.0]
["2026-09-16T19:55:25.429086+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.429341+00:00", "trade", 6.46, 2.0]
["2026-09-16T19:55:25.429341+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429342+00:00", "trade", 6.46, 146.0]
["2026-09-16T19:55:25.429343+00:00", "trade", 6.46, 197.0]
["2026-09-16T19:55:25.429356+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429362+00:00", "trade", 6.46, 51.0]
["2026-09-16T19:55:25.429363+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429377+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429383+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429391+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429405+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429409+00:00", "trade", 6.46, 33.0]
["2026-09-16T19:55:25.429412+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429424+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:55:25.429429+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429432+00:00", "trade", 6.46, 649.0]
["2026-09-16T19:55:25.429437+00:00", "trade", 6.46, 1500.0]
["2026-09-16T19:55:25.429480+00:00", "trade", 6.46, 594.0]
["2026-09-16T19:55:25.429480+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429506+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429509+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.429513+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429520+00:00", "trade", 6.46, 28.0]
["2026-09-16T19:55:25.429520+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429548+00:00", "trade", 6.46, 566.0]
["2026-09-16T19:55:25.429555+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429562+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429568+00:00", "trade", 6.46, 2831.0]
["2026-09-16T19:55:25.429568+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429571+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.429571+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.429572+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:55:25.429576+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.429579+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:55:25.429579+00:00", "trade", 6.46, 5.0]
["2026-09-16T19:55:25.429580+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429581+00:00", "trade", 6.46, 1967.0]
["2026-09-16T19:55:25.429583+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.429587+00:00", "trade", 6.46, 1000.0]
["2026-09-16T19:55:25.429588+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429595+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429611+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429618+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429635+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429653+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429660+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429668+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429682+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429694+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429701+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429708+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:55:25.429709+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429719+00:00", "trade", 6.46, 26.0]
["2026-09-16T19:55:25.429728+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429733+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429743+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.429744+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429781+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429783+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429790+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429803+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429811+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429818+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429824+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429832+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429838+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429844+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429851+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429856+00:00", "trade", 6.46, 51.0]
["2026-09-16T19:55:25.429857+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.429860+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.429863+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.429875+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.429877+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.429884+00:00", "trade", 6.46, 49.0]
["2026-09-16T19:55:25.429898+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.429912+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.429918+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.429926+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.429994+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.430013+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.430113+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.430239+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.430382+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.430730+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.430757+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.430763+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.430768+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.430770+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.430771+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.430773+00:00", "trade", 6.46, 87.0]
["2026-09-16T19:55:25.430777+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.430779+00:00", "trade", 6.46, 250.0]
["2026-09-16T19:55:25.430782+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.430783+00:00", "trade", 6.46, 189.0]
["2026-09-16T19:55:25.430795+00:00", "trade", 6.46, 424.0]
["2026-09-16T19:55:25.430843+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.430851+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.430985+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431030+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:25.431045+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431045+00:00", "trade", 6.455, 221.0]
["2026-09-16T19:55:25.431128+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:25.431229+00:00", "trade", 6.455, 221.0]
["2026-09-16T19:55:25.431312+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431346+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431407+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431527+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431753+00:00", "trade", 6.455, 436.0]
["2026-09-16T19:55:25.431755+00:00", "trade", 6.46, 1900.0]
["2026-09-16T19:55:25.431755+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431756+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:55:25.431758+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:55:25.431762+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431762+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:55:25.431762+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431763+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431765+00:00", "trade", 6.46, 265.0]
["2026-09-16T19:55:25.431768+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431769+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431769+00:00", "trade", 6.46, 164.0]
["2026-09-16T19:55:25.431785+00:00", "trade", 6.46, 250.0]
["2026-09-16T19:55:25.431826+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:55:25.431837+00:00", "trade", 6.46, 94.0]
["2026-09-16T19:55:25.431849+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431856+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431863+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431863+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431864+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:55:25.431867+00:00", "trade", 6.455, 434.0]
["2026-09-16T19:55:25.431869+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:55:25.431870+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431872+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431874+00:00", "trade", 6.46, 24.0]
["2026-09-16T19:55:25.431876+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431877+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431879+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431884+00:00", "trade", 6.46, 66.0]
["2026-09-16T19:55:25.431884+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431905+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431918+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431936+00:00", "trade", 6.46, 79.0]
["2026-09-16T19:55:25.431936+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.431943+00:00", "trade", 6.46, 38.0]
["2026-09-16T19:55:25.431944+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.431978+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.431978+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.431995+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432040+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.432047+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.432053+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.432060+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.432064+00:00", "trade", 6.455, 379.0]
["2026-09-16T19:55:25.432068+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.432083+00:00", "trade", 6.455, 152.0]
["2026-09-16T19:55:25.432101+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.432108+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.432115+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.432128+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:55:25.432134+00:00", "trade", 6.46, 34.0]
["2026-09-16T19:55:25.432135+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432138+00:00", "trade", 6.455, 186.0]
["2026-09-16T19:55:25.432139+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432139+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:55:25.432140+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.432147+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:55:25.432147+00:00", "trade", 6.46, 66.0]
["2026-09-16T19:55:25.432148+00:00", "trade", 6.46, 1900.0]
["2026-09-16T19:55:25.432149+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432149+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:55:25.432151+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432158+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432160+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432193+00:00", "trade", 6.4575, 8.0]
["2026-09-16T19:55:25.432201+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432208+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432216+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432233+00:00", "trade", 6.455, 95.0]
["2026-09-16T19:55:25.432237+00:00", "trade", 6.46, 34.0]
["2026-09-16T19:55:25.432240+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.432240+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432247+00:00", "trade", 6.46, 466.0]
["2026-09-16T19:55:25.432250+00:00", "trade", 6.455, 368.0]
["2026-09-16T19:55:25.432264+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.432264+00:00", "trade", 6.46, 334.0]
["2026-09-16T19:55:25.432265+00:00", "trade", 6.455, 164.0]
["2026-09-16T19:55:25.432271+00:00", "trade", 6.46, 166.0]
["2026-09-16T19:55:25.432279+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432281+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.432286+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432288+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:55:25.432289+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:55:25.432291+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432292+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:55:25.432295+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432299+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432319+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432338+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:55:25.432340+00:00", "trade", 6.46, 700.0]
["2026-09-16T19:55:25.432340+00:00", "trade", 6.46, 800.0]
["2026-09-16T19:55:25.432342+00:00", "trade", 6.455, 107.0]
["2026-09-16T19:55:25.432357+00:00", "trade", 6.455, 160.0]
["2026-09-16T19:55:25.432365+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432392+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432414+00:00", "trade", 6.46, 50.0]
["2026-09-16T19:55:25.432424+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432429+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432463+00:00", "trade", 6.455, 67.0]
["2026-09-16T19:55:25.432490+00:00", "trade", 6.455, 72.0]
["2026-09-16T19:55:25.432505+00:00", "trade", 6.46, 84.0]
["2026-09-16T19:55:25.432508+00:00", "trade", 6.46, 84.0]
["2026-09-16T19:55:25.432541+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432574+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432576+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.432579+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432595+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.432613+00:00", "trade", 6.46, 221.0]
["2026-09-16T19:55:25.432636+00:00", "trade", 6.46, 95.0]
["2026-09-16T19:55:25.432654+00:00", "trade", 6.46, 234.0]
["2026-09-16T19:55:25.432678+00:00", "trade", 6.46, 548.0]
["2026-09-16T19:55:25.432765+00:00", "trade", 6.46, 252.0]
["2026-09-16T19:55:25.432790+00:00", "trade", 6.46, 800.0]
["2026-09-16T19:55:25.432889+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.432907+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.433201+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.433202+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.433206+00:00", "trade", 6.46, 67.0]
["2026-09-16T19:55:25.433208+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.433210+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.433212+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.433217+00:00", "trade", 6.46, 33.0]
["2026-09-16T19:55:25.433218+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.433225+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.433498+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.433500+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.433500+00:00", "trade", 6.46, 101.0]
["2026-09-16T19:55:25.433502+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.433503+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.433540+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.433572+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.433879+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:55:25.433879+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.433880+00:00", "trade", 6.46, 264.0]
["2026-09-16T19:55:25.433881+00:00", "trade", 6.46, 16.0]
["2026-09-16T19:55:25.433886+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433901+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433908+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433915+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433922+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433929+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433937+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433943+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433950+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433956+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433963+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433970+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433977+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.433983+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434036+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434042+00:00", "trade", 6.46, 9.0]
["2026-09-16T19:55:25.434059+00:00", "trade", 6.46, 167.0]
["2026-09-16T19:55:25.434062+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434064+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.434066+00:00", "trade", 6.46, 189.0]
["2026-09-16T19:55:25.434074+00:00", "trade", 6.46, 44.0]
["2026-09-16T19:55:25.434139+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434152+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434157+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434205+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434208+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434276+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434401+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.434426+00:00", "trade", 6.46, 9.0]
["2026-09-16T19:55:25.434447+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434450+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434475+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434506+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434524+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434560+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434561+00:00", "trade", 6.46, 25.0]
["2026-09-16T19:55:25.434644+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:55:25.434904+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434939+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434950+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434958+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434965+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434972+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434979+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.434985+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435044+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435049+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435051+00:00", "trade", 6.46, 25.0]
["2026-09-16T19:55:25.435053+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435057+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435057+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435058+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:55:25.435060+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435060+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435061+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435066+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435071+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435073+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435089+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435162+00:00", "trade", 6.455, 291.0]
["2026-09-16T19:55:25.435238+00:00", "trade", 6.455, 217.0]
["2026-09-16T19:55:25.435243+00:00", "trade", 6.455, 134.0]
["2026-09-16T19:55:25.435245+00:00", "trade", 6.455, 87.0]
["2026-09-16T19:55:25.435245+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435285+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435299+00:00", "trade", 6.455, 162.0]
["2026-09-16T19:55:25.435315+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435336+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:55:25.435349+00:00", "trade", 6.455, 600.0]
["2026-09-16T19:55:25.435349+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435351+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435351+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435356+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:55:25.435366+00:00", "trade", 6.455, 188.0]
["2026-09-16T19:55:25.435393+00:00", "trade", 6.455, 217.0]
["2026-09-16T19:55:25.435404+00:00", "trade", 6.455, 85.0]
["2026-09-16T19:55:25.435417+00:00", "trade", 6.46, 119.0]
["2026-09-16T19:55:25.435422+00:00", "trade", 6.455, 122.0]
["2026-09-16T19:55:25.435422+00:00", "trade", 6.455, 298.0]
["2026-09-16T19:55:25.435425+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:55:25.435444+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435495+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435517+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:55:25.435531+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.435790+00:00", "trade", 6.455, 217.0]
["2026-09-16T19:55:25.435859+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.436084+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.436093+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:55:25.436687+00:00", "trade", 6.46, 87.0]
["2026-09-16T19:55:25.437181+00:00", "trade", 6.4601, 28.0]
["2026-09-16T19:55:25.437421+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:55:25.437532+00:00", "trade", 6.459, 21.0]
["2026-09-16T19:55:25.437545+00:00", "trade", 6.455, 442.0]
["2026-09-16T19:55:25.437758+00:00", "trade", 6.4586, 22.0]
["2026-09-16T19:55:25.437889+00:00", "trade", 6.4594, 22.0]
["2026-09-16T19:55:25.438064+00:00", "trade", 6.4596, 20.0]
["2026-09-16T19:55:25.438312+00:00", "trade", 6.4597, 20.0]
["2026-09-16T19:55:25.438932+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.440680+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.440717+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:25.440948+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.441407+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.441861+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.444011+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:55:25.450409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.455143+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.460002+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.469779+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.480385+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:25.480425+00:00", "trade", 6.455, 149.0]
["2026-09-16T19:55:25.482772+00:00", "trade", 6.455, 94.0]
["2026-09-16T19:55:25.482823+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:25.506776+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.507002+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.533911+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.536135+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.536608+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.536614+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.541873+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:25.542655+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.580516+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.607995+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.657235+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.657723+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.657750+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.707783+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.912029+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.914933+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:25.967266+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:26.433428+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:27.900774+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:28.225565+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:28.267562+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:28.379132+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:28.597211+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:30.128580+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:30.135642+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:30.161272+00:00", "trade", 6.455, 24.0]
["2026-09-16T19:55:30.240161+00:00", "trade", 6.4633, 200.0]
["2026-09-16T19:55:30.878670+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:30.878700+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:31.183081+00:00", "trade", 6.4527, 43.0]
["2026-09-16T19:55:31.183442+00:00", "trade", 6.4527, 1.0]
["2026-09-16T19:55:31.841548+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:31.842202+00:00", "trade", 6.4556, 20.0]
["2026-09-16T19:55:32.514940+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:37.226307+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:37.227204+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:37.232932+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:37.234666+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:37.237004+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:37.726754+00:00", "trade", 6.455, 27.0]
["2026-09-16T19:55:39.614188+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:40.470017+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:40.758977+00:00", "trade", 6.4633, 100.0]
["2026-09-16T19:55:42.668920+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:43.996775+00:00", "trade", 6.4573, 15.0]
["2026-09-16T19:55:44.006706+00:00", "trade", 6.4637, 16.0]
["2026-09-16T19:55:44.354203+00:00", "trade", 6.4573, 1.0]
["2026-09-16T19:55:45.010531+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:45.618225+00:00", "trade", 6.455, 31.0]
["2026-09-16T19:55:45.618302+00:00", "trade", 6.455, 43.0]
["2026-09-16T19:55:45.618836+00:00", "trade", 6.4549, 21.0]
["2026-09-16T19:55:45.699988+00:00", "trade", 6.455, 25.0]
["2026-09-16T19:55:46.120871+00:00", "trade", 6.45, 250.0]
["2026-09-16T19:55:48.076957+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:55:48.077606+00:00", "trade", 6.452, 21.0]
["2026-09-16T19:55:48.829094+00:00", "trade", 6.4632, 200.0]
["2026-09-16T19:55:48.829526+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:48.830410+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:50.236421+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:50.237803+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:51.113752+00:00", "trade", 6.4634, 2.0]
["2026-09-16T19:55:51.113814+00:00", "trade", 6.4634, 216.0]
["2026-09-16T19:55:53.351332+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:53.367123+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:53.845717+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:54.565049+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:55.287883+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:56.942483+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:56.944287+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:55:59.591355+00:00", "trade", 6.4632, 100.0]
["2026-09-16T19:56:00.138416+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:00.148124+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:01.843390+00:00", "trade", 6.4532, 3.0]
["2026-09-16T19:56:02.835752+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:02.835754+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:02.835754+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.835756+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:02.835761+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.835768+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.835775+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.835781+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.835788+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.835795+00:00", "trade", 6.45, 48.0]
["2026-09-16T19:56:02.835795+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.835804+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.835811+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.835824+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836056+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836063+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836069+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836071+00:00", "trade", 6.45, 4.0]
["2026-09-16T19:56:02.836091+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836094+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:02.836097+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:02.836098+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836117+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836136+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836143+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836152+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836153+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:02.836253+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:56:02.836352+00:00", "trade", 6.45, 23.0]
["2026-09-16T19:56:02.836379+00:00", "trade", 6.45, 20.0]
["2026-09-16T19:56:02.836394+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836413+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836421+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836478+00:00", "trade", 6.45, 48.0]
["2026-09-16T19:56:02.836498+00:00", "trade", 6.45, 85.0]
["2026-09-16T19:56:02.836538+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836616+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.836742+00:00", "trade", 6.45, 23.0]
["2026-09-16T19:56:02.837025+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.837312+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.837875+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.841132+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:02.844365+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:02.844970+00:00", "trade", 6.45, 28.0]
["2026-09-16T19:56:02.862110+00:00", "trade", 6.452, 8000.0]
["2026-09-16T19:56:02.862414+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:02.862727+00:00", "trade", 6.4517, 38.0]
["2026-09-16T19:56:02.896899+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:03.009916+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:03.009940+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:03.011680+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:03.011706+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:04.117507+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:04.117531+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:04.292954+00:00", "trade", 6.463, 55.0]
["2026-09-16T19:56:05.108592+00:00", "trade", 6.455, 12.0]
["2026-09-16T19:56:05.108631+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:05.108994+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:05.109024+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:05.109881+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:06.820107+00:00", "trade", 6.455, 32.0]
["2026-09-16T19:56:08.952299+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:08.952325+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:08.952332+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:08.952400+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:08.953402+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:08.953425+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:08.953541+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:08.960966+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:08.962110+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:09.276697+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:09.276759+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:09.971189+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.474505+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:10.498218+00:00", "trade", 6.455, 34.0]
["2026-09-16T19:56:10.498230+00:00", "trade", 6.455, 43.0]
["2026-09-16T19:56:10.498235+00:00", "trade", 6.455, 123.0]
["2026-09-16T19:56:10.502556+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:10.502557+00:00", "trade", 6.455, 10.0]
["2026-09-16T19:56:10.502657+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.502684+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.502685+00:00", "trade", 6.46, 72.0]
["2026-09-16T19:56:10.502695+00:00", "trade", 6.46, 8.0]
["2026-09-16T19:56:10.502695+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.502704+00:00", "trade", 6.46, 2.0]
["2026-09-16T19:56:10.502736+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.502809+00:00", "trade", 6.455, 277.0]
["2026-09-16T19:56:10.503060+00:00", "trade", 6.455, 130.0]
["2026-09-16T19:56:10.503086+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.503091+00:00", "trade", 6.455, 77.0]
["2026-09-16T19:56:10.503111+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.503187+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.503222+00:00", "trade", 6.46, 28.0]
["2026-09-16T19:56:10.503224+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.504186+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:10.504287+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:11.405382+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:11.405409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:11.669509+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:11.669599+00:00", "trade", 6.455, 27.0]
["2026-09-16T19:56:11.938094+00:00", "trade", 6.455, 500.0]
["2026-09-16T19:56:12.825410+00:00", "trade", 6.455, 22.0]
["2026-09-16T19:56:14.627650+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:56:14.627652+00:00", "trade", 6.455, 272.0]
["2026-09-16T19:56:14.628201+00:00", "trade", 6.455, 62.0]
["2026-09-16T19:56:14.628443+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:56:14.628446+00:00", "trade", 6.455, 328.0]
["2026-09-16T19:56:15.122718+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:15.122746+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:15.123453+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:15.240354+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:56:16.024732+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:16.024759+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:16.029369+00:00", "trade", 6.4667, 8.0]
["2026-09-16T19:56:16.030395+00:00", "trade", 6.4667, 1.0]
["2026-09-16T19:56:16.869390+00:00", "trade", 6.4667, 36.0]
["2026-09-16T19:56:17.008103+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:17.008139+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.012589+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.012616+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.014807+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.014838+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.178899+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.178906+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179440+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179445+00:00", "trade", 6.46, 591.0]
["2026-09-16T19:56:18.179446+00:00", "trade", 6.46, 260.0]
["2026-09-16T19:56:18.179447+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:18.179447+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179449+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:56:18.179453+00:00", "trade", 6.46, 3595.0]
["2026-09-16T19:56:18.179453+00:00", "trade", 6.46, 1400.0]
["2026-09-16T19:56:18.179454+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179455+00:00", "trade", 6.46, 24.0]
["2026-09-16T19:56:18.179455+00:00", "trade", 6.46, 580.0]
["2026-09-16T19:56:18.179461+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179463+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:56:18.179463+00:00", "trade", 6.46, 1600.0]
["2026-09-16T19:56:18.179463+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:18.179464+00:00", "trade", 6.46, 140.0]
["2026-09-16T19:56:18.179468+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179469+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:56:18.179472+00:00", "trade", 6.46, 1139.0]
["2026-09-16T19:56:18.179472+00:00", "trade", 6.46, 861.0]
["2026-09-16T19:56:18.179472+00:00", "trade", 6.46, 1000.0]
["2026-09-16T19:56:18.179475+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179476+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:18.179478+00:00", "trade", 6.46, 1673.0]
["2026-09-16T19:56:18.179482+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179483+00:00", "trade", 6.46, 127.0]
["2026-09-16T19:56:18.179488+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179493+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:56:18.179495+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179497+00:00", "trade", 6.46, 87.0]
["2026-09-16T19:56:18.179498+00:00", "trade", 6.46, 13.0]
["2026-09-16T19:56:18.179504+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:56:18.179512+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:18.179523+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179530+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:56:18.179530+00:00", "trade", 6.46, 87.0]
["2026-09-16T19:56:18.179537+00:00", "trade", 6.46, 861.0]
["2026-09-16T19:56:18.179537+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179539+00:00", "trade", 6.46, 73.0]
["2026-09-16T19:56:18.179543+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179545+00:00", "trade", 6.46, 1405.0]
["2026-09-16T19:56:18.179546+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:56:18.179550+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179556+00:00", "trade", 6.46, 139.0]
["2026-09-16T19:56:18.179556+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179563+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179571+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179593+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179602+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179608+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179610+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179618+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179632+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179639+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179645+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179652+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179655+00:00", "trade", 6.46, 155.0]
["2026-09-16T19:56:18.179655+00:00", "trade", 6.46, 164.0]
["2026-09-16T19:56:18.179655+00:00", "trade", 6.46, 261.0]
["2026-09-16T19:56:18.179659+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179672+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179679+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179686+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179693+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179700+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179707+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179717+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179729+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179736+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:18.179745+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179751+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179759+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179766+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179773+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179780+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179788+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179795+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179802+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179809+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179816+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179818+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179823+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179829+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179836+00:00", "trade", 6.455, 73.0]
["2026-09-16T19:56:18.179836+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:18.179836+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179844+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179859+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179865+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179880+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:18.179880+00:00", "trade", 6.46, 298.0]
["2026-09-16T19:56:18.179882+00:00", "trade", 6.46, 188.0]
["2026-09-16T19:56:18.179882+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:18.179884+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179885+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179887+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:18.179887+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:56:18.179890+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:56:18.179890+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:56:18.179943+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179989+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.179994+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:56:18.180009+00:00", "trade", 6.46, 233.0]
["2026-09-16T19:56:18.180015+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:18.180028+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180083+00:00", "trade", 6.4578, 33.0]
["2026-09-16T19:56:18.180098+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180143+00:00", "trade", 6.46, 23.0]
["2026-09-16T19:56:18.180146+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180152+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180199+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180202+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180213+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180249+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:56:18.180266+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180389+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180476+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180514+00:00", "trade", 6.465, 4.0]
["2026-09-16T19:56:18.180529+00:00", "trade", 6.4598, 21.0]
["2026-09-16T19:56:18.180577+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180614+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180623+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.180891+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.181012+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.181089+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.181829+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.183531+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.183645+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.183731+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.183755+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.184478+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.184504+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.185370+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.185394+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.186066+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.186550+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187312+00:00", "trade", 6.47, 219.0]
["2026-09-16T19:56:18.187314+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:56:18.187315+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:56:18.187316+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:18.187319+00:00", "trade", 6.47, 142.0]
["2026-09-16T19:56:18.187321+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:56:18.187333+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:18.187336+00:00", "trade", 6.47, 180.0]
["2026-09-16T19:56:18.187355+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187368+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187374+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187381+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187387+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187394+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187401+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187415+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187427+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:18.187433+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:56:18.187438+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:18.187442+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187449+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187455+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187462+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187476+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187479+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:18.187488+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:18.187489+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:18.187490+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187513+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187876+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187891+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187950+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:18.187985+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:18.188002+00:00", "trade", 6.47, 250.0]
["2026-09-16T19:56:18.188010+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:18.188013+00:00", "trade", 6.47, 700.0]
["2026-09-16T19:56:18.188013+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188020+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188026+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188027+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188034+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188041+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188048+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188055+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188062+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:56:18.188062+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188070+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188078+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188084+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188091+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188097+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188103+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188104+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188105+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188181+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188231+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188245+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188405+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188482+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188497+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188508+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188596+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.188613+00:00", "trade", 6.4684, 21.0]
["2026-09-16T19:56:18.188878+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.189568+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.191484+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.191609+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.191623+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.192334+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.192360+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.192452+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.198189+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.198214+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.198882+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.218054+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.218085+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.218091+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.218593+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.228503+00:00", "trade", 6.475, 600.0]
["2026-09-16T19:56:18.239556+00:00", "trade", 6.475, 600.0]
["2026-09-16T19:56:18.246020+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.246759+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.255920+00:00", "trade", 6.475, 449.0]
["2026-09-16T19:56:18.282786+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.284578+00:00", "trade", 6.475, 554.0]
["2026-09-16T19:56:18.284594+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.284619+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.285206+00:00", "trade", 6.475, 554.0]
["2026-09-16T19:56:18.285510+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.285536+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.286721+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.286745+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.287467+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.287493+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.301598+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:56:18.311672+00:00", "trade", 6.475, 326.0]
["2026-09-16T19:56:18.379155+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.476682+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:56:18.478585+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.480761+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.480788+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.765596+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.765624+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:18.767697+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:19.363600+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:19.363626+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:19.444240+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:20.363931+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:20.365360+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:20.376103+00:00", "trade", 6.475, 274.0]
["2026-09-16T19:56:20.386378+00:00", "trade", 6.475, 600.0]
["2026-09-16T19:56:20.387841+00:00", "trade", 6.475, 600.0]
["2026-09-16T19:56:20.393796+00:00", "trade", 6.475, 171.0]
["2026-09-16T19:56:20.394417+00:00", "trade", 6.475, 20.0]
["2026-09-16T19:56:21.181784+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:21.305467+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:21.363926+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:21.365036+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:24.445727+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:24.447732+00:00", "trade", 6.475, 554.0]
["2026-09-16T19:56:24.448512+00:00", "trade", 6.475, 554.0]
["2026-09-16T19:56:24.448953+00:00", "trade", 6.475, 125.0]
["2026-09-16T19:56:24.449743+00:00", "trade", 6.475, 40.0]
["2026-09-16T19:56:24.450028+00:00", "trade", 6.475, 125.0]
["2026-09-16T19:56:24.452562+00:00", "trade", 6.475, 125.0]
["2026-09-16T19:56:24.453614+00:00", "trade", 6.475, 115.0]
["2026-09-16T19:56:25.073667+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:25.917451+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:56:26.347553+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:56:27.338866+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:27.338892+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:27.801409+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:28.126311+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:28.713467+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:29.092237+00:00", "trade", 6.4629, 100.0]
["2026-09-16T19:56:29.857016+00:00", "trade", 6.4609, 100.0]
["2026-09-16T19:56:29.857888+00:00", "trade", 6.4609, 100.0]
["2026-09-16T19:56:30.155369+00:00", "trade", 6.4658, 12.0]
["2026-09-16T19:56:30.625934+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:56:30.625934+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.625935+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:56:30.625936+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:56:30.625938+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:56:30.625941+00:00", "trade", 6.48, 619.0]
["2026-09-16T19:56:30.625941+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.625942+00:00", "trade", 6.48, 1441.0]
["2026-09-16T19:56:30.625947+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.625954+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.625963+00:00", "trade", 6.48, 59.0]
["2026-09-16T19:56:30.625965+00:00", "trade", 6.48, 3.0]
["2026-09-16T19:56:30.625976+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.625979+00:00", "trade", 6.48, 59.0]
["2026-09-16T19:56:30.625999+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626033+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626040+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626168+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626175+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626195+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626203+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626209+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:56:30.626215+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:56:30.626224+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626244+00:00", "trade", 6.48, 325.0]
["2026-09-16T19:56:30.626252+00:00", "trade", 6.475, 100.0]
["2026-09-16T19:56:30.626254+00:00", "trade", 6.48, 75.0]
["2026-09-16T19:56:30.626254+00:00", "trade", 6.48, 78.0]
["2026-09-16T19:56:30.626300+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626340+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626341+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626341+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626349+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626377+00:00", "trade", 6.48, 144.0]
["2026-09-16T19:56:30.626377+00:00", "trade", 6.48, 160.0]
["2026-09-16T19:56:30.626377+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626378+00:00", "trade", 6.48, 199.0]
["2026-09-16T19:56:30.626385+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626400+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626416+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626426+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626430+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626432+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626433+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626433+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626435+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626437+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626440+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626450+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:30.626464+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:30.626471+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:30.626478+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:30.626485+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:30.626513+00:00", "trade", 6.475, 3.0]
["2026-09-16T19:56:30.626513+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:30.626554+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:30.626567+00:00", "trade", 6.475, 97.0]
["2026-09-16T19:56:30.626569+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:30.626570+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626570+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626570+00:00", "trade", 6.48, 3.0]
["2026-09-16T19:56:30.626589+00:00", "trade", 6.4782, 20.0]
["2026-09-16T19:56:30.626610+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:30.626618+00:00", "trade", 6.48, 17.0]
["2026-09-16T19:56:30.626619+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626619+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626656+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:30.626678+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.626738+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.626785+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.626878+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.626894+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.626946+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.626975+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.627012+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.627046+00:00", "trade", 6.485, 3.0]
["2026-09-16T19:56:30.627209+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.627238+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.627258+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.627284+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.627301+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.627539+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.627587+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.628934+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.635729+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.642458+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.642482+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.649613+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.657532+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.716349+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:30.931615+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:31.707356+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:31.707382+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:31.768984+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:32.368152+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:32.368179+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:32.369441+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:32.369467+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:32.439731+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:56:32.439762+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:32.921598+00:00", "trade", 6.4875, 1.0]
["2026-09-16T19:56:33.154443+00:00", "trade", 6.485, 30.0]
["2026-09-16T19:56:33.206480+00:00", "trade", 6.485, 70.0]
["2026-09-16T19:56:33.676195+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:33.678237+00:00", "trade", 6.485, 10.0]
["2026-09-16T19:56:33.682699+00:00", "trade", 6.485, 28.0]
["2026-09-16T19:56:33.688044+00:00", "trade", 6.485, 20.0]
["2026-09-16T19:56:34.076507+00:00", "trade", 6.485, 100.0]
["2026-09-16T19:56:34.433163+00:00", "trade", 6.4634, 300.0]
["2026-09-16T19:56:34.643821+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:34.644935+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:36.060502+00:00", "trade", 6.4669, 300.0]
["2026-09-16T19:56:36.476548+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:36.590206+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:37.417433+00:00", "trade", 6.482, 100.0]
["2026-09-16T19:56:38.188930+00:00", "trade", 6.485, 13.0]
["2026-09-16T19:56:38.191321+00:00", "trade", 6.4801, 1227.0]
["2026-09-16T19:56:38.191355+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.191640+00:00", "trade", 6.48, 26.0]
["2026-09-16T19:56:38.191640+00:00", "trade", 6.485, 24.0]
["2026-09-16T19:56:38.191641+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:56:38.191641+00:00", "trade", 6.48, 400.0]
["2026-09-16T19:56:38.191641+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191643+00:00", "trade", 6.48, 84.0]
["2026-09-16T19:56:38.191644+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:56:38.191648+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191650+00:00", "trade", 6.48, 2237.0]
["2026-09-16T19:56:38.191650+00:00", "trade", 6.48, 173.0]
["2026-09-16T19:56:38.191650+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.191653+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:56:38.191655+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191659+00:00", "trade", 6.48, 3.0]
["2026-09-16T19:56:38.191659+00:00", "trade", 6.48, 5.0]
["2026-09-16T19:56:38.191660+00:00", "trade", 6.48, 64.0]
["2026-09-16T19:56:38.191660+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.191666+00:00", "trade", 6.48, 76.0]
["2026-09-16T19:56:38.191669+00:00", "trade", 6.48, 24.0]
["2026-09-16T19:56:38.191669+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:56:38.191669+00:00", "trade", 6.48, 1000.0]
["2026-09-16T19:56:38.191729+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:56:38.191736+00:00", "trade", 6.48, 44.0]
["2026-09-16T19:56:38.191753+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191759+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191766+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191772+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191775+00:00", "trade", 6.48, 8.0]
["2026-09-16T19:56:38.191778+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191785+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191791+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191795+00:00", "trade", 6.48, 12.0]
["2026-09-16T19:56:38.191798+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191800+00:00", "trade", 6.48, 6.0]
["2026-09-16T19:56:38.191805+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191809+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.191819+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191826+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191832+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.191832+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191839+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191853+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191865+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191872+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191878+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191885+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191892+00:00", "trade", 6.48, 6.0]
["2026-09-16T19:56:38.191892+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191898+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191918+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191933+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191946+00:00", "trade", 6.4802, 20.0]
["2026-09-16T19:56:38.191954+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191960+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191968+00:00", "quote", 6.48, 6.49]
["2026-09-16T19:56:38.191975+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.191983+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.191991+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.191998+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192004+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192011+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192018+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192025+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192031+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192036+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.192038+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.192038+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.192038+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192045+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192050+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.192052+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:56:38.192052+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:56:38.192052+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192053+00:00", "trade", 6.48, 362.0]
["2026-09-16T19:56:38.192054+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192056+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.192058+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192065+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192074+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.192075+00:00", "trade", 6.48, 13.0]
["2026-09-16T19:56:38.192076+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.192076+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:56:38.192085+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192093+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192099+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192121+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192164+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192167+00:00", "trade", 6.48, 800.0]
["2026-09-16T19:56:38.192177+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.192182+00:00", "trade", 6.48, 300.0]
["2026-09-16T19:56:38.192192+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:56:38.192193+00:00", "quote", 6.48, 6.48]
["2026-09-16T19:56:38.192211+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192213+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192229+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192260+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192286+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192310+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192369+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192387+00:00", "trade", 6.48, 21.0]
["2026-09-16T19:56:38.192398+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192407+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192466+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.192488+00:00", "trade", 6.48, 10.0]
["2026-09-16T19:56:38.192611+00:00", "trade", 6.48, 49.0]
["2026-09-16T19:56:38.192616+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.193069+00:00", "trade", 6.48, 7.0]
["2026-09-16T19:56:38.193201+00:00", "trade", 6.475, 164.0]
["2026-09-16T19:56:38.193288+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.193409+00:00", "trade", 6.47, 17.0]
["2026-09-16T19:56:38.193582+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.193607+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.193829+00:00", "trade", 6.475, 60.0]
["2026-09-16T19:56:38.193872+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.193941+00:00", "trade", 6.47, 381.0]
["2026-09-16T19:56:38.193941+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.193965+00:00", "trade", 6.47, 196.0]
["2026-09-16T19:56:38.193966+00:00", "trade", 6.47, 700.0]
["2026-09-16T19:56:38.193968+00:00", "trade", 6.47, 27.0]
["2026-09-16T19:56:38.193969+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.193972+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.193973+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:56:38.193975+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.193976+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.193976+00:00", "trade", 6.47, 21.0]
["2026-09-16T19:56:38.193979+00:00", "trade", 6.47, 22.0]
["2026-09-16T19:56:38.193981+00:00", "trade", 6.47, 16.0]
["2026-09-16T19:56:38.193982+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.193983+00:00", "trade", 6.47, 254.0]
["2026-09-16T19:56:38.194042+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.194063+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.194069+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.194075+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.194082+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.194088+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.194130+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.194143+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.194143+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:56:38.194203+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194211+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194217+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194224+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194230+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194234+00:00", "trade", 6.47, 235.0]
["2026-09-16T19:56:38.194235+00:00", "trade", 6.47, 58.0]
["2026-09-16T19:56:38.194239+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.194241+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:56:38.194247+00:00", "trade", 6.47, 29.0]
["2026-09-16T19:56:38.194249+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.194252+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194256+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.194271+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194282+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194348+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194349+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194356+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194366+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194454+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.194455+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194456+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.194458+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.194458+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:56:38.194459+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:56:38.194459+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.194460+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:56:38.194580+00:00", "trade", 6.4774, 22.0]
["2026-09-16T19:56:38.194594+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:56:38.194611+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.194620+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.194728+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.194909+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.194934+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.194973+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195262+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195273+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195302+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:56:38.195316+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195327+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195349+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195810+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195811+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:38.195812+00:00", "trade", 6.46, 426.0]
["2026-09-16T19:56:38.195813+00:00", "trade", 6.46, 4400.0]
["2026-09-16T19:56:38.195815+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:56:38.195818+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195824+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195844+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195851+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195857+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195864+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195870+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195876+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195883+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195891+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:56:38.195910+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:38.195912+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.195917+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:56:38.195924+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:38.195925+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:38.195934+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.195935+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:38.195941+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.195947+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.195953+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.195960+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.195966+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.195986+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.195993+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.196000+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.196008+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.196020+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.196028+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.196037+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:56:38.196289+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:38.196301+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.196420+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.196435+00:00", "trade", 6.4635, 30.0]
["2026-09-16T19:56:38.197247+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.198966+00:00", "trade", 6.475, 14.0]
["2026-09-16T19:56:38.199312+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.199913+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.200346+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.200862+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.201103+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:56:38.201112+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.201164+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.201568+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.227650+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.292336+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.296454+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.296683+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.357251+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.390513+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.390540+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.541357+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.541596+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.542218+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.542585+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:38.652958+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.910780+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.917974+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.917984+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.984754+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.984780+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:38.984788+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.098557+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.098565+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.112642+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.463435+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.463461+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.463488+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.466580+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.466634+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.468240+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:39.882795+00:00", "trade", 6.4633, 200.0]
["2026-09-16T19:56:40.134936+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:40.134970+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:40.370134+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:40.682696+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:40.818519+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:41.436836+00:00", "trade", 6.455, 7.0]
["2026-09-16T19:56:43.459190+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:43.936397+00:00", "trade", 6.4634, 1000.0]
["2026-09-16T19:56:44.348230+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:44.779937+00:00", "trade", 6.46, 2188.0]
["2026-09-16T19:56:44.835149+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:44.850926+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:45.382176+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:48.329648+00:00", "trade", 6.4633, 100.0]
["2026-09-16T19:56:48.864209+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:48.909558+00:00", "trade", 6.4633, 100.0]
["2026-09-16T19:56:48.928782+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:48.929491+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:48.931190+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:49.385618+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:51.026677+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:51.123372+00:00", "trade", 6.4657, 20.0]
["2026-09-16T19:56:51.128511+00:00", "trade", 6.4657, 14.0]
["2026-09-16T19:56:52.416367+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:53.165622+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:53.170481+00:00", "trade", 6.455, 38.0]
["2026-09-16T19:56:53.171444+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:53.171573+00:00", "trade", 6.45, 62.0]
["2026-09-16T19:56:53.171633+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:53.171639+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:53.173032+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:53.726950+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:54.481320+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:54.482322+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:54.987367+00:00", "trade", 6.4648, 12.0]
["2026-09-16T19:56:56.144206+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:56.144603+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.145668+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299235+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299236+00:00", "trade", 6.455, 33.0]
["2026-09-16T19:56:56.299237+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:56.299239+00:00", "trade", 6.45, 6100.0]
["2026-09-16T19:56:56.299240+00:00", "trade", 6.45, 963.0]
["2026-09-16T19:56:56.299242+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299243+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:56:56.299246+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.299247+00:00", "trade", 6.45, 1104.0]
["2026-09-16T19:56:56.299248+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299255+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299261+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299268+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299269+00:00", "trade", 6.45, 377.0]
["2026-09-16T19:56:56.299270+00:00", "trade", 6.45, 74.0]
["2026-09-16T19:56:56.299289+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299295+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299308+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299329+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299349+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299371+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299378+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299391+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299514+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299522+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299530+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299536+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299544+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299547+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.299550+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299554+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:56.299555+00:00", "trade", 6.45, 456.0]
["2026-09-16T19:56:56.299557+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299558+00:00", "trade", 6.45, 17.0]
["2026-09-16T19:56:56.299562+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.299564+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299567+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:56.299571+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299572+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:56.299584+00:00", "trade", 6.45, 15.0]
["2026-09-16T19:56:56.299585+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299591+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299598+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299599+00:00", "trade", 6.45, 33.0]
["2026-09-16T19:56:56.299605+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299613+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299630+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299653+00:00", "trade", 6.45, 765.0]
["2026-09-16T19:56:56.299654+00:00", "trade", 6.45, 167.0]
["2026-09-16T19:56:56.299655+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.299657+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:56:56.299661+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:56.299661+00:00", "trade", 6.45, 83.0]
["2026-09-16T19:56:56.299682+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299710+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299716+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299723+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299729+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299736+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299743+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299749+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299756+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299770+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299776+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299789+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299796+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299826+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.299829+00:00", "trade", 6.45, 60.0]
["2026-09-16T19:56:56.299849+00:00", "trade", 6.45, 15.0]
["2026-09-16T19:56:56.299851+00:00", "trade", 6.45, 141.0]
["2026-09-16T19:56:56.299851+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:56:56.299851+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:56.299853+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299856+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.299856+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299859+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.299861+00:00", "trade", 6.4538, 43.0]
["2026-09-16T19:56:56.299868+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299875+00:00", "trade", 6.45, 85.0]
["2026-09-16T19:56:56.299876+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299881+00:00", "trade", 6.45, 24.0]
["2026-09-16T19:56:56.299882+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299886+00:00", "trade", 6.45, 215.0]
["2026-09-16T19:56:56.299886+00:00", "trade", 6.45, 59.0]
["2026-09-16T19:56:56.299886+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299888+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299894+00:00", "trade", 6.45, 48.0]
["2026-09-16T19:56:56.299894+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.299904+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.299985+00:00", "trade", 6.45, 12.0]
["2026-09-16T19:56:56.299996+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.300000+00:00", "trade", 6.45, 4.0]
["2026-09-16T19:56:56.300006+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:56:56.300016+00:00", "trade", 6.45, 149.0]
["2026-09-16T19:56:56.300035+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300043+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300059+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300075+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300081+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300088+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300144+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300152+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300158+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300172+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300180+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300187+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300193+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300208+00:00", "trade", 6.45, 51.0]
["2026-09-16T19:56:56.300211+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300215+00:00", "trade", 6.45, 49.0]
["2026-09-16T19:56:56.300232+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300240+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300245+00:00", "trade", 6.45, 93.0]
["2026-09-16T19:56:56.300246+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300247+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.300247+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.300249+00:00", "trade", 6.45, 174.0]
["2026-09-16T19:56:56.300252+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.300252+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300254+00:00", "trade", 6.45, 75.0]
["2026-09-16T19:56:56.300264+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300270+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300277+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300281+00:00", "trade", 6.45, 20.0]
["2026-09-16T19:56:56.300283+00:00", "trade", 6.45, 50.0]
["2026-09-16T19:56:56.300394+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300574+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300703+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300731+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300833+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.300840+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.301482+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.301489+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.301495+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.301502+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.301887+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.302155+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.306017+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.309628+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.311214+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:56:56.455716+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.499881+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:56.592725+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:56:58.070017+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:58.269352+00:00", "trade", 6.463, 100.0]
["2026-09-16T19:56:58.967490+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:58.969565+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:58.975964+00:00", "trade", 6.45, 51.0]
["2026-09-16T19:56:58.975973+00:00", "trade", 6.45, 35.0]
["2026-09-16T19:56:58.975978+00:00", "trade", 6.45, 14.0]
["2026-09-16T19:56:58.975981+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:56:59.327848+00:00", "trade", 6.4629, 200.0]
["2026-09-16T19:57:00.046117+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:00.046124+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:00.144144+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:00.144196+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:00.145577+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:00.145604+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:00.278865+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:00.281353+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:00.285340+00:00", "trade", 6.4644, 10.0]
["2026-09-16T19:57:00.650809+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:00.651472+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:00.651764+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:00.652019+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:00.652076+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:00.652243+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:00.652312+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:00.653224+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:00.657372+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:00.657624+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:00.658295+00:00", "trade", 6.455, 54.0]
["2026-09-16T19:57:01.010909+00:00", "trade", 6.4629, 4.0]
["2026-09-16T19:57:01.676506+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:01.676534+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:01.677140+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:01.678332+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:01.684128+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:01.772346+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:57:02.115354+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.115383+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.115390+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.116156+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.118090+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.118117+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.118149+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:57:02.118151+00:00", "trade", 6.455, 10.0]
["2026-09-16T19:57:02.118181+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.118776+00:00", "trade", 6.4514, 20.0]
["2026-09-16T19:57:02.118850+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.120144+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.120170+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:02.477482+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:03.133478+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:03.135562+00:00", "trade", 6.455, 554.0]
["2026-09-16T19:57:03.136830+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:03.137557+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:03.137791+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:03.138239+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:03.138297+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:03.138715+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:03.138955+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:03.139430+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:03.139634+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:03.140712+00:00", "trade", 6.455, 29.0]
["2026-09-16T19:57:03.545704+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:05.206983+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:57:05.207753+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:57:05.215133+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:06.371811+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:06.371838+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:07.477085+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:07.692756+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:08.198238+00:00", "trade", 6.455, 2400.0]
["2026-09-16T19:57:08.199430+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.200159+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.200401+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.200684+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.200963+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.201537+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.201569+00:00", "trade", 6.4551, 20.0]
["2026-09-16T19:57:08.202638+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.203834+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.204888+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.205975+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.206939+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.207849+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.208771+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.209867+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:08.304081+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:08.304894+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:08.304920+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:08.348467+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:08.745018+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:57:08.747952+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:08.747972+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:08.747979+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:08.747983+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:57:08.762623+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:57:08.762665+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:08.763660+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:57:09.095261+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:57:09.349596+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:09.350535+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.513995+00:00", "trade", 6.4637, 1.0]
["2026-09-16T19:57:10.519480+00:00", "trade", 6.4637, 290.0]
["2026-09-16T19:57:10.526662+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.527693+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:10.528448+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:10.528467+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.528709+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:10.529042+00:00", "trade", 6.455, 80.0]
["2026-09-16T19:57:10.529656+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:57:10.537416+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:10.537924+00:00", "trade", 6.455, 57.0]
["2026-09-16T19:57:10.538951+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:10.539902+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:10.540356+00:00", "trade", 6.455, 125.0]
["2026-09-16T19:57:10.540803+00:00", "trade", 6.455, 80.0]
["2026-09-16T19:57:10.572684+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572685+00:00", "trade", 6.46, 512.0]
["2026-09-16T19:57:10.572687+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:57:10.572688+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.572689+00:00", "trade", 6.46, 900.0]
["2026-09-16T19:57:10.572692+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:57:10.572692+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572693+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:57:10.572696+00:00", "trade", 6.46, 1000.0]
["2026-09-16T19:57:10.572696+00:00", "trade", 6.46, 96.0]
["2026-09-16T19:57:10.572698+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572700+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:57:10.572700+00:00", "trade", 6.46, 92.0]
["2026-09-16T19:57:10.572704+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572712+00:00", "trade", 6.46, 8.0]
["2026-09-16T19:57:10.572714+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.572715+00:00", "trade", 6.46, 486.0]
["2026-09-16T19:57:10.572717+00:00", "trade", 6.46, 114.0]
["2026-09-16T19:57:10.572729+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:57:10.572732+00:00", "trade", 6.46, 294.0]
["2026-09-16T19:57:10.572733+00:00", "trade", 6.46, 414.0]
["2026-09-16T19:57:10.572743+00:00", "trade", 6.46, 186.0]
["2026-09-16T19:57:10.572743+00:00", "trade", 6.46, 88.0]
["2026-09-16T19:57:10.572748+00:00", "trade", 6.46, 712.0]
["2026-09-16T19:57:10.572758+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572765+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572799+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572833+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572847+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572874+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572900+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572907+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572913+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572919+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572933+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572940+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572947+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572962+00:00", "trade", 6.46, 1100.0]
["2026-09-16T19:57:10.572972+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572982+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572985+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.572989+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.572990+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:57:10.572997+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:57:10.573002+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:57:10.573002+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573007+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:57:10.573010+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573012+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573017+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573018+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:57:10.573018+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573019+00:00", "trade", 6.46, 94.0]
["2026-09-16T19:57:10.573024+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573024+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573025+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573031+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573034+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573034+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:57:10.573038+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573039+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573046+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573051+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:57:10.573053+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573060+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573065+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573068+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573074+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:57:10.573090+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573093+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573099+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573113+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573120+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573127+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573135+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573142+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573149+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573156+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573162+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573253+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573259+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573265+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573272+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573282+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573323+00:00", "trade", 6.4571, 21.0]
["2026-09-16T19:57:10.573333+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:57:10.573335+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:57:10.573335+00:00", "trade", 6.46, 94.0]
["2026-09-16T19:57:10.573335+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573353+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:57:10.573355+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:57:10.573355+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573357+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:57:10.573359+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573360+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573361+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573364+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:57:10.573366+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573413+00:00", "trade", 6.46, 96.0]
["2026-09-16T19:57:10.573421+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573448+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573476+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:57:10.573499+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.573541+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.573547+00:00", "trade", 6.46, 4.0]
["2026-09-16T19:57:10.573564+00:00", "trade", 6.46, 21.0]
["2026-09-16T19:57:10.573569+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.573575+00:00", "trade", 6.46, 194.0]
["2026-09-16T19:57:10.573580+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:57:10.573588+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.573632+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.573653+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.573714+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.573985+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:57:10.574041+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.574048+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.574212+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.574232+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.574277+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.574308+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.574332+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.574424+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.575058+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.575115+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.576974+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.577040+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.577150+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.577182+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.577358+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.577802+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.587317+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.593119+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.612208+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.649625+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.694187+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.694451+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.855384+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.856510+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.857370+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:10.997571+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:11.730444+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:12.265746+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:12.288149+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:12.574400+00:00", "trade", 6.465, 49.0]
["2026-09-16T19:57:13.291350+00:00", "trade", 6.465, 140.0]
["2026-09-16T19:57:13.375834+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:13.716706+00:00", "trade", 6.46, 5.0]
["2026-09-16T19:57:13.968759+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:14.478123+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:15.044587+00:00", "trade", 6.465, 20.0]
["2026-09-16T19:57:15.520462+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:15.521727+00:00", "trade", 6.465, 64.0]
["2026-09-16T19:57:15.521909+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:15.521936+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:15.522867+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:15.523699+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:16.076369+00:00", "trade", 6.4626, 12.0]
["2026-09-16T19:57:16.383753+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:16.639476+00:00", "trade", 6.465, 21.0]
["2026-09-16T19:57:17.705300+00:00", "trade", 6.4626, 800.0]
["2026-09-16T19:57:19.753134+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:19.753143+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:19.753158+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:20.634410+00:00", "trade", 6.4623, 3.0]
["2026-09-16T19:57:21.065343+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:21.223202+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:21.223230+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:21.224361+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:21.859611+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:22.192285+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:22.604877+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:22.604903+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:22.961919+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:23.211582+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:23.428853+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:23.428880+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:24.476482+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:24.477514+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:24.478349+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:24.478373+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:25.353866+00:00", "trade", 6.465, 12.0]
["2026-09-16T19:57:25.354256+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:25.369985+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:25.846265+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:26.262443+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:26.306456+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:26.306483+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:26.307083+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:26.307639+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:26.307662+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:26.565504+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:26.565531+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:27.960728+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:28.903726+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:31.584039+00:00", "trade", 6.4625, 100.0]
["2026-09-16T19:57:34.310625+00:00", "trade", 6.465, 60.0]
["2026-09-16T19:57:34.691192+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:34.691217+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:34.771883+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:35.441139+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:35.441164+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:35.477579+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:35.827792+00:00", "trade", 6.4607, 900.0]
["2026-09-16T19:57:36.147953+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:36.372276+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:37.265217+00:00", "trade", 6.465, 2400.0]
["2026-09-16T19:57:37.265298+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:37.266141+00:00", "trade", 6.46, 269.0]
["2026-09-16T19:57:37.727395+00:00", "trade", 6.4621, 13.0]
["2026-09-16T19:57:39.230811+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:39.230838+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:39.231099+00:00", "trade", 6.465, 17.0]
["2026-09-16T19:57:39.231113+00:00", "trade", 6.465, 83.0]
["2026-09-16T19:57:39.231612+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:39.231724+00:00", "trade", 6.4633, 20.0]
["2026-09-16T19:57:41.318507+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:41.318534+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:42.146236+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:42.146263+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:42.477324+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:42.477347+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:42.661506+00:00", "trade", 6.465, 30.0]
["2026-09-16T19:57:43.625408+00:00", "trade", 6.4628, 50.0]
["2026-09-16T19:57:44.565546+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:44.565777+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:44.565803+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:44.594158+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:45.062231+00:00", "trade", 6.465, 25.0]
["2026-09-16T19:57:45.099720+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:45.099748+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:45.100685+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:45.136872+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:45.430709+00:00", "trade", 6.465, 140.0]
["2026-09-16T19:57:45.984868+00:00", "trade", 6.465, 32.0]
["2026-09-16T19:57:45.985971+00:00", "trade", 6.465, 16.0]
["2026-09-16T19:57:46.176701+00:00", "trade", 6.465, 13.0]
["2026-09-16T19:57:46.177792+00:00", "trade", 6.465, 52.0]
["2026-09-16T19:57:46.196774+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:46.196801+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:46.197585+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:46.215653+00:00", "trade", 6.465, 30.0]
["2026-09-16T19:57:46.229175+00:00", "trade", 6.46, 57.0]
["2026-09-16T19:57:46.231824+00:00", "trade", 6.465, 18.0]
["2026-09-16T19:57:46.282518+00:00", "trade", 6.465, 60.0]
["2026-09-16T19:57:47.464708+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.464710+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:47.464710+00:00", "trade", 6.465, 546.0]
["2026-09-16T19:57:47.464711+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:57:47.464712+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:57:47.464715+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.464718+00:00", "trade", 6.47, 548.0]
["2026-09-16T19:57:47.464718+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:57:47.464718+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:57:47.464720+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:57:47.464722+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.464727+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:57:47.464727+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:57:47.464728+00:00", "trade", 6.47, 97.0]
["2026-09-16T19:57:47.464728+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:57:47.464729+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.464740+00:00", "trade", 6.47, 9.0]
["2026-09-16T19:57:47.464795+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.464801+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.464816+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.464830+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.464846+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:57:47.464860+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.464880+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465202+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:57:47.465245+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:57:47.465287+00:00", "trade", 6.465, 85.0]
["2026-09-16T19:57:47.465292+00:00", "trade", 6.47, 272.0]
["2026-09-16T19:57:47.465301+00:00", "trade", 6.465, 85.0]
["2026-09-16T19:57:47.465423+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465445+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465453+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465472+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465502+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465510+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465532+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465670+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465697+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465960+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.465970+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.466493+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.480889+00:00", "trade", 6.465, 20.0]
["2026-09-16T19:57:47.494294+00:00", "trade", 6.465, 10.0]
["2026-09-16T19:57:47.508931+00:00", "trade", 6.465, 51.0]
["2026-09-16T19:57:47.521107+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:57:47.521725+00:00", "trade", 6.4682, 20.0]
["2026-09-16T19:57:47.549411+00:00", "trade", 6.465, 62.0]
["2026-09-16T19:57:47.609037+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.609063+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.609763+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.610062+00:00", "trade", 6.465, 95.0]
["2026-09-16T19:57:47.611980+00:00", "trade", 6.465, 54.0]
["2026-09-16T19:57:47.643203+00:00", "trade", 6.465, 79.0]
["2026-09-16T19:57:47.644854+00:00", "trade", 6.465, 86.0]
["2026-09-16T19:57:47.651176+00:00", "trade", 6.465, 34.0]
["2026-09-16T19:57:47.674056+00:00", "trade", 6.465, 6.0]
["2026-09-16T19:57:47.763126+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:47.792585+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:47.822204+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:47.918448+00:00", "trade", 6.465, 67.0]
["2026-09-16T19:57:47.921121+00:00", "trade", 6.465, 23.0]
["2026-09-16T19:57:48.084123+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:48.087068+00:00", "trade", 6.465, 39.0]
["2026-09-16T19:57:48.151143+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:48.267476+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:48.270439+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:57:48.271351+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:57:48.271768+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:57:48.272394+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:48.272720+00:00", "trade", 6.465, 1.0]
["2026-09-16T19:57:48.273897+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:57:48.273899+00:00", "trade", 6.465, 86.0]
["2026-09-16T19:57:48.274010+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:48.274263+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:48.330195+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:57:48.332171+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:48.676203+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:50.177660+00:00", "trade", 6.465, 1.0]
["2026-09-16T19:57:52.043191+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:52.043788+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:52.047155+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:52.180769+00:00", "trade", 6.46, 15.0]
["2026-09-16T19:57:52.180808+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:52.180959+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:52.180981+00:00", "trade", 6.46, 85.0]
["2026-09-16T19:57:52.181153+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:52.195216+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:52.698125+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:57:52.698129+00:00", "trade", 6.465, 137.0]
["2026-09-16T19:57:52.698336+00:00", "trade", 6.465, 106.0]
["2026-09-16T19:57:52.698560+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:57:52.748727+00:00", "trade", 6.465, 13.0]
["2026-09-16T19:57:53.510133+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:53.602077+00:00", "trade", 6.4626, 100.0]
["2026-09-16T19:57:55.075278+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:55.075290+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:55.075298+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:55.075306+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:55.291657+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:56.999324+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:57:57.135520+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:57.135551+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:57.137413+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:59.026221+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:59.097625+00:00", "trade", 6.465, 12.0]
["2026-09-16T19:57:59.110928+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:59.840162+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:59.841235+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:57:59.898411+00:00", "trade", 6.465, 22.0]
["2026-09-16T19:58:00.305619+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:01.033058+00:00", "trade", 6.4656, 1.0]
["2026-09-16T19:58:01.061059+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:58:01.277087+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:58:01.294866+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:02.402119+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:02.402143+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:02.402507+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:02.402531+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:02.403247+00:00", "trade", 6.465, 2400.0]
["2026-09-16T19:58:02.403855+00:00", "trade", 6.4649, 24.0]
["2026-09-16T19:58:02.465337+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:02.832627+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:02.837389+00:00", "trade", 6.4626, 2.0]
["2026-09-16T19:58:02.950732+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:03.478179+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:03.676122+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:03.676147+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:03.965539+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:05.416967+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:05.417041+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:05.499818+00:00", "trade", 6.465, 62.0]
["2026-09-16T19:58:05.503031+00:00", "trade", 6.465, 460.0]
["2026-09-16T19:58:05.504303+00:00", "trade", 6.465, 52.0]
["2026-09-16T19:58:06.111572+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:06.111600+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:06.112688+00:00", "trade", 6.465, 34.0]
["2026-09-16T19:58:06.470893+00:00", "trade", 6.4634, 200.0]
["2026-09-16T19:58:06.527200+00:00", "trade", 6.465, 55.0]
["2026-09-16T19:58:06.625969+00:00", "trade", 6.465, 42.0]
["2026-09-16T19:58:07.020741+00:00", "trade", 6.465, 37.0]
["2026-09-16T19:58:07.023748+00:00", "trade", 6.465, 34.0]
["2026-09-16T19:58:07.029932+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:07.291206+00:00", "trade", 6.465, 28.0]
["2026-09-16T19:58:07.478019+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:07.480971+00:00", "trade", 6.465, 37.0]
["2026-09-16T19:58:07.566080+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:07.567574+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:07.672307+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.370222+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:58:09.520575+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.548259+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.549079+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.590923+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.642606+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.642613+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.642626+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.642638+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.642646+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:09.642712+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:09.645649+00:00", "trade", 6.465, 89.0]
["2026-09-16T19:58:09.874248+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:10.192218+00:00", "trade", 6.465, 11.0]
["2026-09-16T19:58:10.204023+00:00", "trade", 6.465, 86.0]
["2026-09-16T19:58:11.102923+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:11.195601+00:00", "trade", 6.465, 62.0]
["2026-09-16T19:58:11.452100+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:12.448495+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:13.505816+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:16.437709+00:00", "trade", 6.465, 29.0]
["2026-09-16T19:58:16.437729+00:00", "trade", 6.465, 71.0]
["2026-09-16T19:58:16.869391+00:00", "trade", 6.4636, 28.0]
["2026-09-16T19:58:17.105780+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:58:18.188823+00:00", "trade", 6.465, 62.0]
["2026-09-16T19:58:18.441539+00:00", "trade", 6.465, 24.0]
["2026-09-16T19:58:18.443027+00:00", "trade", 6.465, 57.0]
["2026-09-16T19:58:18.573919+00:00", "trade", 6.465, 89.0]
["2026-09-16T19:58:18.577342+00:00", "trade", 6.465, 4.0]
["2026-09-16T19:58:18.679108+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:58:19.037105+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:58:19.952339+00:00", "trade", 6.47, 23.0]
["2026-09-16T19:58:20.287109+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:20.491385+00:00", "trade", 6.4656, 100.0]
["2026-09-16T19:58:20.507241+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:20.537474+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:21.809494+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:58:21.826378+00:00", "trade", 6.4638, 435.0]
["2026-09-16T19:58:24.285540+00:00", "trade", 6.465, 50.0]
["2026-09-16T19:58:24.363867+00:00", "trade", 6.465, 62.0]
["2026-09-16T19:58:24.945497+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:26.278390+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:26.348364+00:00", "trade", 6.4633, 2.0]
["2026-09-16T19:58:29.917357+00:00", "trade", 6.465, 177.0]
["2026-09-16T19:58:29.918440+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:31.570296+00:00", "trade", 6.465, 62.0]
["2026-09-16T19:58:31.791509+00:00", "trade", 6.462, 100.0]
["2026-09-16T19:58:32.154091+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:58:32.405389+00:00", "trade", 6.4647, 12.0]
["2026-09-16T19:58:32.587285+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:32.641953+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:58:32.645993+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:58:32.704203+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:58:33.506078+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:34.071659+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:34.499254+00:00", "trade", 6.465, 200.0]
["2026-09-16T19:58:35.109391+00:00", "trade", 6.4619, 16.0]
["2026-09-16T19:58:35.350800+00:00", "trade", 6.465, 35.0]
["2026-09-16T19:58:35.354326+00:00", "trade", 6.46, 31.0]
["2026-09-16T19:58:35.354531+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.354704+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:58:35.355075+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.355112+00:00", "trade", 6.46, 14.0]
["2026-09-16T19:58:35.355112+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.355119+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:58:35.355151+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.355386+00:00", "trade", 6.46, 26.0]
["2026-09-16T19:58:35.355408+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.355435+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.355496+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.355671+00:00", "trade", 6.46, 111.0]
["2026-09-16T19:58:35.355678+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:58:35.355682+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:58:35.355687+00:00", "trade", 6.46, 10.0]
["2026-09-16T19:58:35.355694+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.355706+00:00", "trade", 6.46, 26.0]
["2026-09-16T19:58:35.355709+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:58:35.355713+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.355723+00:00", "trade", 6.46, 16.0]
["2026-09-16T19:58:35.355734+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:58:35.355738+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.355748+00:00", "trade", 6.46, 700.0]
["2026-09-16T19:58:35.355760+00:00", "trade", 6.46, 46.0]
["2026-09-16T19:58:35.355796+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.355804+00:00", "trade", 6.46, 27.0]
["2026-09-16T19:58:35.355865+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.355966+00:00", "trade", 6.46, 6.0]
["2026-09-16T19:58:35.355969+00:00", "trade", 6.46, 12.0]
["2026-09-16T19:58:35.356217+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356580+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356587+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356594+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356595+00:00", "trade", 6.465, 57.0]
["2026-09-16T19:58:35.356597+00:00", "trade", 6.46, 59.0]
["2026-09-16T19:58:35.356601+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356616+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356623+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356630+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356636+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356642+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356673+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356676+00:00", "trade", 6.46, 18.0]
["2026-09-16T19:58:35.356679+00:00", "trade", 6.46, 4.0]
["2026-09-16T19:58:35.356679+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:58:35.356679+00:00", "trade", 6.46, 4.0]
["2026-09-16T19:58:35.356683+00:00", "trade", 6.46, 5.0]
["2026-09-16T19:58:35.356688+00:00", "trade", 6.46, 45.0]
["2026-09-16T19:58:35.356688+00:00", "trade", 6.46, 55.0]
["2026-09-16T19:58:35.356688+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.356869+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356899+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356915+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356922+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356928+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356935+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356943+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356947+00:00", "trade", 6.46, 41.0]
["2026-09-16T19:58:35.356949+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.356950+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.356951+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.356954+00:00", "trade", 6.46, 68.0]
["2026-09-16T19:58:35.356955+00:00", "trade", 6.46, 87.0]
["2026-09-16T19:58:35.356957+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356959+00:00", "trade", 6.46, 16.0]
["2026-09-16T19:58:35.356960+00:00", "trade", 6.46, 179.0]
["2026-09-16T19:58:35.356964+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356966+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.356971+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.356971+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356972+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:58:35.356977+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356991+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.356998+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357005+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357012+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357018+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357084+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:58:35.357105+00:00", "trade", 6.46, 45.0]
["2026-09-16T19:58:35.357110+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357123+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357128+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357145+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357158+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357202+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357206+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:58:35.357227+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357238+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357245+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357252+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357259+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357267+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357286+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357329+00:00", "trade", 6.46, 85.0]
["2026-09-16T19:58:35.357351+00:00", "trade", 6.46, 115.0]
["2026-09-16T19:58:35.357360+00:00", "trade", 6.46, 1032.0]
["2026-09-16T19:58:35.357361+00:00", "trade", 6.46, 22.0]
["2026-09-16T19:58:35.357362+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357362+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357364+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357367+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357367+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:58:35.357371+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357371+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357375+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357375+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:58:35.357377+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357385+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357389+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357391+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:58:35.357391+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357392+00:00", "trade", 6.46, 7.0]
["2026-09-16T19:58:35.357394+00:00", "trade", 6.46, 5.0]
["2026-09-16T19:58:35.357396+00:00", "trade", 6.46, 300.0]
["2026-09-16T19:58:35.357398+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357398+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357401+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:58:35.357401+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357405+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357411+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357418+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357425+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357431+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357438+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357458+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357478+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357485+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357491+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357498+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357506+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357513+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357519+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357520+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357520+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357523+00:00", "trade", 6.46, 13.0]
["2026-09-16T19:58:35.357525+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357526+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357527+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357528+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357529+00:00", "trade", 6.46, 18.0]
["2026-09-16T19:58:35.357532+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357539+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357546+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357553+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357555+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357560+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357573+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357580+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357587+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:58:35.357588+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357598+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357625+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357637+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357638+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357645+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357653+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357660+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357668+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357674+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357681+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357685+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:58:35.357687+00:00", "quote", 6.46, 6.46]
["2026-09-16T19:58:35.357687+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357694+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357701+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357707+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357714+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357721+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357727+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357733+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357739+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357746+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357753+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357760+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357766+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357773+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357789+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357818+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357837+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.357993+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.358664+00:00", "trade", 6.455, 120.0]
["2026-09-16T19:58:35.358975+00:00", "trade", 6.455, 49.0]
["2026-09-16T19:58:35.359337+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.360064+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.360314+00:00", "trade", 6.455, 30.0]
["2026-09-16T19:58:35.360340+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.361803+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.362398+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.363738+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.364412+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.364443+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.366851+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:58:35.388069+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.388076+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.409208+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.457437+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.540401+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.541108+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.653918+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.672754+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.673485+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:35.699503+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:58:35.867896+00:00", "trade", 6.4635, 18.0]
["2026-09-16T19:58:35.873242+00:00", "trade", 6.4635, 1.0]
["2026-09-16T19:58:36.128940+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:36.129220+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:36.561085+00:00", "trade", 6.455, 12.0]
["2026-09-16T19:58:36.581469+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:36.581495+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:36.749104+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:36.749536+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:36.849500+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:36.851346+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:36.851374+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:37.505861+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:38.076742+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:38.165635+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:38.210957+00:00", "trade", 6.4617, 200.0]
["2026-09-16T19:58:38.451812+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:38.678737+00:00", "trade", 6.455, 39.0]
["2026-09-16T19:58:38.684796+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:58:38.684806+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:58:38.684812+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:58:38.684817+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:58:38.684828+00:00", "trade", 6.45, 161.0]
["2026-09-16T19:58:38.684836+00:00", "trade", 6.455, 72.0]
["2026-09-16T19:58:38.685020+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:38.946893+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:39.902073+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:58:40.345423+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:40.395250+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:40.721178+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:58:41.089037+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:58:41.271206+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:41.486526+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:41.487353+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:41.487382+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:42.025607+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:42.025636+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:42.028019+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:42.384374+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:58:42.426725+00:00", "trade", 6.455, 39.0]
["2026-09-16T19:58:42.427607+00:00", "trade", 6.455, 67.0]
["2026-09-16T19:58:42.431201+00:00", "trade", 6.45, 21.0]
["2026-09-16T19:58:42.506015+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:43.826072+00:00", "trade", 6.455, 17.0]
["2026-09-16T19:58:45.477594+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:45.479508+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:45.512683+00:00", "trade", 6.455, 28.0]
["2026-09-16T19:58:45.670263+00:00", "trade", 6.453, 27.0]
["2026-09-16T19:58:46.547186+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:46.547899+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:46.564685+00:00", "trade", 6.455, 62.0]
["2026-09-16T19:58:46.690501+00:00", "trade", 6.455, 66.0]
["2026-09-16T19:58:47.428597+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:47.699249+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:48.405162+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:48.907150+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:48.908745+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:50.091000+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:50.109721+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:50.592590+00:00", "trade", 6.455, 33.0]
["2026-09-16T19:58:51.416767+00:00", "trade", 6.455, 600.0]
["2026-09-16T19:58:51.417054+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:58:52.049211+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:52.049924+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:52.729261+00:00", "trade", 6.455, 55.0]
["2026-09-16T19:58:52.924251+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:58:52.965632+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:52.966719+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:53.171402+00:00", "trade", 6.4582, 2.0]
["2026-09-16T19:58:53.288913+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:53.691874+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:58:54.013923+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:54.014627+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:54.015940+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:58:54.675357+00:00", "trade", 6.455, 36.0]
["2026-09-16T19:58:54.930600+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:54.931303+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:54.987366+00:00", "trade", 6.4582, 18.0]
["2026-09-16T19:58:55.095072+00:00", "trade", 6.455, 45.0]
["2026-09-16T19:58:55.187044+00:00", "trade", 6.4599, 100.0]
["2026-09-16T19:58:55.270016+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:55.271480+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:55.447612+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:55.816388+00:00", "trade", 6.4501, 1700.0]
["2026-09-16T19:58:55.817087+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:58:55.817162+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:58:55.817727+00:00", "trade", 6.4502, 1700.0]
["2026-09-16T19:58:55.818392+00:00", "trade", 6.4501, 4377.0]
["2026-09-16T19:58:55.818524+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:55.819311+00:00", "trade", 6.45, 70.0]
["2026-09-16T19:58:58.045809+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208215+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:58:58.208217+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208218+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:58:58.208219+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:58:58.208223+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208229+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208236+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208243+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208248+00:00", "trade", 6.45, 65.0]
["2026-09-16T19:58:58.208249+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208255+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208262+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208269+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208276+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208282+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208388+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208702+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208732+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.208797+00:00", "trade", 6.45, 4.0]
["2026-09-16T19:58:58.208807+00:00", "trade", 6.45, 9.0]
["2026-09-16T19:58:58.211235+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.222971+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:58:58.758209+00:00", "trade", 6.455, 15.0]
["2026-09-16T19:58:58.864374+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:58.865722+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:59.720442+00:00", "trade", 6.455, 15.0]
["2026-09-16T19:58:59.780475+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:58:59.782897+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:00.015206+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:00.024086+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:00.038691+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:00.138643+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:00.761384+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:00.765123+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:00.843285+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:59:00.877896+00:00", "trade", 6.45, 7.0]
["2026-09-16T19:59:01.224591+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.238413+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.483101+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:01.498165+00:00", "trade", 6.45, 35.0]
["2026-09-16T19:59:01.498167+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:01.498168+00:00", "trade", 6.45, 165.0]
["2026-09-16T19:59:01.498173+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.498180+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.498187+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.498194+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.498220+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.498227+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.498571+00:00", "trade", 6.45, 50.0]
["2026-09-16T19:59:01.498655+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.498681+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:01.498750+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:59:01.513936+00:00", "trade", 6.455, 8.0]
["2026-09-16T19:59:02.264889+00:00", "trade", 6.455, 25.0]
["2026-09-16T19:59:02.840901+00:00", "trade", 6.455, 18.0]
["2026-09-16T19:59:03.076860+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:04.264139+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264504+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264511+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264518+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264525+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264535+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264542+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:59:04.264545+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264551+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:04.264552+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264556+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264558+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264581+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264588+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264596+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264603+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264609+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264616+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264617+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264617+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:59:04.264620+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264621+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:04.264623+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264624+00:00", "trade", 6.45, 16.0]
["2026-09-16T19:59:04.264627+00:00", "trade", 6.45, 23.0]
["2026-09-16T19:59:04.264644+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264663+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264663+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264664+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264709+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264743+00:00", "trade", 6.45, 261.0]
["2026-09-16T19:59:04.264743+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:04.264798+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264799+00:00", "trade", 6.45, 335.0]
["2026-09-16T19:59:04.264800+00:00", "trade", 6.45, 853.0]
["2026-09-16T19:59:04.264805+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264810+00:00", "trade", 6.45, 1188.0]
["2026-09-16T19:59:04.264812+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264813+00:00", "trade", 6.45, 2359.0]
["2026-09-16T19:59:04.264815+00:00", "trade", 6.45, 56.0]
["2026-09-16T19:59:04.264819+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264826+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264833+00:00", "trade", 6.45, 2134.0]
["2026-09-16T19:59:04.264833+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264834+00:00", "trade", 6.45, 450.0]
["2026-09-16T19:59:04.264836+00:00", "trade", 6.45, 3.0]
["2026-09-16T19:59:04.264838+00:00", "trade", 6.45, 51.0]
["2026-09-16T19:59:04.264838+00:00", "trade", 6.45, 38.0]
["2026-09-16T19:59:04.264840+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264843+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264843+00:00", "trade", 6.45, 22.0]
["2026-09-16T19:59:04.264843+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264846+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264849+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264849+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264852+00:00", "trade", 6.45, 21.0]
["2026-09-16T19:59:04.264852+00:00", "trade", 6.45, 61.0]
["2026-09-16T19:59:04.264854+00:00", "trade", 6.45, 104.0]
["2026-09-16T19:59:04.264856+00:00", "trade", 6.45, 51.0]
["2026-09-16T19:59:04.264856+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264860+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264861+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264861+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:04.264863+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.264863+00:00", "trade", 6.45, 590.0]
["2026-09-16T19:59:04.264863+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264868+00:00", "trade", 6.45, 2337.0]
["2026-09-16T19:59:04.264869+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264870+00:00", "trade", 6.45, 494.0]
["2026-09-16T19:59:04.264870+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:59:04.264870+00:00", "trade", 6.45, 125.0]
["2026-09-16T19:59:04.264875+00:00", "trade", 6.45, 6.0]
["2026-09-16T19:59:04.264877+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264878+00:00", "trade", 6.45, 269.0]
["2026-09-16T19:59:04.264878+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:04.264898+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264907+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264913+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264920+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264926+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264949+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264955+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264962+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264968+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264974+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264981+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264990+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.264996+00:00", "trade", 6.45, 1139.0]
["2026-09-16T19:59:04.265005+00:00", "trade", 6.45, 161.0]
["2026-09-16T19:59:04.265008+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:04.265009+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.265013+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.265026+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265040+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265043+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.265046+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265047+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265048+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.265054+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265061+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265068+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265075+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265083+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265087+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.265090+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265096+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265110+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265133+00:00", "trade", 6.45, 120.0]
["2026-09-16T19:59:04.265139+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265146+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265152+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265159+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265165+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265171+00:00", "trade", 6.45, 162.0]
["2026-09-16T19:59:04.265181+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:04.265184+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265191+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265197+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265198+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265210+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265217+00:00", "trade", 6.45, 51.0]
["2026-09-16T19:59:04.265228+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.265238+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265239+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.265243+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.265277+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265286+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265289+00:00", "trade", 6.45, 12.0]
["2026-09-16T19:59:04.265293+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265294+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265301+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265308+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265314+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265321+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265327+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265334+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265348+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265361+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265368+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265371+00:00", "trade", 6.45, 87.0]
["2026-09-16T19:59:04.265375+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265381+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265388+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265408+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265415+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265422+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265426+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:04.265429+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265437+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265444+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265446+00:00", "trade", 6.45, 13.0]
["2026-09-16T19:59:04.265453+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265458+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:59:04.265459+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:04.265463+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:04.265465+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265467+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265473+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265479+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265486+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265500+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265507+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265823+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265876+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265903+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.265918+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:04.265922+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.266046+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.266063+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.266067+00:00", "trade", 6.45, 60.0]
["2026-09-16T19:59:04.266354+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.266436+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:04.266450+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.266460+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.267076+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:04.267222+00:00", "trade", 6.445, 55.0]
["2026-09-16T19:59:04.267279+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.267307+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.267334+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.267517+00:00", "trade", 6.445, 200.0]
["2026-09-16T19:59:04.267549+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.267881+00:00", "trade", 6.445, 131.0]
["2026-09-16T19:59:04.269117+00:00", "trade", 6.445, 91.0]
["2026-09-16T19:59:04.269332+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.269955+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.272635+00:00", "trade", 6.445, 200.0]
["2026-09-16T19:59:04.273190+00:00", "trade", 6.445, 341.0]
["2026-09-16T19:59:04.273309+00:00", "trade", 6.445, 658.0]
["2026-09-16T19:59:04.274219+00:00", "trade", 6.445, 537.0]
["2026-09-16T19:59:04.274485+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.275158+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.275424+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.275784+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.275785+00:00", "trade", 6.445, 147.0]
["2026-09-16T19:59:04.275785+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:04.275787+00:00", "trade", 6.445, 200.0]
["2026-09-16T19:59:04.275787+00:00", "trade", 6.45, 202.0]
["2026-09-16T19:59:04.275815+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.275834+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.276484+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.284319+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.286538+00:00", "trade", 6.445, 12.0]
["2026-09-16T19:59:04.287806+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.293436+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.293460+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.298130+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.298137+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.327612+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:04.329500+00:00", "trade", 6.445, 12.0]
["2026-09-16T19:59:04.359904+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.359930+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.359937+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.359987+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.360131+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.368405+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.377004+00:00", "trade", 6.445, 9.0]
["2026-09-16T19:59:04.377481+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.377506+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.379035+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.381312+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.460127+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.460894+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.514985+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.525765+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:04.582620+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:04.647307+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:05.124566+00:00", "trade", 6.445, 25.0]
["2026-09-16T19:59:05.125033+00:00", "trade", 6.445, 25.0]
["2026-09-16T19:59:05.128669+00:00", "trade", 6.44, 18.0]
["2026-09-16T19:59:05.129329+00:00", "trade", 6.44, 57.0]
["2026-09-16T19:59:05.146969+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.274728+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.275229+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.275308+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.378365+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.379996+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.380022+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.392849+00:00", "trade", 6.44, 12.0]
["2026-09-16T19:59:05.398708+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.398742+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.968640+00:00", "trade", 6.44, 143.0]
["2026-09-16T19:59:05.968649+00:00", "trade", 6.44, 100.0]
["2026-09-16T19:59:05.968653+00:00", "trade", 6.44, 15.0]
["2026-09-16T19:59:05.968660+00:00", "trade", 6.44, 42.0]
["2026-09-16T19:59:05.968781+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:05.968865+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:06.108946+00:00", "trade", 6.445, 2.0]
["2026-09-16T19:59:06.289369+00:00", "trade", 6.445, 13.0]
["2026-09-16T19:59:06.822910+00:00", "trade", 6.445, 13.0]
["2026-09-16T19:59:06.822912+00:00", "trade", 6.44, 5.0]
["2026-09-16T19:59:06.822913+00:00", "trade", 6.44, 82.0]
["2026-09-16T19:59:06.822921+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:06.822936+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:06.822968+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:06.936434+00:00", "trade", 6.445, 12.0]
["2026-09-16T19:59:07.070836+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:07.537724+00:00", "trade", 6.4499, 1515.0]
["2026-09-16T19:59:08.223552+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:08.224775+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:08.265888+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:08.265921+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:08.273020+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:08.603828+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:08.603829+00:00", "trade", 6.445, 23.0]
["2026-09-16T19:59:08.603830+00:00", "trade", 6.44, 97.0]
["2026-09-16T19:59:09.891047+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:09.948143+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:10.366669+00:00", "trade", 6.445, 13.0]
["2026-09-16T19:59:10.366733+00:00", "trade", 6.445, 12.0]
["2026-09-16T19:59:11.006807+00:00", "trade", 6.445, 21.0]
["2026-09-16T19:59:12.007643+00:00", "trade", 6.445, 22.0]
["2026-09-16T19:59:12.009868+00:00", "trade", 6.44, 1.0]
["2026-09-16T19:59:12.065537+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.071465+00:00", "trade", 6.44, 88.0]
["2026-09-16T19:59:12.135164+00:00", "trade", 6.445, 28.0]
["2026-09-16T19:59:12.140325+00:00", "trade", 6.445, 12.0]
["2026-09-16T19:59:12.248916+00:00", "trade", 6.45, 11782.0]
["2026-09-16T19:59:12.249824+00:00", "trade", 6.445, 684.0]
["2026-09-16T19:59:12.249825+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.249826+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249827+00:00", "trade", 6.445, 142.0]
["2026-09-16T19:59:12.249828+00:00", "trade", 6.45, 396.0]
["2026-09-16T19:59:12.249832+00:00", "trade", 6.45, 600.0]
["2026-09-16T19:59:12.249832+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:59:12.249834+00:00", "trade", 6.45, 2000.0]
["2026-09-16T19:59:12.249835+00:00", "trade", 6.45, 613.0]
["2026-09-16T19:59:12.249835+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249840+00:00", "trade", 6.45, 4700.0]
["2026-09-16T19:59:12.249841+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249842+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.249842+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.249843+00:00", "trade", 6.45, 298.0]
["2026-09-16T19:59:12.249846+00:00", "trade", 6.45, 11.0]
["2026-09-16T19:59:12.249848+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249850+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:59:12.249850+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:59:12.249850+00:00", "trade", 6.45, 74.0]
["2026-09-16T19:59:12.249855+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249856+00:00", "trade", 6.45, 926.0]
["2026-09-16T19:59:12.249859+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:12.249859+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.249860+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:59:12.249861+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249864+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:59:12.249867+00:00", "trade", 6.45, 300.0]
["2026-09-16T19:59:12.249867+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:59:12.249868+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249869+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:12.249871+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.249874+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.249874+00:00", "trade", 6.45, 171.0]
["2026-09-16T19:59:12.249874+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249876+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.249880+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249884+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.249885+00:00", "trade", 6.45, 584.0]
["2026-09-16T19:59:12.249894+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249915+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.249949+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249955+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249962+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249963+00:00", "trade", 6.445, 341.0]
["2026-09-16T19:59:12.249963+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:59:12.249963+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:59:12.249963+00:00", "trade", 6.45, 103.0]
["2026-09-16T19:59:12.249968+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249974+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249980+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249984+00:00", "trade", 6.45, 301.0]
["2026-09-16T19:59:12.249987+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.249993+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250007+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250008+00:00", "trade", 6.445, 142.0]
["2026-09-16T19:59:12.250017+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:12.250019+00:00", "trade", 6.45, 299.0]
["2026-09-16T19:59:12.250020+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250021+00:00", "trade", 6.45, 600.0]
["2026-09-16T19:59:12.250021+00:00", "trade", 6.45, 449.0]
["2026-09-16T19:59:12.250022+00:00", "trade", 6.45, 584.0]
["2026-09-16T19:59:12.250023+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250026+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250034+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:59:12.250043+00:00", "trade", 6.45, 16.0]
["2026-09-16T19:59:12.250043+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250044+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.250045+00:00", "trade", 6.45, 84.0]
["2026-09-16T19:59:12.250046+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:12.250049+00:00", "trade", 6.445, 142.0]
["2026-09-16T19:59:12.250050+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250053+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:59:12.250056+00:00", "trade", 6.45, 58.0]
["2026-09-16T19:59:12.250063+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250069+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250076+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250082+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250089+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250096+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250100+00:00", "trade", 6.45, 317.0]
["2026-09-16T19:59:12.250100+00:00", "trade", 6.445, 39.0]
["2026-09-16T19:59:12.250103+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250109+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250114+00:00", "trade", 6.445, 142.0]
["2026-09-16T19:59:12.250119+00:00", "trade", 6.45, 114.0]
["2026-09-16T19:59:12.250126+00:00", "trade", 6.45, 16.0]
["2026-09-16T19:59:12.250132+00:00", "trade", 6.45, 95.0]
["2026-09-16T19:59:12.250139+00:00", "trade", 6.45, 28.0]
["2026-09-16T19:59:12.250146+00:00", "trade", 6.45, 16.0]
["2026-09-16T19:59:12.250146+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250148+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:12.250148+00:00", "trade", 6.45, 16.0]
["2026-09-16T19:59:12.250171+00:00", "trade", 6.445, 3.0]
["2026-09-16T19:59:12.250179+00:00", "trade", 6.45, 68.0]
["2026-09-16T19:59:12.250193+00:00", "trade", 6.45, 80.0]
["2026-09-16T19:59:12.250193+00:00", "trade", 6.45, 192.0]
["2026-09-16T19:59:12.250194+00:00", "trade", 6.45, 208.0]
["2026-09-16T19:59:12.250194+00:00", "trade", 6.45, 159.0]
["2026-09-16T19:59:12.250201+00:00", "trade", 6.45, 36.0]
["2026-09-16T19:59:12.250223+00:00", "trade", 6.45, 147.0]
["2026-09-16T19:59:12.250236+00:00", "trade", 6.45, 241.0]
["2026-09-16T19:59:12.250264+00:00", "trade", 6.45, 309.0]
["2026-09-16T19:59:12.250264+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:59:12.250266+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.250274+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.250282+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.250335+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.250347+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250362+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.250393+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.250400+00:00", "trade", 6.45, 39.0]
["2026-09-16T19:59:12.250414+00:00", "trade", 6.45, 38.0]
["2026-09-16T19:59:12.250428+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.250430+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:12.250430+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250438+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250467+00:00", "trade", 6.45, 173.0]
["2026-09-16T19:59:12.250470+00:00", "trade", 6.445, 341.0]
["2026-09-16T19:59:12.250474+00:00", "trade", 6.45, 17.0]
["2026-09-16T19:59:12.250477+00:00", "trade", 6.445, 16.0]
["2026-09-16T19:59:12.250480+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250500+00:00", "trade", 6.45, 147.0]
["2026-09-16T19:59:12.250505+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:59:12.250505+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:59:12.250505+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:59:12.250508+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250516+00:00", "trade", 6.45, 86.0]
["2026-09-16T19:59:12.250523+00:00", "trade", 6.45, 86.0]
["2026-09-16T19:59:12.250542+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250553+00:00", "trade", 6.45, 337.0]
["2026-09-16T19:59:12.250557+00:00", "trade", 6.45, 63.0]
["2026-09-16T19:59:12.250557+00:00", "trade", 6.45, 742.0]
["2026-09-16T19:59:12.250562+00:00", "trade", 6.45, 52.0]
["2026-09-16T19:59:12.250581+00:00", "trade", 6.45, 12.0]
["2026-09-16T19:59:12.250581+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250582+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250589+00:00", "trade", 6.45, 289.0]
["2026-09-16T19:59:12.250589+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250589+00:00", "trade", 6.45, 85.0]
["2026-09-16T19:59:12.250589+00:00", "trade", 6.45, 214.0]
["2026-09-16T19:59:12.250589+00:00", "trade", 6.45, 3.0]
["2026-09-16T19:59:12.250590+00:00", "trade", 6.45, 84.0]
["2026-09-16T19:59:12.250599+00:00", "trade", 6.45, 144.0]
["2026-09-16T19:59:12.250599+00:00", "trade", 6.45, 138.0]
["2026-09-16T19:59:12.250599+00:00", "trade", 6.45, 118.0]
["2026-09-16T19:59:12.250599+00:00", "trade", 6.45, 400.0]
["2026-09-16T19:59:12.250606+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250613+00:00", "trade", 6.45, 309.0]
["2026-09-16T19:59:12.250614+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250615+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250619+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250623+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.250623+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250627+00:00", "trade", 6.45, 173.0]
["2026-09-16T19:59:12.250627+00:00", "quote", 6.44, 6.45]
["2026-09-16T19:59:12.250629+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:12.250631+00:00", "trade", 6.45, 172.0]
["2026-09-16T19:59:12.250631+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:12.250634+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250637+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250645+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250667+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:12.250668+00:00", "trade", 6.45, 78.0]
["2026-09-16T19:59:12.250672+00:00", "trade", 6.45, 66.0]
["2026-09-16T19:59:12.250672+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:12.250679+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:12.250681+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250682+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:12.250692+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:12.250708+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250712+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250719+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250725+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250776+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250848+00:00", "quote", 6.45, 6.45]
["2026-09-16T19:59:12.250857+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.250933+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.251103+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.251169+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.251349+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.251379+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.251389+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.251407+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.251432+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.251446+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:12.251448+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:12.251448+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.251450+00:00", "trade", 6.45, 500.0]
["2026-09-16T19:59:12.251453+00:00", "trade", 6.45, 18.0]
["2026-09-16T19:59:12.251516+00:00", "trade", 6.455, 341.0]
["2026-09-16T19:59:12.251518+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.251519+00:00", "trade", 6.45, 59.0]
["2026-09-16T19:59:12.251520+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.251878+00:00", "trade", 6.46, 200.0]
["2026-09-16T19:59:12.251935+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.251941+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.252029+00:00", "trade", 6.445, 100.0]
["2026-09-16T19:59:12.252107+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.252191+00:00", "trade", 6.455, 347.0]
["2026-09-16T19:59:12.252215+00:00", "trade", 6.445, 494.0]
["2026-09-16T19:59:12.252414+00:00", "trade", 6.445, 3.0]
["2026-09-16T19:59:12.252448+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.252482+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:12.252503+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:12.252661+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.252680+00:00", "trade", 6.455, 43.0]
["2026-09-16T19:59:12.252683+00:00", "trade", 6.455, 185.0]
["2026-09-16T19:59:12.252796+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.252974+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.252998+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.253153+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.253161+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.253327+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.253330+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.253331+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.253490+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.253497+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.253786+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.254328+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.254490+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.254948+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.255631+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.255776+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.257938+00:00", "trade", 6.445, 200.0]
["2026-09-16T19:59:12.258196+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.261035+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.261270+00:00", "trade", 6.455, 21.0]
["2026-09-16T19:59:12.264229+00:00", "trade", 6.455, 6.0]
["2026-09-16T19:59:12.264686+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.267058+00:00", "trade", 6.455, 17.0]
["2026-09-16T19:59:12.270348+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.276437+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.282616+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.291799+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.300095+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.300120+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.300434+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.301044+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.302951+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.302975+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.303003+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.315887+00:00", "trade", 6.445, 241.0]
["2026-09-16T19:59:12.316371+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.323915+00:00", "trade", 6.455, 115.0]
["2026-09-16T19:59:12.326730+00:00", "trade", 6.455, 15.0]
["2026-09-16T19:59:12.327933+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.329885+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.391417+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.391942+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.392525+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.393292+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:12.393335+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.393361+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.394069+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.401345+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.409866+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.499906+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.533443+00:00", "trade", 6.455, 77.0]
["2026-09-16T19:59:12.533747+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:12.837381+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.082631+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.095056+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.096328+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.096988+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.191544+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.194851+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.194880+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.250718+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.476672+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.476694+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.516961+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.516987+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.670923+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.672661+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:13.759970+00:00", "trade", 6.455, 15.0]
["2026-09-16T19:59:13.760191+00:00", "trade", 6.455, 39.0]
["2026-09-16T19:59:14.286588+00:00", "trade", 6.455, 23.0]
["2026-09-16T19:59:14.342248+00:00", "trade", 6.4582, 100.0]
["2026-09-16T19:59:14.343512+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:14.344610+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:14.747151+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:14.747179+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:15.041982+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:15.064001+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:15.064033+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:15.164992+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:15.216409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:15.355409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:15.406206+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:15.534379+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:16.076387+00:00", "trade", 6.4532, 30.0]
["2026-09-16T19:59:16.316443+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:16.710460+00:00", "trade", 6.455, 85.0]
["2026-09-16T19:59:17.295568+00:00", "trade", 6.455, 23.0]
["2026-09-16T19:59:17.700854+00:00", "trade", 6.455, 77.0]
["2026-09-16T19:59:17.701251+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:17.701257+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:17.702503+00:00", "trade", 6.455, 72.0]
["2026-09-16T19:59:17.706360+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:17.706733+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:17.706733+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:17.708605+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:17.708977+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:17.708978+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:17.712089+00:00", "trade", 6.455, 51.0]
["2026-09-16T19:59:17.991986+00:00", "trade", 6.4574, 5.0]
["2026-09-16T19:59:18.632252+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:18.632280+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:18.632307+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:18.632702+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:59:19.145220+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:19.397123+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:19.397151+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:19.418848+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:19.418883+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:19.713257+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:20.040373+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:20.040402+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:20.042278+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:20.045364+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:20.049643+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:20.277777+00:00", "trade", 6.455, 23.0]
["2026-09-16T19:59:20.634412+00:00", "trade", 6.4532, 3.0]
["2026-09-16T19:59:20.912113+00:00", "trade", 6.455, 30.0]
["2026-09-16T19:59:20.912167+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:20.912725+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:20.912733+00:00", "trade", 6.455, 5.0]
["2026-09-16T19:59:21.348587+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.348615+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.348647+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:21.349194+00:00", "trade", 6.455, 5.0]
["2026-09-16T19:59:21.349195+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:21.350847+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.397038+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.400339+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.418500+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.420687+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.592813+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.592841+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.593424+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:21.593790+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:21.594755+00:00", "trade", 6.455, 594.0]
["2026-09-16T19:59:21.594816+00:00", "trade", 6.455, 22.0]
["2026-09-16T19:59:21.594883+00:00", "trade", 6.455, 25.0]
["2026-09-16T19:59:21.595462+00:00", "trade", 6.455, 12.0]
["2026-09-16T19:59:21.595527+00:00", "trade", 6.455, 694.0]
["2026-09-16T19:59:21.596146+00:00", "trade", 6.455, 167.0]
["2026-09-16T19:59:22.322138+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:22.323038+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:22.430728+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:22.485490+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:23.910507+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:24.262210+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:24.551685+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:24.945604+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:24.945632+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:24.970290+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:25.092236+00:00", "trade", 6.455, 94.0]
["2026-09-16T19:59:25.093236+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:25.175464+00:00", "trade", 6.46, 51.0]
["2026-09-16T19:59:25.526278+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:25.907657+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:25.913434+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:26.731540+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:59:26.733741+00:00", "trade", 6.455, 17.0]
["2026-09-16T19:59:27.427569+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:27.428387+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:27.774959+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:27.838662+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:27.852237+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:28.225356+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:28.873859+00:00", "trade", 6.455, 548.0]
["2026-09-16T19:59:28.969633+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:29.040364+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:30.024000+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:30.121733+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:30.211461+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:30.853592+00:00", "trade", 6.455, 17.0]
["2026-09-16T19:59:30.853970+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:30.853973+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:30.854385+00:00", "trade", 6.455, 19.0]
["2026-09-16T19:59:30.855330+00:00", "trade", 6.455, 27.0]
["2026-09-16T19:59:30.855647+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:30.855650+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:31.077837+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:31.280623+00:00", "trade", 6.455, 79.0]
["2026-09-16T19:59:31.281247+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:31.290237+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:31.296938+00:00", "trade", 6.455, 38.0]
["2026-09-16T19:59:31.296949+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:31.297019+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:31.297177+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:31.297180+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:31.508178+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:31.508230+00:00", "trade", 6.455, 20.0]
["2026-09-16T19:59:31.508793+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:31.508797+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:32.368896+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:32.368903+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:32.867038+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:33.199780+00:00", "trade", 6.455, 17.0]
["2026-09-16T19:59:33.744791+00:00", "trade", 6.455, 10.0]
["2026-09-16T19:59:33.744808+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:33.744835+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:33.744861+00:00", "trade", 6.455, 60.0]
["2026-09-16T19:59:33.745169+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:33.745174+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:33.745563+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:34.249323+00:00", "trade", 6.455, 12.0]
["2026-09-16T19:59:34.306175+00:00", "trade", 6.455, 7.0]
["2026-09-16T19:59:34.357996+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:34.358000+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:34.358474+00:00", "trade", 6.455, 9.0]
["2026-09-16T19:59:34.359073+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:34.359074+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:34.670504+00:00", "trade", 6.455, 18.0]
["2026-09-16T19:59:35.078244+00:00", "trade", 6.455, 51.0]
["2026-09-16T19:59:35.267662+00:00", "trade", 6.455, 5.0]
["2026-09-16T19:59:35.372336+00:00", "trade", 6.455, 97.0]
["2026-09-16T19:59:35.546281+00:00", "trade", 6.455, 54.0]
["2026-09-16T19:59:35.588553+00:00", "trade", 6.455, 21.0]
["2026-09-16T19:59:35.631669+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:35.631696+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:35.631730+00:00", "trade", 6.455, 24.0]
["2026-09-16T19:59:35.631917+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:35.632276+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:35.632279+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:35.632323+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:35.632784+00:00", "trade", 6.455, 36.0]
["2026-09-16T19:59:35.633077+00:00", "trade", 6.46, 80.0]
["2026-09-16T19:59:35.633284+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:35.633290+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:35.633896+00:00", "trade", 6.455, 33.0]
["2026-09-16T19:59:35.633950+00:00", "trade", 6.455, 18.0]
["2026-09-16T19:59:35.634408+00:00", "trade", 6.455, 11.0]
["2026-09-16T19:59:35.634493+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:35.634497+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:35.634848+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:35.635189+00:00", "trade", 6.455, 5.0]
["2026-09-16T19:59:35.635756+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:35.635759+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:35.636972+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:35.636976+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:35.676840+00:00", "trade", 6.455, 18.0]
["2026-09-16T19:59:35.677445+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:35.677459+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:35.684963+00:00", "trade", 6.455, 78.0]
["2026-09-16T19:59:35.684996+00:00", "trade", 6.455, 7.0]
["2026-09-16T19:59:36.022584+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:36.022592+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:36.157613+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:36.158250+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:36.972121+00:00", "trade", 6.45, 58.0]
["2026-09-16T19:59:36.972771+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:36.972772+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:37.308933+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:37.310024+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:37.310094+00:00", "trade", 6.45, 32.0]
["2026-09-16T19:59:37.310096+00:00", "trade", 6.455, 9.0]
["2026-09-16T19:59:37.310598+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:37.310606+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:37.690928+00:00", "trade", 6.4599, 930.0]
["2026-09-16T19:59:37.692133+00:00", "trade", 6.455, 9.0]
["2026-09-16T19:59:37.727385+00:00", "trade", 6.453, 38.0]
["2026-09-16T19:59:37.856009+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:37.857289+00:00", "trade", 6.455, 24.0]
["2026-09-16T19:59:37.857311+00:00", "trade", 6.45, 24.0]
["2026-09-16T19:59:37.859992+00:00", "trade", 6.455, 12.0]
["2026-09-16T19:59:38.289912+00:00", "trade", 6.453, 4.0]
["2026-09-16T19:59:38.465891+00:00", "trade", 6.455, 32.0]
["2026-09-16T19:59:38.470769+00:00", "trade", 6.45, 6.0]
["2026-09-16T19:59:38.501075+00:00", "trade", 6.455, 87.0]
["2026-09-16T19:59:38.532226+00:00", "trade", 6.455, 500.0]
["2026-09-16T19:59:38.532227+00:00", "trade", 6.455, 318.0]
["2026-09-16T19:59:38.535644+00:00", "trade", 6.45, 15.0]
["2026-09-16T19:59:38.549620+00:00", "trade", 6.455, 18.0]
["2026-09-16T19:59:38.737147+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:38.738070+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.038531+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:39.039700+00:00", "trade", 6.45, 7.0]
["2026-09-16T19:59:39.223699+00:00", "trade", 6.45, 63.0]
["2026-09-16T19:59:39.223706+00:00", "trade", 6.45, 22.0]
["2026-09-16T19:59:39.224295+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:59:39.225020+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.225260+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.225570+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:39.323668+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.372468+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.430080+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:39.430080+00:00", "trade", 6.455, 192.0]
["2026-09-16T19:59:39.430612+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.430937+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.431882+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.433419+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.433445+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.441671+00:00", "trade", 6.45, 22.0]
["2026-09-16T19:59:39.442324+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.443162+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.444311+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.482167+00:00", "trade", 6.455, 210.0]
["2026-09-16T19:59:39.493399+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.493449+00:00", "trade", 6.45, 48.0]
["2026-09-16T19:59:39.538803+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.539844+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.586701+00:00", "trade", 6.455, 63.0]
["2026-09-16T19:59:39.691544+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:39.946738+00:00", "trade", 6.455, 188.0]
["2026-09-16T19:59:39.964165+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:39.964460+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.128536+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.128551+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.128571+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.401843+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:40.401844+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:59:40.401844+00:00", "trade", 6.455, 12.0]
["2026-09-16T19:59:40.498498+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.499020+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.499047+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.499074+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:40.499083+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:40.502069+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:40.502084+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.502434+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:40.502440+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:40.507211+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.508968+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:40.509347+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:40.510395+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.510402+00:00", "trade", 6.45, 11.0]
["2026-09-16T19:59:40.510425+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.510552+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:40.510553+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:40.511118+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.511257+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.511675+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:40.511692+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:40.512894+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:59:40.512925+00:00", "trade", 6.45, 3.0]
["2026-09-16T19:59:40.515851+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.595552+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.601930+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.671049+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.700334+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:40.752306+00:00", "trade", 6.45, 4.0]
["2026-09-16T19:59:40.870276+00:00", "trade", 6.45, 4.0]
["2026-09-16T19:59:41.104229+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:41.104259+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:41.111292+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:41.111319+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.031706+00:00", "trade", 6.455, 32.0]
["2026-09-16T19:59:42.031708+00:00", "trade", 6.455, 50.0]
["2026-09-16T19:59:42.034982+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.039281+00:00", "trade", 6.455, 18.0]
["2026-09-16T19:59:42.047441+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:42.299455+00:00", "trade", 6.455, 140.0]
["2026-09-16T19:59:42.301331+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.304286+00:00", "trade", 6.45, 19.0]
["2026-09-16T19:59:42.304501+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.304509+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.634585+00:00", "trade", 6.45, 82.0]
["2026-09-16T19:59:42.983089+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:59:42.983551+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:42.983602+00:00", "trade", 6.455, 6.0]
["2026-09-16T19:59:42.983809+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.984157+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:42.984168+00:00", "trade", 6.45, 3.0]
["2026-09-16T19:59:42.984554+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.985521+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.985548+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.985662+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:42.986601+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:42.986621+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.077522+00:00", "trade", 6.45, 17.0]
["2026-09-16T19:59:43.127723+00:00", "trade", 6.45, 19.0]
["2026-09-16T19:59:43.421532+00:00", "trade", 6.455, 48.0]
["2026-09-16T19:59:43.421936+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.424876+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.425696+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:59:43.437935+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:59:43.461836+00:00", "trade", 6.455, 75.0]
["2026-09-16T19:59:43.462897+00:00", "trade", 6.45, 27.0]
["2026-09-16T19:59:43.669477+00:00", "trade", 6.455, 54.0]
["2026-09-16T19:59:43.681585+00:00", "trade", 6.45, 6.0]
["2026-09-16T19:59:43.730375+00:00", "trade", 6.45, 679.0]
["2026-09-16T19:59:43.730376+00:00", "trade", 6.45, 600.0]
["2026-09-16T19:59:43.730376+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.730378+00:00", "trade", 6.45, 600.0]
["2026-09-16T19:59:43.730379+00:00", "trade", 6.45, 16.0]
["2026-09-16T19:59:43.730383+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.730389+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.730403+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.730409+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:59:43.730427+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.730615+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.730778+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.730952+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:43.730960+00:00", "trade", 6.45, 3.0]
["2026-09-16T19:59:43.731519+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.731548+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:59:43.740969+00:00", "trade", 6.455, 37.0]
["2026-09-16T19:59:43.947611+00:00", "trade", 6.45, 21.0]
["2026-09-16T19:59:43.947912+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.953618+00:00", "trade", 6.45, 4.0]
["2026-09-16T19:59:43.953681+00:00", "trade", 6.45, 9.0]
["2026-09-16T19:59:43.954010+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.954039+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:43.954045+00:00", "trade", 6.45, 62.0]
["2026-09-16T19:59:43.954242+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:44.043283+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:44.044469+00:00", "trade", 6.45, 69.0]
["2026-09-16T19:59:44.085576+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:44.148484+00:00", "trade", 6.45, 7.0]
["2026-09-16T19:59:44.148629+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:44.148658+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:44.259924+00:00", "trade", 6.45, 700.0]
["2026-09-16T19:59:44.346674+00:00", "trade", 6.45, 23.0]
["2026-09-16T19:59:44.548640+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:44.721118+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:45.106552+00:00", "trade", 6.45, 22.0]
["2026-09-16T19:59:45.106617+00:00", "trade", 6.45, 6.0]
["2026-09-16T19:59:45.124409+00:00", "trade", 6.45, 49.0]
["2026-09-16T19:59:45.124409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.186724+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:45.321372+00:00", "trade", 6.455, 93.0]
["2026-09-16T19:59:45.321372+00:00", "trade", 6.455, 7.0]
["2026-09-16T19:59:45.321610+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.322668+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.590748+00:00", "trade", 6.4596, 9546.0]
["2026-09-16T19:59:45.591056+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.591890+00:00", "trade", 6.45, 3.0]
["2026-09-16T19:59:45.592400+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:45.592402+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:45.592865+00:00", "trade", 6.45, 4.0]
["2026-09-16T19:59:45.594315+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.595833+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.602456+00:00", "trade", 6.4587, 1935.0]
["2026-09-16T19:59:45.602762+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.602789+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.632265+00:00", "trade", 6.4594, 3616.0]
["2026-09-16T19:59:45.634010+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:45.649686+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.650845+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:45.679036+00:00", "trade", 6.455, 97.0]
["2026-09-16T19:59:46.178548+00:00", "trade", 6.455, 682.0]
["2026-09-16T19:59:46.180839+00:00", "trade", 6.455, 93.0]
["2026-09-16T19:59:46.606740+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:46.671301+00:00", "trade", 6.45, 30.0]
["2026-09-16T19:59:46.962957+00:00", "trade", 6.455, 12.0]
["2026-09-16T19:59:46.965341+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:47.004451+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.004478+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.004482+00:00", "trade", 6.45, 40.0]
["2026-09-16T19:59:47.004517+00:00", "trade", 6.455, 4.0]
["2026-09-16T19:59:47.005052+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:47.005063+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:47.237057+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.238274+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.242748+00:00", "trade", 6.455, 97.0]
["2026-09-16T19:59:47.243983+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.244641+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.286880+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.286881+00:00", "trade", 6.455, 496.0]
["2026-09-16T19:59:47.286882+00:00", "trade", 6.45, 223.0]
["2026-09-16T19:59:47.286883+00:00", "trade", 6.45, 18.0]
["2026-09-16T19:59:47.286903+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.286914+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:59:47.286931+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.287470+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:47.287472+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:59:47.288593+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:59:47.289638+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.291525+00:00", "trade", 6.45, 166.0]
["2026-09-16T19:59:47.293192+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.296499+00:00", "trade", 6.455, 18.0]
["2026-09-16T19:59:47.430515+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.448197+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:47.464132+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:59:47.592693+00:00", "trade", 6.45, 4.0]
["2026-09-16T19:59:47.653207+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.654774+00:00", "trade", 6.45, 11.0]
["2026-09-16T19:59:47.656253+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:47.752465+00:00", "trade", 6.455, 24.0]
["2026-09-16T19:59:47.766493+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:59:48.018525+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:59:48.035995+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.036024+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:59:48.036028+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.080628+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:48.135822+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.135860+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.135873+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.135880+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.135945+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.135954+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.135963+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.139646+00:00", "trade", 6.45, 12.0]
["2026-09-16T19:59:48.293379+00:00", "trade", 6.45, 17.0]
["2026-09-16T19:59:48.307829+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:59:48.433849+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:59:48.433863+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.464528+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.478463+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.478493+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.478496+00:00", "trade", 6.45, 26.0]
["2026-09-16T19:59:48.673274+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:48.745638+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:48.858012+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:48.858013+00:00", "trade", 6.45, 15.0]
["2026-09-16T19:59:48.858071+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.858082+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.858096+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.858104+00:00", "trade", 6.45, 45.0]
["2026-09-16T19:59:48.858111+00:00", "trade", 6.45, 26.0]
["2026-09-16T19:59:48.858173+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.858658+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.858995+00:00", "trade", 6.45, 16.0]
["2026-09-16T19:59:48.859061+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.860435+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.861527+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:48.876196+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:48.920405+00:00", "trade", 6.4523, 100.0]
["2026-09-16T19:59:49.031898+00:00", "trade", 6.45, 102.0]
["2026-09-16T19:59:49.032176+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.032201+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.032280+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:59:49.032547+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.066303+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.067082+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.070692+00:00", "trade", 6.455, 90.0]
["2026-09-16T19:59:49.106428+00:00", "trade", 6.455, 57.0]
["2026-09-16T19:59:49.135964+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:49.233881+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.235512+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.236766+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:59:49.236773+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:49.236775+00:00", "trade", 6.45, 6.0]
["2026-09-16T19:59:49.236808+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.237023+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.237134+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.243983+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.496944+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.498031+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.533631+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:49.830168+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:59:49.830199+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.830226+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.840635+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.840663+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:49.840670+00:00", "trade", 6.45, 27.0]
["2026-09-16T19:59:50.011452+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.020691+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:50.031526+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.145267+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.145290+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.145301+00:00", "trade", 6.45, 30.0]
["2026-09-16T19:59:50.145304+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.145481+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.145573+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.145686+00:00", "trade", 6.45, 213.0]
["2026-09-16T19:59:50.146081+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.155550+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.155584+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.256489+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:59:50.256564+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.257002+00:00", "trade", 6.45, 87.0]
["2026-09-16T19:59:50.257038+00:00", "trade", 6.45, 3.0]
["2026-09-16T19:59:50.257064+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.257109+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.257589+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.257618+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.258103+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.258752+00:00", "trade", 6.455, 3.0]
["2026-09-16T19:59:50.258780+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.267648+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.270475+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.270935+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.280941+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.282164+00:00", "trade", 6.45, 10.0]
["2026-09-16T19:59:50.282230+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.291328+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.291357+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.297257+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.309159+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:59:50.309167+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:50.322229+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.323165+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.323539+00:00", "trade", 6.45, 23.0]
["2026-09-16T19:59:50.379343+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.379361+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.379375+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.379377+00:00", "trade", 6.45, 5.0]
["2026-09-16T19:59:50.380105+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.380587+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.395814+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.411227+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.505013+00:00", "trade", 6.455, 9.0]
["2026-09-16T19:59:50.505014+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:50.505035+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:50.505050+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.505307+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.505394+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:59:50.505468+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.507091+00:00", "trade", 6.45, 8.0]
["2026-09-16T19:59:50.507099+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.507105+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.507112+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.507123+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.507344+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.507428+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.507429+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:50.507495+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.508171+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.508177+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.508612+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.508626+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.516722+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.518616+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.524849+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.527643+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.528755+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.537650+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.587298+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:50.612356+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:50.612356+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.612357+00:00", "trade", 6.45, 202.0]
["2026-09-16T19:59:50.612377+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.612393+00:00", "trade", 6.45, 7.0]
["2026-09-16T19:59:50.612400+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.612406+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.612416+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.612445+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.612891+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.622844+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.622858+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.691699+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.695482+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:50.963074+00:00", "trade", 6.45, 700.0]
["2026-09-16T19:59:51.008080+00:00", "trade", 6.45, 23.0]
["2026-09-16T19:59:51.008171+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.011712+00:00", "trade", 6.45, 177.0]
["2026-09-16T19:59:51.011738+00:00", "trade", 6.45, 81.0]
["2026-09-16T19:59:51.011762+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.011774+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.011781+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.011806+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.011863+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.011864+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:51.011865+00:00", "trade", 6.45, 95.0]
["2026-09-16T19:59:51.011887+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.011899+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.011988+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.013079+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.013086+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.056342+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.234629+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.237956+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.241167+00:00", "trade", 6.455, 6.0]
["2026-09-16T19:59:51.321147+00:00", "trade", 6.45, 17.0]
["2026-09-16T19:59:51.437692+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.438605+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.501197+00:00", "trade", 6.45, 80.0]
["2026-09-16T19:59:51.501206+00:00", "trade", 6.45, 70.0]
["2026-09-16T19:59:51.501214+00:00", "trade", 6.45, 2.0]
["2026-09-16T19:59:51.501246+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.501897+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.511659+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.511895+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.559385+00:00", "trade", 6.453, 28.0]
["2026-09-16T19:59:51.835150+00:00", "trade", 6.455, 10.0]
["2026-09-16T19:59:51.994622+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:51.995579+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.005490+00:00", "trade", 6.45, 12.0]
["2026-09-16T19:59:52.120170+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:52.120171+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.120172+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:59:52.120173+00:00", "trade", 6.455, 684.0]
["2026-09-16T19:59:52.120175+00:00", "trade", 6.46, 285.0]
["2026-09-16T19:59:52.120208+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.120286+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.120373+00:00", "trade", 6.455, 198.0]
["2026-09-16T19:59:52.120381+00:00", "trade", 6.46, 20.0]
["2026-09-16T19:59:52.120472+00:00", "trade", 6.46, 80.0]
["2026-09-16T19:59:52.120477+00:00", "trade", 6.46, 118.0]
["2026-09-16T19:59:52.120516+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:52.120528+00:00", "trade", 6.455, 14.0]
["2026-09-16T19:59:52.120530+00:00", "trade", 6.455, 44.0]
["2026-09-16T19:59:52.120557+00:00", "trade", 6.455, 74.0]
["2026-09-16T19:59:52.120571+00:00", "trade", 6.455, 34.0]
["2026-09-16T19:59:52.120595+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.120810+00:00", "trade", 6.455, 55.0]
["2026-09-16T19:59:52.120817+00:00", "trade", 6.455, 27.0]
["2026-09-16T19:59:52.120822+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:52.120824+00:00", "trade", 6.455, 200.0]
["2026-09-16T19:59:52.120824+00:00", "trade", 6.46, 112.0]
["2026-09-16T19:59:52.120831+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:52.120891+00:00", "trade", 6.45, 1.0]
["2026-09-16T19:59:52.120916+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:52.123549+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.146358+00:00", "trade", 6.45, 200.0]
["2026-09-16T19:59:52.146358+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.146380+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.146409+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.146438+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.148273+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.148578+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.153891+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:52.168872+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.386610+00:00", "trade", 6.46, 59.0]
["2026-09-16T19:59:52.386707+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.520685+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:52.866515+00:00", "trade", 6.455, 89.0]
["2026-09-16T19:59:52.866543+00:00", "trade", 6.455, 258.0]
["2026-09-16T19:59:52.866943+00:00", "trade", 6.455, 479.0]
["2026-09-16T19:59:52.867005+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:52.996484+00:00", "trade", 6.46, 2.0]
["2026-09-16T19:59:52.996533+00:00", "trade", 6.46, 34.0]
["2026-09-16T19:59:53.189236+00:00", "trade", 6.455, 2.0]
["2026-09-16T19:59:53.515924+00:00", "trade", 6.45, 16.0]
["2026-09-16T19:59:53.516022+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:53.650899+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:53.651029+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:53.651074+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:53.685959+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:53.688072+00:00", "trade", 6.455, 49.0]
["2026-09-16T19:59:53.688079+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:53.689543+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:53.753331+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:53.754214+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:53.864611+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:53.941061+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:54.087212+00:00", "trade", 6.46, 43.0]
["2026-09-16T19:59:54.241466+00:00", "trade", 6.455, 100.0]
["2026-09-16T19:59:54.241609+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:54.243302+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:54.243605+00:00", "trade", 6.45, 100.0]
["2026-09-16T19:59:54.342895+00:00", "trade", 6.45, 17.0]
["2026-09-16T19:59:54.967977+00:00", "trade", 6.455, 51.0]
["2026-09-16T19:59:54.967979+00:00", "trade", 6.455, 684.0]
["2026-09-16T19:59:54.968122+00:00", "trade", 6.455, 3298.0]
["2026-09-16T19:59:54.968427+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:54.972493+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:54.973169+00:00", "trade", 6.455, 331.0]
["2026-09-16T19:59:54.973882+00:00", "trade", 6.455, 527.0]
["2026-09-16T19:59:54.981198+00:00", "trade", 6.455, 531.0]
["2026-09-16T19:59:55.001329+00:00", "trade", 6.455, 78.0]
["2026-09-16T19:59:55.001333+00:00", "trade", 6.455, 682.0]
["2026-09-16T19:59:55.001775+00:00", "trade", 6.455, 341.0]
["2026-09-16T19:59:55.002634+00:00", "trade", 6.455, 1.0]
["2026-09-16T19:59:55.006148+00:00", "trade", 6.455, 682.0]
["2026-09-16T19:59:55.006160+00:00", "trade", 6.455, 341.0]
["2026-09-16T19:59:55.018206+00:00", "trade", 6.4599, 753.0]
["2026-09-16T19:59:55.019598+00:00", "trade", 6.4599, 1700.0]
["2026-09-16T19:59:55.019905+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.038735+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.040043+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.083437+00:00", "trade", 6.455, 22.0]
["2026-09-16T19:59:55.183988+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196293+00:00", "trade", 6.46, 32.0]
["2026-09-16T19:59:55.196662+00:00", "trade", 6.46, 315.0]
["2026-09-16T19:59:55.196663+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:55.196664+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196665+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:55.196666+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:59:55.196670+00:00", "trade", 6.46, 600.0]
["2026-09-16T19:59:55.196670+00:00", "trade", 6.46, 1314.0]
["2026-09-16T19:59:55.196671+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196673+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:59:55.196673+00:00", "trade", 6.46, 400.0]
["2026-09-16T19:59:55.196677+00:00", "trade", 6.46, 1700.0]
["2026-09-16T19:59:55.196679+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196686+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196693+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196700+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196707+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196720+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196727+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196734+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196741+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196749+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196757+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196758+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:55.196763+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196765+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196767+00:00", "trade", 6.46, 500.0]
["2026-09-16T19:59:55.196769+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196770+00:00", "trade", 6.46, 18.0]
["2026-09-16T19:59:55.196770+00:00", "trade", 6.46, 1.0]
["2026-09-16T19:59:55.196770+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:55.196771+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:55.196776+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196788+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:55.196788+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:55.196789+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196797+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196804+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196819+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196899+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196907+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196916+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196929+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196937+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196944+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196951+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196958+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196965+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.196973+00:00", "quote", 6.45, 6.46]
["2026-09-16T19:59:55.197152+00:00", "trade", 6.46, 100.0]
["2026-09-16T19:59:55.197640+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.197647+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.197654+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.197660+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.197943+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.198674+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.199189+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.201690+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.209969+00:00", "trade", 6.47, 72.0]
["2026-09-16T19:59:55.210047+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.210075+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.210813+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.214732+00:00", "trade", 6.465, 8.0]
["2026-09-16T19:59:55.216675+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.221775+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.227743+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.227750+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.249610+00:00", "trade", 6.465, 66.0]
["2026-09-16T19:59:55.356833+00:00", "trade", 6.467, 1100.0]
["2026-09-16T19:59:55.358316+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.432532+00:00", "trade", 6.465, 21.0]
["2026-09-16T19:59:55.432695+00:00", "trade", 6.465, 1.0]
["2026-09-16T19:59:55.433394+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.439629+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.439656+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.442993+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.446694+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.520861+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.630403+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.725750+00:00", "trade", 6.47, 95.0]
["2026-09-16T19:59:55.725753+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.726224+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.811276+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.870776+00:00", "trade", 6.47, 18.0]
["2026-09-16T19:59:55.870777+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.870793+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.931012+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:59:55.931459+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.932115+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.932573+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:55.947245+00:00", "trade", 6.465, 44.0]
["2026-09-16T19:59:55.989180+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.006955+00:00", "trade", 6.465, 37.0]
["2026-09-16T19:59:56.011229+00:00", "trade", 6.47, 12.0]
["2026-09-16T19:59:56.024786+00:00", "trade", 6.47, 42.0]
["2026-09-16T19:59:56.082269+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:59:56.082270+00:00", "trade", 6.47, 500.0]
["2026-09-16T19:59:56.082271+00:00", "trade", 6.47, 27.0]
["2026-09-16T19:59:56.082290+00:00", "trade", 6.47, 73.0]
["2026-09-16T19:59:56.082291+00:00", "trade", 6.47, 61.0]
["2026-09-16T19:59:56.082313+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082320+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082328+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082342+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082523+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082543+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082550+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082561+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:59:56.082563+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082565+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:59:56.082565+00:00", "trade", 6.47, 400.0]
["2026-09-16T19:59:56.082570+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082571+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:59:56.082583+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082586+00:00", "trade", 6.47, 200.0]
["2026-09-16T19:59:56.082599+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082605+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082612+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082619+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082625+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082639+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082678+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:59:56.082712+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082758+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082768+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082777+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082785+00:00", "quote", 6.46, 6.47]
["2026-09-16T19:59:56.082798+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082810+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082817+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082825+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082831+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082839+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082844+00:00", "trade", 6.465, 100.0]
["2026-09-16T19:59:56.082849+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082855+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082863+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:59:56.082864+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082935+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082943+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082949+00:00", "quote", 6.47, 6.47]
["2026-09-16T19:59:56.082954+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:59:56.082971+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.083041+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:59:56.083059+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:59:56.083094+00:00", "trade", 6.48, 100.0]
["2026-09-16T19:59:56.083435+00:00", "trade", 6.48, 200.0]
["2026-09-16T19:59:56.083435+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.083906+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.084013+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:59:56.084314+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:59:56.084409+00:00", "trade", 6.47, 28.0]
["2026-09-16T19:59:56.084903+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:59:56.086049+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:59:56.086813+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:59:56.087312+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.087335+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.087377+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.088931+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.088938+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.088944+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.088956+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.088977+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.092548+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.092557+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.092577+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.097958+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.100673+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.101385+00:00", "trade", 6.475, 200.0]
["2026-09-16T19:59:56.110984+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.113156+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.113163+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.183155+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:59:56.193209+00:00", "trade", 6.475, 61.0]
["2026-09-16T19:59:56.193220+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.193249+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.194113+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.226463+00:00", "trade", 6.48, 45.0]
["2026-09-16T19:59:56.228221+00:00", "trade", 6.475, 10.0]
["2026-09-16T19:59:56.276567+00:00", "trade", 6.475, 32.0]
["2026-09-16T19:59:56.427441+00:00", "trade", 6.48, 28.0]
["2026-09-16T19:59:56.648986+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.847226+00:00", "trade", 6.475, 4.0]
["2026-09-16T19:59:56.847517+00:00", "trade", 6.475, 72.0]
["2026-09-16T19:59:56.915854+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:56.986470+00:00", "trade", 6.475, 11.0]
["2026-09-16T19:59:57.031139+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:59:57.563673+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:57.563701+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:57.564418+00:00", "trade", 6.475, 286.0]
["2026-09-16T19:59:57.564884+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:59:57.564888+00:00", "trade", 6.475, 347.0]
["2026-09-16T19:59:57.565268+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:59:57.565371+00:00", "trade", 6.475, 167.0]
["2026-09-16T19:59:57.633254+00:00", "trade", 6.475, 6.0]
["2026-09-16T19:59:57.633254+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:57.633277+00:00", "trade", 6.47, 100.0]
["2026-09-16T19:59:57.633552+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:57.633705+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:57.634251+00:00", "trade", 6.47, 25.0]
["2026-09-16T19:59:57.634635+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:59:57.634996+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:57.635032+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:57.635057+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:57.635633+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:57.793656+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:59:57.793656+00:00", "trade", 6.47, 42.0]
["2026-09-16T19:59:57.794040+00:00", "trade", 6.475, 1.0]
["2026-09-16T19:59:58.053190+00:00", "trade", 6.47, 4.0]
["2026-09-16T19:59:58.111862+00:00", "trade", 6.47, 6.0]
["2026-09-16T19:59:58.186025+00:00", "trade", 6.475, 2.0]
["2026-09-16T19:59:58.187072+00:00", "trade", 6.47, 9.0]
["2026-09-16T19:59:58.443270+00:00", "trade", 6.47, 9.0]
["2026-09-16T19:59:58.925753+00:00", "trade", 6.47, 7.0]
["2026-09-16T19:59:59.018528+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.018823+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.018852+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.348227+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.575575+00:00", "trade", 6.47, 16.0]
["2026-09-16T19:59:59.575596+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.575624+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.589262+00:00", "trade", 6.47, 9.0]
["2026-09-16T19:59:59.589278+00:00", "trade", 6.47, 9.0]
["2026-09-16T19:59:59.589290+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.589320+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.718515+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.718522+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.729616+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.729643+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.729650+00:00", "trade", 6.47, 27.0]
["2026-09-16T19:59:59.898990+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.978619+00:00", "trade", 6.47, 17.0]
["2026-09-16T19:59:59.978706+00:00", "quote", 6.47, 6.48]
["2026-09-16T19:59:59.978747+00:00", "quote", 6.47, 6.48]